BEURS VAN AMSTERDAM
(5/4.00
akzo (aku) 20
118.7
118.5*-8.6
118.6-8.7
118.7-9.1§
118.7*-9.0§
118.8-8.9§
118.6-8.8
118.5-8.7
(8/6.00
delimlj 75
53
53.0*-3.1
53.2*
7/8ƒ3.525 heineken b&b 25
179
179.1
179*
179.2
179.2-9.3
179.2
179.2-9.3
179.5*
is/3.525 heineken bier 25
182.2
182.3
182.4-2.5
182.5
182.2-2.3
182.0-2.2
182.2
182.5*
1/4.00
hoogovens 20
110
110.5
110.15-0.2
109.6-10.2
109.2-9.4
109.1-9.5
109.5
110
1/210*
k.z.org. n. aang. f 20
143.2
5/2+iOst k.z.org. aangem. f 20
142.8
(B/1.810st philips 10
67.0-7.1§
66.4
68.4
66.2*-6.3
60 2*-0.3
68.2*
60.2*-0.3
60.2*-6.3
66.2-6.3
B/4.70
unilever 20
122.3
122.4
122.5-2.6
1220*-2.3
122
122
122
121.8-1.9
PETROLEUM
l36»/4
dordt. petr. a
889
885
888
884
B33>1,
dordt. petr. pr.
886
884.8
880
884
B/7.12V1
kon. ned. petr. 20
159.9*-60.2§
159.7§
159.6-9.8§
159.7 *-60.1
159.8*-60.3§
160.0*-0.2§
159.5-9.9§
159.5-9.6$
159.4*-9.6§
SCHEEPVAART EN LUCHTVAART
BS
94
93
93
95
S 14
kon. Java ch.-p
162.6
164.5
614
kon. java ch.-p. nrc. -
165
164.5
164.9
164.5
69/8
191
190.5-9'
191
190.5
191
611
k.n.s.m
113.5-114
113
113.5§
113
112.5
610
nederland mij
105
105
105
105.1
617
ommeren
215.0*-15.5'
216
216
215.5
215.5
215.5
215.5
215.5-6.0
612
rotterd. Iloyd
146
145
145
6 11.8
scheepv. unie
135
134.5
134.5-4.6
134.9
134.5
donderdag 20 november
actieve aandelen
L.boekJ. cultures
vorigek.
amsterdam rubber
h. v. a
46.2
62 1-2.5
openings k.
46.1
Ie tijdvak 2e tijdvak
3e tijdvak
47.0-7.5
4e tijdvak Se tijdvak
6e tijdvak
461
7e tijdvak
handel, industrie en diversen
In deze koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlging voor den
Effectenhandel, ven alle fondeen die tot notering zijn gekomen. Van de zg. actieve aandelen die ge
notaard worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overiqe fondsen
de tweede periode een notering Ie tot etand gekomen Is deze eveneens vermeld, voorzover betreft
aandelen In de rubrieken bank-, krediet- en verzekeringewezen, aandelen In da rubriek handel, In
dustrie en diversen en Verenigde Staten. Verklaring der tekens: d e* dlv.j o ex claim; ge
daan en bieden; x laten; gedaan en laten; b bieden; f notering In guldens; e
splitsing at ex atock; h herkapltellsatledlvldend.
343b
Iaandelen
bank-, krediet- en verz.wezen
alg.bk.ned. 273 274 274
a.b.n. d'70 246
hM-50 amev 20 184 183 182.5
fieo amfas 20 115.50115 115
f2+5st amro 20 57 56.50 56.5
|Bt2+i0st ass.str"dam915 923 927
>75.50 bk.&ass.f50 88 87 87
13 bank.onr.z 340 340
S cultuurbk. 65.10 65.10 65.1
12-00 delta-lloyd 89.70 91 91
Ined.nillmIJ 147 145.50 145.5
9 kasassoc. 116.20116.50 117
10 mendes.g. 258 258 258
liVt nat.ïnv.bk 78
|Bf2+10et n.ned. 10 105 104 104.2
ned.bk.inst. 375
E8+5st ned.cred.bk 177.50177.50 177.5
15 50 n.midd.bk50110.10 110 110
5Va rtd.dlsc.5cp 98 98 b
t0+2st slavenb. a 217.50 215 216
l0+2st slavenb. ct 217.50 215
|handel, industrie en diversen
/S.OO a.c.f. 25 232 237* 239*
00 akzo(aku)ct 118.70 118.50
+5at alb.heijnf20192 190
alg.h.o.g. 133.50132.20 133
alg.vr.imp. 145 145b
americ.hot. 365 665
amst.goed 130
amstdr.dok 67 68*
amst.dr5cvp 66
amst.rijtulg 125 125
aniem el. 69
25 aniem prwd 112
aniem nb. 57 57.70
68 9
calvé 6pct 125
68 6
carpsgaren 120
67/8 20+53
c.suiker 388 386
67/8 20+5S
c.suiker nm
67/8 20+53
c.8uikercrt 388 336
m
68 9
chamotte 1.50 115.10
115.3
68 9
chamot.5pr 113
68 f 4+5st
cindu key25 99 97
95
68 2
crane.ned. 66 65.20
66
68 4
crane.n.4cp 51.50
63 5+10st
cur.hand 140 138
140*
68 S+IOst
cur.hand nrc138.50 138
140*
65/6 3+5st
dagra 142 141
55 7
deli-atjeh 88 89
63 f 6.00
dell-mlj ƒ75 74.30
67/8 f2+l0s desseaux 131.80
125
68 8
dikkers 80 80*
68 17
domus 295
63 10
dorp en co 124.20 125
68 10
dr.overiJs.ht112 112
112
63 10
droge 111 112
68 26+25H
d.r.u. 484 472
472b
68 26+2Sh
d.r.u. crt 484 472
472b
65 10
duiker 78.50 79.50
80
aniem nb.ct' 59
arnh.sch.b 122
arnh.schXt 101
59
57.5
100
71.50 71.80
aut.scr.w. 73 72.50
'2+3Viet auto r'dam 174 174
2+3'/,st auto r'd ct 171 173
M+20st ball-nedam 95 40 93.80
8+l0st bammens 203 205
8 banda 1.30
banda pwd 0.20 0.50'
29 bat.aann. 312
batava 103
'2 batenburg 195
9 beek a.l.van 95
10+lOst beers zonen260
9 befc 131
7 begemann 114
6 beosdorp 151
13.6425 bergh.J.100a175
113.6425 bergh.j.gr.a 185
510
512
104
105
91
91
260
261
132
114
152
151
187*
187b
71*
430
163
bergh.5$cpr 71.50 71
bergo9S 460 440
berkel pat 162 163
berkel crt 160.50 161
bernet 129 126
blydwill 100 54
blydw. 1000 54 52.50 52x
boeke h ƒ25 180 180
boerdruk 415 416 416
bols f20 207 80 207.80 206.5
borswehry 157.50
borsweh.ct 149 146.20 147.5
braatbouw 248 248 248
brakke gr. 21 21b
brero vastg. 171.50 172
brero vg.ct 169.80 170
brero vb. 547 535*
brero vb ct 545 535*
i7+Sst burhm.tett. 573 575
J.y+Sst buhrm.t. ct 573 575
|Cf46+25S butting f25 74 74*
|f3iB+5a bljenk.beh. 549.80
^9'8+Sa bljenk.bhct 548 540
»8 bljenk.b 6cp 83 83
bljenk.b 6pc 82b 82.70
calvé 763
calvé nrc 772 768
calvé 6cpr 125
170
572.5
572.5
1*9 8
68 7.8 keyhoutöcp 100
68 14 kiene 171
68 13 kloos 144
68 f 5+5st kluwer ƒ20 270
- kluw.}d69 268 270
63 6 k.alex.adam 74.70 71
68 10 k.ned.pap. 170.50171
k.ned.text.u 44 43
68/9 8 korensch. 102 102b
67/8 6
68 f 4 00
67/8 15
167/8 7.8
edy
3 f4.2+8st elsevier
66
725 710
3f4.2+8st elsevier ct 723.50 707
68/9 12
130
157*
212*
76
770
710
708
131
55 6
67 7
264b
149
150
452
456
900
150*
212*
48.8
11.5
452
456
86.6*
130
170.2*
f 5.40
68 f5.40
68/9 6.4
68 f6.40
68 6
68 f 2
f 2
emba 130
enkes 153
enot 213
entcomayer 8
erdal 764
etna-daald. 48.70 48
eurazhand 11
europe.hot. 266
figee 149
figee crt 150
168 26+10st fokker 447
26+l0st fokker crt 444
68 28 ford auto 900
f6 00 fumess f20 87.30 86.i
67/8 10 gazelle 129 129
gelderzn. 170.20170*
gelder crt 168.10 J 60.10
gelder 4pwd166.50 166.20 166.4
geld.tlel f20 96
geld.tiel nrc 96 96x
gelderman 95.50 95
gero naam 142
geronb. 142
geronb.crt 114.5
gerzon 6cpr 100.20 100.20
gev.4gr.f20 72 71 70
giessen 72.50 71.50 71.3
glat-broc. 127.20125.50 126
giat-broc.ct 127.20 125.50 126
goudsmit 103.40 103.30
qras80 145 150* 152
67/8 f4.4 20s grinten ƒ20 309 310* 311
qrofsmed. 86.80 84
68 6 gruyterpr.a 68.60 68.10
68 6 gruyterpr.b 74.50 74.10
68 fS.2+i0s hagem ƒ20 129.80 126.20 126.20
49 6 halberg 45.10 45.10
67/8 10 hatéma 250.20
68 f4+l0st hattum f20 94.50 94.50 94.20
68 12Vj+4 hellingman 231 240* 245
68 i0+5st hero 205 203 206
68 12 heybroek 135 136 136
68 19 hoeks.m.z. 525 528b
68 12 holec 123 124
holec'sd'69 115.50
hollandkat. 60
holl.bet.f20 87.50 86
holl.bet.crt 87 8540
holl.melks 192 192§
homburg 174 173b 174.50b
hoogenb. 195.80195.80 195
hoogenstr. 63 63 63
hooimeljer 87 50 87b
indola f20 19
ind.h.comb 164
Indu8tr.mij 203
kig.bur.bw 245
68 22+Sst interlas 322
68 f 3.80
f 3.80
68 15
68 12
68/9 15
65/6 10
88 7
67 f 1.20
68 12
68 5+5st
165 165
200x
242 240.50
320 50
305
68 '6 intematlo 311
I '6 internat.ct 315
I.c.m. 260
5 20 inter.gew.b 304 345 345
5,0 inventum 135.50139.50
67/8 10 jean heybr. 101.50 102
68 i6+10st jongeneel 245 247
68 20 kemo 210 208.10 203.30
68 8 kemp.beg. 92.60 91x
68 15 keyhout 223 223 223
100 100
170 172
140.50*
272 273
71
170.3
68 f 349
68 9
koudijs
101 100
100
krasnapf20
56 57*
57.5
k.v.L
181.50181
181
k.v.t. pr wd
86 87b
kwatta
100 95
96
landré.gl.
123 124.50
leid.wol
190 190
lindetjacob 139.50 137
37
lindet.J.crt
138 137
lintbeheer
50 48.20
50
lips-gispen 125.50125.10
lijempf
207 205.50
20.50
lijm-gel. crt
94.80 93.20
93
lijm-gel. rb
81.50 82
macintosh
494 494
maintz
156
matubel
149.30150*
meelfabr.
143.50 142.50
142
meesbouw
78
metaverpa
345 340x
meteoor
210 210.20
212.50'
molukse
17.10 17.50
1 mosa
320 316
315.50
mulder's
108 104§
muller
352 346
347
muller 5pr
106
mijnb.werk
362 357
naarden
812 815*
naeff
314 317
nedap
141 139.80
nederhorst
363 365*
368*
ned.bontw.
198 198
n.d.u.
266 274
ned.exp.p.
88 89.50
ned.huistel. 935 935x
ned.kabe!
286 286
287
ned.kab.ct
287 283
286
ned.kab.wb
4600 4600
n.springst
144 143.70
143.9
nelle
385 385
386
nelle crt
383 381.50
netam
115 116.50
nieaf
70.50
nieaf crt
72 72
nierstrasz
77 77
77
nrd.eur.ht.
130 126
130
n.hol.expl.
100
id. 6 cpr
100
norit 20
98.50 98 50
99
nutricia
344 381
330
nutricia vb
344 331
330
nyma
50.50
nyma crt
17.50 17.50
17.5
nijv.t.cate
79 81.80
orenstein
226 228 b
228b
ogem ƒ25
94.20 94.20
94
ogem nb
94.20 94.20
94
oving
177 177 b
ov'mg crt
178.50 178.50
padang p c.
6.20 6.50
60 8
68 4
68 18
I f4.48
i f 4.48
14
68 14
54 4
f2.4+4st pakhoedf20 82 83 83*
f2.4+4st pakhoed ct 82 83 83*
6 palembang 60.50 60.50 60.5
'0 palthe 59 58* 58
11 parkhotel 390 390b
68 fl.8+l0stphilips 10 163
68f084+2stjd. 6cprf10 44.70
68f1 8+10stjd. gb. crt 66.20 65.50
68 f0 84 +2s'jd. gb. 6cpr 22.20 22
68 6 pietersen 84.90 85
68 l5+5st ponthout 165.50163* 164
68 7.8+ist pont.h. 6cpr 89 89 89
62 2+ 4st poorter 95 95
porcel.fle8 125.20
pr.&brandt 368 367.50 367.5
|66 8 rademakers121 122.50 122.5
68 12 reeaink 128 1 29.90
68 25 reeuwijk 278 278 278
reineveld 90.50 90
67 6 relnev. 6pr 82
67 f is relnev. rbw 140
68 12 reiseco. 15.60
67 li rheln kohls 430 430 b
68 20 riva 194 194
68 20 riva crt 190
'12 rothejiek. 110 110
127 rommenh. 655 645
1 14 ruhaak 159
'13 rijnechelde 110 109 109
67/8 10 sanders 151 158 158
66 S0at schev. f50 23.60 32.20* 232*
|6815 echokbeton 191 195 200*
68 15 schokb. ct 187 198
176
100.20
501
173
865
126
625
67/8 14 sch.cartf25 173 175
67/8 f3.00 sch.honf25 60.10 60
®J2_ schultema 128 130
schupper» 131
schuttersv. 87
sim. dewtt 260
sim.d.w. ct 260
simons.emb 91
emit.nijm.
soerabaja
stokvis
stokvis crt
st.twenthe
synres
tab.phllips
177
68 5
68 14
68 14
67/8 7
58/9 8
66 5
66 6
130x
85b
250x
250x
83.10d 83.5d
96.50
13.50 13.50
75.30 75.50* 76*
75.30 73
69.20 70 71
15650 154.90 154.9
55
tab.phil.6pr 60
5410 tandj.priok 10.30
6810 techn.mar 124 124.20 124.6
68 18 techn.unie 335 332 332
f 21.50 techn.u.wb 331
88 16 texoprint 267 265 262
68 9 texopr. 5pr 99.80 102 102.2
68 f4.30 thom.dr.f20 86 86.50* 86.5*
tilb.waterl. 130 129.50
trlcotbeet 104.50-103* 103*
tricotb. crt 110
twentsekab 310.50 313 315*
68'3 ubblnk-d. 58.40 58.50 58
66 6 udenhout 90
67/8 9 unlkap 88.20 88.10b
68 f4.70 unlleverf20125.30
68 f4.70 unilev.crt 122 121.80 121.5
68 7 id. 7 cpr 102.7
ld. ct 7 cpr 92 92*
id. 6 cpr 83.3 83.5*
id. 4 cpr 51.5 52
id. gr.4 cpr 54 53.8
utermöhlen 258 250
veneco 145 144.5
veneta 174 173*
ver.glas 123
ver.glasnb 148 148
verh.schev. 40 40
ver.mach. 85.50 85.1
ver.mach.ct 83.50 83.1
ver.n.kleer. 51 50*
68 f3.6+4s* y.n.uitgf20 269.50 289.8
®fl.40 vxi.u7prf20 17.50 17.5
vertouw 154
vertouw ct 139 136
68 9
68 6
67/8 12
68 8
68 8
68 6
66 12
een 5
92.5
84
52
53.5
85.1
831
68 5
68 22
67/8 8
78.1
125*
124.8
69.2
160
68 20
68 8
vezelverw. n77.1
vihamij 124
vihamij crt 122
vorstenland 70
vredesteln 155
vredest. ct 160
v.r.g. pap 559.5 559.5
vrleeljzer 127 125
vulaoord 52 52
waveren 62.5 60'
wegenar 122
wegener c. 123
wereldhav. 532
wemink
123
537*
129
80.5*
wessem 129 5 128
671819+4* west.suiker 345
68 f3.6+Sat weesan f20 81
123
539*
80.5*
128
67/8 15
67/8 15
66 6
56 10
wyers 115.40 119
wyers crt 113.20116
wijkheringa 64 64.50
zaalberg 75 73.20
verenigde staten
icf.industr 48.50 47.60
admiral crp 18.20 18.15
•irreduct 18.75 18.30
«Hegh ludl. 40.60 40
»t«gh pow. 21.25 21.75
Kchem 30.20 30
«Lbrands 38.15
59.50
47.50
26.25 26
23.50 28
30 2970
66.75 66
32.60 32.90
10.40 10.80
12.90 13.90
31.90
|am.8melt10 32.40 32.60
Oi.stand 34 35
am.tel.&t.l 52.15 52.70
I am broadc
lam.can.
■•m.cryst.s
lam.cyan
m.enka
|«m.home
un.metal
Iwi.motors
|am,photoc
nvsmelt
•ntel&MO 52.80 53.35
«ntel.h1 52.15 52.70
tol.h. 10 52.80 53.35
«"pex 46.10 45.30
amsted 36.25 35.40
anaconda 30.50 29.25
arkans l.gas 31.20 30.20
•nncosteel 56.50 54.50
ashland oil 30.10 29.15
atchistop 25.30
atlant richt 100
haltohio r 24.25
kit Ohio 4p 35
kyuk cig 11.55 11.55
toamit crp 15
kliinterc 10.6" '"50
bendix crp 39.25 39
23.75 23.65
kelng 34.50 34
toiggs 1 5.75
26
29.7
65.75
32.9
10.8
13.8
53.35
45.50
35.40
briggs5 4 4*
burlington 38.50 38.25
burroughs 163.50 166
celanese 63.20 63
cerro.corp 27.10 26.75
chadbourn 15 25 15 60
che8ap.ohlo 57.25 58.20
chic.milw. 23 20.75
chlc.m.5pr 62
chrysler 38.80 38.70
citiesserv. 1 47.50
cltleeeervlO 47 46
Colgate 48.30 48.50
colt.lnd. 106 102
columb.gas 27 27
comm.w.ed 38.90 39
27
39.40
26.30
coneol.edis 26.10 26.25
con8.nt.gas 26.20 26.60
continent.c 7350
cont-motore 19.15 19.05
cont.oil 29 26.80
cont.teleph 23.90 24
cootroldata 120 120
com.prod. 35.20 34 80
cuban.tel.
curt.wrlght 19 80 19 80 19.80
curt.wr.cl.a 29.80
delmonte 29.70 29.20 29.90
dow.chem. 73.60 73.30 74.30
dupontl 121.50 120x
dupontIO 120.50 119
eastern.airl 21 20 50
east.kodak 78 35 78.20b
elpaso4 18.70
^IpasolO 18 30 1 8 50
equitable g 35 30 34
f a s int. 30 30
fed pac el 22 21 25
first n city 63 50 68 10
'lorida pow 49 47 50
■luo. rorp 60 29
ford mot 1 51.15
ford.mot. 10 43.60 44 30
fruehauf 43 43
18 50
34.25
29.50
44.30
43
gen.a.tran9 36.25
gen.cable 22.40 22.30
gen.clgar 21 21
gen.electr 86.75 84.50
gen.foods 86.30 85.70
gen.motors 75 75.10
gen.publ.ut 23.90
gen.tel.el
getty oil
gillette
gimbel.br.
goodyear
grace
greatnorth
greyhound
33.50
56 57
47.60 47
43.80 44.10
30.80 30.30
29.50 29.75
41.60
17.75 18
84.50
85.60
75.10
44.10
30.50
29.75
gulf oil 33.10 32.50
heller 20.30 20.40 20.4
hilton.hotel 63.50 63.50 63.5
llllnols.c.ind 49.20 48.50
insilco.crp 24.90 24.75
int.bus.m. 370 374
int.flav.fr. 61 60.60 60.6
int.harvest 28.25 28 28
int.paper 40.50 39.75 39.75
int.tel.&tel. 60 60.30 60.2
joneslaughl 20.90 21.25 21.25
kansas.pow 21.10 20.75
kennecott 44.10 43.70
kraftcorp 38.40 38.60 38.75
kroger 33.90 33.90 33.8
lanvin.ch. 39.75 40.50 40.6
leasco 29.75 29 29
lehiqh coal 5.20 5.20 5.2
libby 9.30 9 35 9.35
Mnq.-t 2 36
ling.-t. 10 36.25 36
ling.-t. cpr 63 63 50
litton ind 54 52
lockheed 22 20 21 75 21.5
lone sta- 24 60 23.70 31.7
louisvill n» 80
marshall fld 28 28.50
martln.mar 21 20.40
maydept.st 30.50 30 29.80
mca.lncorp 27
mcdonnell 28 27.75
me rek 105 50 107.75 107.75
minnesota 117.30 116.20 116.20
mobil oil 52.50 50
monsanto 42.50 43
montg.ward 48 70 49.50
nat.biscuit 50.25 52
nat.can. 73.75 74.25 74
nat.cash.regl 46 146.75
nat.distill. 18.40 18.20
nat.fuel.gas 23
nat.gyps.
nat.lead
nat.steel
nat.tea
nlag.moh.
24.50 25.40
30 29 75*
43.50 44.20
13.10 13
16.50 16.50
25.40
norfolkwe8t 83.25
nrtham.phil 56.30 53.90
nrtham.rock 28 27.50
north lll.gae 29.60 29.60
north pac
occld.petr.
olln.math.
pac.gas
pac.llght
penn.centr.
42.50 42.25
26.75 26.10*
23.20 23
33.10 32.90
24.70 24.60
33 33
peoplesgas 32.50
pepsico 52.30 54.05
phelpsdodg 49 48
phll.morri8 69 70
phill.petrol 25.25 25
polaroid 138.50 138
proc.gambl 103 108
pub serv el 29
quaker oats 69 68
radio.corp 40 25 39.80
repub steel 37.20 37.20
revere copp 24.90 25
'exall druq 53 51.20
reynolds 48.75
schaeter 51.50 51.50
sears,roeb. 68.25 68.50
shell oil 52 51.90
26.25
23
33.10
138
108.50
67.80
39.75
37.20
Sinclair oil 115
south.cy 26.40 25.90
south.nat.g 45.50
south.pac 38
eouth.p.10 37 36.10
south.rall 46.10
6outh.r.10 48.25
sperry.rand 45 25 45.30
stand.br.5 48.55
stand.br.10 48.80 49
atand.o.cal 58.20 58
st.o.njers.4 66
at.o.nj. 10 66.50 65
eterllng.dr 44.35 45*
etud.-worth 44 44.75
stud.-w.cvp 32 32
sunr.dx.oil 37.25 36.50
ewift 30.50 31.80
tandy.corp 63.90 64 30
texaco 32.10 31.25
texae.ln8tr. 120.25 120 1
texas.util. 55 55.50
tidewater 100.50
tldewat.10 110.75
toledo ed. 29.60 28.76
trenaam -rp 28.35 28.50
unlon.carb. 40.50 40.50
unlon.el. 17.70 17.40
MIJNBOUW EN PETR.
bengkelis 4.20
bllllton 1 770
bill. 2 f20 153 153.90
boeton 4.50
domanlale 70
dordtp.ct 891
dordtp.prct 874
gaboes 5.50 a
k.ptr.nmf20161 161.50
k.ptr.ctf20 160.40
k.ptr.ct5f20 159.30
maxwellf20 166.50 165.60
moeara 2250 2270
moearact 1150
id. opr. 38950 38000b
id. l/10opr 3715 3750b
id. 1 wbw 4105 4195'
id. 4wbw 4110
id. 1/20 4wb785
sarakreek 14
singkep. 343
SCHEEPVAART
hillegersb. 295
holl.am.1ct 92
Ihoutvaart 199
[k.n.s.m.ct 113
n.8toomv.ct 107
ommeren ct 212.50
'ooetzee 98.50 98
rdm.lloyd ct 145
scheepv.u.c 133
wijklljn 172
zeeland 150
zeevaartmij 101
DEPOTFR.BEW. NED
iomnium.al 80
omnium.a5 29.00
omnlum.oa 200
omnium.ob 177
rubbermlj 13.10
z.-afr.goud 220.20 219
PARTICIPATIEBEWIJZEN
alg.fnda'/io 117.50118
alg.fondsi 587.50 590
alg.fondsl 11.75 11 80
am.fifty 323 918
am.fund 216
convertoVs
converto 1 885
goldmln'/s 100
goldmln 1 500
hbb.b.d.'/s 173
hbb.b.d1-2 365
holl.fund'/s 126
holl.fund 1 625
holl.fundIO 6250 6250
jnterbonds 506 606
Intergas 1 77 77
kitergas 5 389.50 388.50
Invest.gold 325 325
rentefonds 728 728
wld.energie 187
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland 495 495
MET MOG. HYP.
b.bel.vastg 115.50 118
breeva8t67 92 92 x
AAND. BELEGG.MUEN
amst.b.mij 154 154
dutch.Int.fd 169.50 169
eng.holMe 68
eng.holl 2e 62
hambro 151
l.k.a. 213
int. waarden 109
int.w.aang.
- 583
477.50 476
50ë50 1 50.50
249.40 249
234 234
rolioco 6jcp 81
uni.»nve8t. 54.50 54
unltas 105.70103.80
utilico 124.30124
wabo 228
SURINAME EN ANTILL.
Int.techn. 19.40 19-50
pac.seab. 20.90 20.65
DUITSLAND
adlropa 1 49
adiropa 5 245
adlropa 10 490
atlantlc.fd 355
concentra 365
europa 1 56
europa 10 560
fondak 42
fondi9 41.50
fondra 87
tresora 495
unifonds 5 155
unifond8 20 620
ENGELAND
trust.bk.1ns 266
trust.b.l.gr 665
FRANKRIJK
france Inv. 72
LUXEMBURG
eurinvest 1 70
eurkwest5 350
eurinvest 251750 1750
eurunion 1 136.90137.40
eurunlon 10 1369 1 374
flnanc.un.10437 437
interitalia 505 505
u.8.tru9t 12.30 12.40
valeurop 1 79 79
valeurop 10790 790
valeurop 251975 1975
ZWITSERLAND
universal 1 100 100
universal 101000 1000
ZUID-AFRIKA
am.s.afr.inv 35.75 35
AUSTRALIË
i,p.c.au8tr. 330 850'
CANADA
can.1nv.fd 4.15 4.05
canafund 62.50 63
nat.res.gf. 8.30 8
VERENIGDE STATEN
abacus 26.35
blue ridge 11
boston.c.st. 9.60 9.60
channing.gr 7.10 7
channing.8p 3 3.05
chemfund 19.05 19
col.growth 6.35 6.40
dlv.trust 13
dreyfus.fd. 15
dreyfus 10 14.60 14.60
fidelity fd 18.20 18.30
lfid.cap.fd 13.20 13.20
jfld.tr.fd 29 28.70
hlram.walk 44.30 44.50 I
hunt-doug 11.80 12
|hunt-d.gr. 11.60 12
husky oil 14.75 14.60
imperial oil 16.50 16.20
Ind.accept 15.30 15.40
lnl.nat.gas 11.10 11.05
intnlckel 44 43.85
inter.p.llne 21.50 21.30
Invest.a. 10 10
i.o.s. 108 106.50
macmillan 33 33
masseyferg 16.80 16.80
peruv.lnv.f 2.50 2.65
peruv. 50 5.76
shell can.2 27.25 28.50
shell can.10 27.50 28.75
steep.rock 5
Obligaties
convert. obligaties
akzo(aku)4j 94.25 94.20
i.b.n.68 6} 133.70 133.90
amro69 5j 95.80 95.50b
arch 4 j 0.15
bammens6j 96 96b
bk.onr.zk.7 104.50 104
bergh.pap4j 94.60 94.60
bergossöj 100
berk.pat.5 87 86.20
bols 6} 112.50114.50
borsweh.3} 88.60 88.60
breda-orjb7101.30 103.50
dr.overlJ.4j 84.50 84.50
gelderzn4j 87.30 85.50*
geveke 6j 87 88
gist.brocS] 115.90115
grasso5j 81.80
grinten 6} 123.50 124
hatéma 5 J 121.50
hoek's5j 105.50106.50
homburg6j 82 82
hoogov.5i 94 94.80
hoolmelj.5 93.50
indola 5j 75.40 75.40'
id.cosm.5 83.30 83.50
bng67 rsp5 103 103b iarnh48 3l
mijbeb.
nefo
obam
protector
robeco
rollnco
151
212.60
583
85.80
28.75
28.50
40.50
355
360x
560
154
€16
350
Invest.mut
|apan fund
lehman
madlson
manhattan
8.50 8
39.55 41*
21.75 21.75
26.50 26.50
840 8.50
bng rsp68 2 97.30 97.30b hrlm 51 4
bng rsp68 3 101
bng rsp68 4 99
bng r8p68 5 99
bng rsp69 4 93
bk.oz.64 5j 79.50 79.50
bk.oz.wb.aa 64 63.50
bk.oz.wb.abl82 182.60
bec.fin68 7 99.50
exp.fin66 7} 98 98*
exp.fin58 5} 94.70 94.70b
exp.fin58 5J 94.40 94.60'
exp.fin57 5 94.30 94.30b
exp.fin58 5 94.10
ifr.hollbk 5} 80.50 80.50b
fr.hollbk 3} 70 70b
gem.adm 3j 75.50 75.50
gem.cred 3 83.50
gr.i.cr66 7t 93.50 93.50
gr.i.cr68 7|
gr.l.cr€5 5:
gr.l.cr58 5]
gr.l.cr64 5j
gr.l.cr52 5
gr.i.cr59 5
gr.l.cr63 4;
gr.i.cr53 4;
gr.I.cr56 4:
gr.i.cr54 4
92b
78b
79b
78b
87x
73
73
85
162
163
75
75*
97
96.50
koudijs 4j 82.20 82.30
k^.org. 4j 94.25 94.20
Iip8-gisp 5 80
Iijmdelft43 75.50 75
meelfabr6j 85.70 85.50'
m.bouw 4j 77 77b
meteoor 5 J 102 102
nederh. 5 85.50 86.30
n.d.u. 6j 125
ommerenöj 107.50 107
philips 4 J 110.50110.60
pietersen5j 92.50 92.50b
ponthout5j 82.10 82.50
pr&brandt4j206 206
pr&br uitg6l206 206
rolin kl. 64 85.50
rolin gr. 6j 86.20 86.50
ruhaak4 124
|schokbet3i 112
j8chuitem7Ï 94 94.50
8chultem4j 85
smlt.nijm.6 75.20 75.10
8tokvis43 81 81.30*
thom.v.bl.4j 94 50 92§
tilb.wat.5i 87
ver.glas 7 115.50 115.8
ver.mach.64 81.50 84
vettewlnk6jl08
vihamij 6 79 79.3
wyers 81 81
suriname en antill
tyco 69 5
bank-, krediet- en
verzekeringswezen
a.b.n.sp.65 126.90126.90
a.b.n.ap.66^ 121.10121.10
a.b.n.ap.67 111 111
a.b.n.sp.68 107.60 107.60
Ialg.mlj.llq5 1.50
alg.mlj.llq4i 0.50
amro69 8 103.10102.40
amro.8p.67 118 118.60
autofln64 6 83 83
autofin63 5 65 65
autofin55/6 84
avista60 571
avista56 4} 84.50
avi8ta55 4 84 50
b.bouw65 6 73 50
b.bouw63 5 76
|bng.won.10 107
bng69/76 8 100.20100.25
bng69/94 8 110 101.10
bng6917J 95.6O 95.80
bng69 2 7J 95.60 95.80
93.40 93.40
92.80 93.50
92 80 92.50
93 92.50
94.80 94.50
89.30 89.60
76.20
74.50 74.50
79 79b
90 90b
80 80b
gr.i.cr55 3j 72 72b
gr.l.cr56 3j 86.25 86.25b
haba55 4j 78 78b
haba 56 4} 75.50 75.50b
i.k.a.w.obl. 100.10 100.40
mavic56 4j 78
mavic55/6 4 71
midl.cr62 4l 95 95
n.m.kr.66 7 96.30 96.50b,
n.m.kr.66 63 94 94
n.m.kr.66 61 93.10 93.5b
n.m.kr.65 5j 87.50 87.30
n.borg61 4j 79
natborg 4 67
nat.cred.3} 63
nat.inv.7l 95 94
nat.kiv.5j 89
nat.inv.4j 82.50 82.50
ned.b.inst.5 77
ned.b.inst.4 70
nd.ontw66 7 93 92
nd.ontw64 6 86 20 86
nemafi 4j 95
rijnl.dlsc.5 73 75 x
voorsch62 5 80
voorsch. 4l 77
premieleningen
alkmaar 2i 62.20
adm.c.a33 3119.50 120
adm.c.gr.3 117 118.50
adm.w51 2i 63 63
adm.gr51 2J 60.20
adm5612j 63.10 63.10
72
r'dm 37 6 3| 72.5 72
z.holl 38 1 3 86 6 86.5
hyp.bafiken nederl.
algem c 31 53.5 54.5
amstxy3j 64.2 64.7
arnh ef 3 63 63
fr.gr. c7i 91.1 91.1
fr.gr. a 7 88 88.9
fr.gr. q 7 95.2 95.2
fr.gr. k 1 63 93 5 93.5
fr.gr. k 2 64 92.5 92.3
fr.gr. k 3 6j 90.5 90.5
fr.gr. g 1 6j 88.5 89.51
fr.gr. g 2 6J 89 89.5
fr.gr. j6j 93.5 93.5
fr.gr. dv 5 78 78.1
fr.gr. f 5 78 78
fr.gr. xxa4j 78.9 78.9
fr.gr. du 4j 79.4 78.4
*\gr. z4i 74.5 74.5
;.gr. y 4 J 74 74
fr.gr. dp 3j 90 90
fr.gr. dava 3 61.5 62
fr.gr. deve 3 65 65
s-grav b 3j 67 67
gron f 3i 66.5 65
gron h 1 3j 62 62
gron f 1 3 65 65
hyp.ned. g 3 64.1 64.1
nat. k 5
nat. e 31
ov.ijs. p 3
rott. ad 31
rott. ppzbe 3 64
utr. ab7j
bng66 1 7
bng66 2 7
bng663 7
bng66 4 7
bng69 7
bng67 6j
bng68 6?
bng66 6j
bng67 1 6}
bng672 6}
bng67 3 6}
bng68 1 61
bng68 2 6'}
bng68 3 6j
bng66 6j
bng67 6l
bng57 kl6
bng57 gr6
bng65 1 6
bng652 6
bng58 53
bng64 5j
bng65 1 53
bng65 2 5j
bng65 5j
bng58 5J
bng64 5j
bng65 5J
bng58 5
bng64 1 5
bng64 2 5
bng58 4j
bng59 4i
bng60 4ï
bng62 4 J
bng62/3 4l 72.50 72.5
bng52 1 4l 68 69
bng52 2 4l 82.10
bng52 1-34J 89 50 89 1
bng52 wn4j 79 78.6
bng56 4l 78.60
bng60 4 j 79.30
bng61 4J 71.70 71.3
bng63 1 4 J 71.10 70.80
bng63 2-34J 72.70 72.6
89 89.20
87.20 87.50
87.20 87.50
87.20 87.50
86.60 87
86.60 87
86.40 86.80
87.50 87.50
85.50 85.40
88.50
88.20
86.20 86.20
85.50 85.30
84.70 84.50
84.60 84.30
83.60 83.30
86.60 86.50
82.10 82
81.70 81.6(
81.80 82
81.30 81.1
80.20 80
77
81.60 81.5
74.20 74
73.30 73.3
massachue 15.70 15.80
unlon.pac.r 48.30 49.10 49.1
unlroyal 21.60 22 21 7
unlt.alrcr. 44.50 45
unlt.alrl. 33 34.25
unltfruit 52.50 52.50
u.ssteel 37.50
u s.steel 10 36.35 37.25 37.25
Wallace 34
warn lamb 72.50 73 73
west banc 43.10 43.4C 43.3
west.un.tel 48.50 49.60 49.8
weatlngh. 64.20 65.25 63.5
woolworth 39.65 39.65 39.65
wrlgley 111.25
'oppenh.fd
ohllad.fd.
steadman
techn.fd
unlt.corp.
value line
wellington
CANADA
alcen.al
asbestos
8.60
16
4.70 4.70
7.85 7.95
10.30
8.80 8.70
11.70 11.50
28.80 28.75
25.70 26b
bng61 4
bng47 3j
bng54 1 3
bng54/5 31
bng55 2 3'
bng56 3J
87.50
74
bell tel.cao 43 43
brlt am oil 37.20 37.10
can south50
can.brew 8.10 8.30
can pac- 73.15 73.40
can pac 4p. 143 152
cpminco 3C 3? 30.20
cons bath 23.50 23.50
dom.steel 9.50
domtar 14.80 14.70
aunnar 1.95 1.85*
67 -
75.10 75.1
bng54 1 31 66.60
bng54 2-331 66 50
bng54 4 3j 65.50
bng55 31 76 76
bngrsp52 187.25187.25
bng rep 57k 182 182
bng rsp57g 182.25 182 25
bng rsp 58k 140 141b
bngrsp58g140 141b
bng rsp 59c 135.50 136b
bng rsp 59d 125 126b
bng rsp 59e 121 122b
bng62 Usp 123.50 123.50b,
bng62 2rep 124 50 124x
bnq62 3rsp 114 114
bng64rsp 123 123
rdam57 2
utr.52 k2]
utr.52 g 2|
z.holl57 2
z.holl59 2;
lucht- en scheepv.
kJ.m. 68 7 92.70 92.60
k.l.m. 5 90.70 90.70
k.l.m. 4j 86.50 87.50
k.l.m. 41 95.20 95.20
ver.tank 4j 98
Actieve obligaties
nederland
69/76 1000 8100.30 100.30§
69/94 1000 8101.20 101.20§
69 f 1000 7 J 98.80 98.60
661 1000 7 94.30 93.90
66 2 1000 7 93.20 93.10
69 f1000 7 92.90 92.90
68 1 1000 6} 88.50 88.10
68 2 1000 6 88 87.60
68 31000 6} 88 87.60
68 4 1000 6} 88 87.60
66 f 1000 61 88.50 88.50
67 1000 61 85.40 85.40
67 1000 6 84.60 84.60
651 1000 53 85.60 85.40
65 2 1000 5J 85.40 85.15
64 1 1000 5 J 83.20 83.10
64 2 1000 51 82.90 82.80
64 f1000 5 80.40 80.30
58 f 1000 4} 82.80 82.80
59 f1000 4 79.70 79.30
601 1000 4 82 81.80
60 2 1000 4} 78.30 78.10
63 f1000 4 76.50 76.50
64 f1000 4J 94.80 94.50
64 10.000 4}194.50
59 f100041 80.80 80.60
60 f 1000 4} 76.20 76.10
61 1000 4} 76.50 76.30
631 1000 41 75.30 75.30
63 2 1000 41 75.30 75.30
61 f1000 4 77.80 77.50
62 f1000 4 75.30 74.50
53 f1000 33 72 20 72
gr.boek 3', 48.70
47 f1000 3 67.60 67.60
51 ƒ1000 3 89 89
53 1000 3 79.30 79.30
56 f1000 3 76 75.90
48 1000 3 64 40 64 40
bel.cert. 31 63.60 63.10
50 f1000 31 66.50 66.10
54 f1000 31 68.20 68
55 1 1000 3j 67.60 67.40
55 2 1000 31 75.60 75.60
gr.boek 3 42
37 1000 3 8190 82
46gr.boek3 79.90 79.90
47 $1000 3 86.50 86.70
belc.1000 2j 99
belc. 10000 99.50
gr.boek 2} 36
nd.ind35 3 98
nd ind37a 3 90 89.90
inschr.gb-3 80.80
bank- en kred.wezen
bng 57 6 89.70 89.50
bng 58/9 4} 78.20 78.30
bng 59 4} 81.20 81
bng 60 41 81 80.90
Niet-actieve oblig.
staatsleningen nederl.
69/76 100 8 99.7 100.3
bej katw. 71 84.1
bronovo 7l
canl8 6
chr.verpl.z7l 84
com.8t. 7j
dorp st. 7
75.5 eudokia 5
hp.zk.utr. 7l 98
hp.zk.utr. 71 88
hp.zk.utr. 7j 80
jos.zleke7l 81
j08.zk.v67 71 81
j08.zk.v68~'
!osserhof8
los8er-hof7l 85
Iucasadm7l 85
mawoud67 71 86
mawoud67 71 85
maasboxm7l 85
mroepaan5l 68
nhd.diac.h4 66
ih.dlac691\ 86
nh.8t.zg.66 7l
nh.et.zg69 71
pr.ch.dordt8l
pr.ch.dordt8
pr.ch.dordt7} 85
p.ch.dracht7j 86
rkg.tilb.52 4l 67
rk.z.hlsm7
rk.z.zw 6j
vr.hof69 7j
w.arntz 6'
zonnegl 8}
zonnegl 7 j
liefde 6
westl. y 5l
80.5
79.5
westl. j 4i
73
72x
westl. 1 4
74
73.5
westl. w 4
73
72.1
westl. h 3l
64
66.5
westl. k 31
77
77b
n.gas.u.69 7l
98.1
98.2
n.ga$.u.66 71
97
97
n.gas.u.66 6l
90.7
90.7
n.gas.u.68 6j
89
89.1
n.gas.u. 5j
90.2
89.8
n.staatsm.6l
87
87.8
n.eur.ht. 4
82
82
z.h. zbek.3l
65.1
65
hyp.banken buitenl.
nw.ned.am.
40.5
40x
nw.pac.b.6j
72.2
72.2
nw.pac.a.53
71.5
71.2
nw.pac.1 5
61.5
62*
nw.pac. 1 3j
885
88.5
nw.pac.2 5
61.6
62*
scheepshyp.banken
en.sch.as 3j
62
62
en.sch.st.3l
60
60
n.sch.aabb4j
82
82
nd.sch.ee.33
68.7
69.1
rd.sch.cd.6
78
78*
rd.sch.4l
71
70.2
rd.sch.4
66
66§
handel, Ind. e
div.
akzo kl.4l
85
84
ekzo gr.4j
a.heijn58 6
amstel.br.5
batenb.4l
84.3
187
84
92b
84
865
84.3
70
blauwh.7;
blauwh.6
blauwh.5-,
blauwh.43
blyd.w.63 5
blyd.w.54 4
blyd.w.55 43
boomrulJg4j 85.5 85.5b I
brero.vg.69 8 94.5 94.7
brero.vg.65 6 82.5 82.5b
brero.vg63 5 70.5 70,75*
brero.vb66 7l 88.8 89.5b
brero.vb65 6 85.7 85.8
br.petr.66 7J 96.9 96.9
br.petr.65 6 90.4 90.8
bijenk.bh.6 96.5 96.5b
bijenk.bh.3l 95 95b
coop.ned.7 101 101
coop.sp.59 160 160b
coop.boer.5 83 83.1
c.m.c.66 7j 96.8 96.7
c.m.c.67 6j
c.m.c.57 5
c.m.c.64 5
c.m.c.60 41 89 89*
c.m.c.rsp64 118.5 118.5'
113.8 113.8
c.z.camp.5
93
93b
87x
crane 5j 70
dekkers60 5 84
dr.ov.hout.4 84.5 84.5
duyvie 4 j 88 88b
elm.dordt3j 83.5 82
giessen 5
gruyter 5
hoogov.6j
indola 51
indola 41
kon.n.pap3j
k.z.ketj65 6
lind.jacob.5
meelfabr.3} 93.5
mulder rm 5
nyma 4
69.5
87.1 88
91 90.5'
94 93.5'
85 85b
87.5 87.5b
89.6 90
81.5 81.6
84
37
overz.gas5} 94.5 95b
pakhoed 7 90.5 90.1
peek&cl7j
phil.51$k 4
phll.48 3j
pegem 57 6
pegem58 5j
pegem58 5
93.5 93
76.3 75
93.7 93.9
87.7 87.5
85 85b
80 80b
1008
2 100 7
68 2100 61
67 100 61
67 100 6
64 1 100 51
64 2 100 51
64 100 5
59 100 4}
64 100 4i
59 100 41
60 100 41
63 1 100 4J
47 100 3}
47 500 3;
37 100 3
|37 500 3
qb 46 100 3
!gb 46 500 3
100
91.9 91.6
86 8 86.1
84 1 83.9
83.1 83.1
82.1 81.6
81.4 81.3
79.1 78.8
78.2 77.8
93.9 93
79.3 79.1
74.7 74.6
73.9 73.8
67 66.8
67 66 8
78 78
80 80
79.9 799
79 9 79 9
pegem52 4j 94 4 94.4
peugus 57 6 94 96
p.g.e.m.57 6 90 90.1
p.g.e.m.64 6 87 87
p.g.e.m.59 4} 79.5 80*
75 73x
pn.brab51 4j 95.5 95 5
reinev 7} 85 85x
rtd-r.pljpl 61 87.1 87.3
rtd-r.pijpl 5J 90.8 90.6
rtd-r pijpl 4j 83 83.1
schiphol 6 82 82 1
sch.hon65 5} 85.5 85 5
ech.hon 51 92 93*
schhon 4j 92 92b
8ch.hon61 4l 88 88x
84.1
84
84.5
84.5
78
76.5
84
84
85
84.1
78
78
84
84.1
77
68
76b
68
98
88
98b
85
80
81
81
81
81
81
81
81
98.5
98.5x
85
85
85
84.1
86
84.1
85
86b
85
68
84.1
67.20
66
65x
86
86.5b
86
67
82
82
98.4
98.5
91.8
90.2
85
83.2
86
86b
67
65
79
79
76.5
77.9
84.1
84.1
77
76x
98
100*
78
76.5
spoor- en tramwegen
ned sp 57 4j 86.5 86
ned.sp 55 3 l 88.5 88 3
nl.ep 371 3J 2.4 2.5
ni.ap 37 2-4 3} 2.4 2.5
International#
en buitenlands#
leningen
int Instellingen
eurlnv.64 5j 85
inter.em.7
lnt.bk.68 63
int.bk.61 4}
int.bk.62 4
lnt.bk.55 3}
k.e.g.64 53
k.8.g.65 5j
k.e.g.$gr.5}
k.s.g.62 4j
85*
91b
91
93
73
72
86.5
85.7 85 8
85.6 85.6
90.7 91.4
83.5 83.6
83.6 83.6
73
72b
86.5
73 73.5
82.5 82.5
76 75.1*
75 75*
86 81*
87.8 88
85 84
67 67
72.5 73.5
84 83.7
103 103
k.e.g.61 A
belgië
ant.54 3j
belgië 61 4;
belgië 54 3;
belgië 55 3:
buurts85 2?
belgpetr.r.5
brasserie 4
cockerill 4
luik 54 33
n.mij.wat.43
petr.flna k7}
petr.fina.g7l 104 103.75
sambre.m.4 79.5 79.5
weg.Ilts 46 88 88b
wag.llt8 4 90.5 90.5*
denemarken
kop.tel.61 4j 76.9 77
kopenh61 5 82.5 82
duiUland
dordtm.h.7
gelsenk.7
,eaar62 4j
engeland
allied br.7 J
warl ctct3l
i.c.l.72/7 6}
reed.pap.5}
frankrflk
cère 4j
c.f.petr.5
naphtach.4l
parij832 4
pipe.line 5
Italië
enel.eur.6
luxemburg
phil.i f.63
noorwegen
noorw.55 4l
opp.kr.62 5J
oslo 61 5
Zwitserland
b.fribourg 2
unie z.-afrika
il.8upp.67 7
un.z.afr 55 4
zuid-rhodesië
engl.am.4l
canada
can.pac.$4
can.pac.£4
ver.staten
centr.rnj.3j
ny.centr.4l
w.shore 4
Aandelen
hyp.banken buitenl.
nw.pac.be
cultures
am8t.rub.ct
;h.v.a. ct
majang
n.noors.pl
ngombezi
sedep.cult
sum.rubb. 16.80 16.50
spoor en tramwegen
|geld.tram 52.50 52.50
n.i.8poorct 0.50 0.5*
suriname en antillen
ant.verffabr 160 160
el.mlj.aruba 111 111
belgië
gevaert 110 113
Isolvay 206.50 201.60
un.min.1/10 131 130
un.mln. 1 1310 1300
|denemarken
burmeist&w 95 95b
duitsland
ma-nnesm. 156 158
engeland
lmp.chem:i 230 225d
rank.org. 2150 2150b
tanganylka 199 190
lunle v. z.-afrika
sub.nigel rIO 60
indoneaië
97.8
97.8
97.5
97.5
75
75b
99.2
101.5
37.6
37.6
79.5
79§
90.5
90*
95
95b
89.8
90.3
96.2
96.1
50
45.5*
85.1
85.5
89.7
89 7
94.25
96
87
87.5
83
84b
96
95x
92.35
92.35
93 5
93*
54.5
55.5
41
40.9
23
22.75
52
51.25
50
49x
55
54x
47
46.10
61.20
61.10
2.70
3
67
66
20
23$
62
aime
lapan
[pioneer 5
[pioneer 10
15
15*
67.50 72.50
67.50 72.75
bloneer 100 67.50 72.75
sanyo 10 22.35 22.40
[sanyo 20 22 35 22.40
sanyo 100 22.35 22.25
Voorlopig genoteerd#
fondsen
aandelen
bnq65 rsp 116 '0 116 50b nederl. antillen
j66 2rso 117 117
3»en 113 50 113.50
bng67 rspl 111 111.60
bng67 rsp2 108 107.50
bng67 rsp3 107 107.50
bna67 rsn4 109 4P 109 vih
ned ant 60 5 82
jood ant 59 4 87 8
ned ant 62 4 J 79.5
prov. en gemeenten
sch.hon63 4] 81.8
81
sp.twente4l
80
81.9
unilever 6
87
86.7
ver.glas 5
84
84.5
ver.eff.h. 3l
100
100$
v.int.ht.b.33
70
70.3
v.mach.69 7%84
84
v.mach.58 5
83.5
83.5
v,mach.62 5
81
79
vrie8-i|z.c9 5
78
78
/ries ijz 6? 5
80
80*
vromenp 6
95 c
95.5
wilt.f.br. 3'
°6 5
88
zw--i o"* 4
"96
685
zw-'sal 5
97
97.5
12.5 12.2
12.5 12.2
12.5 12.2
i.O.8. 10
1.0.8. 50
I.O.8. 100
obligaties
holec 69 7} 94.5 94*
k.n.g. oog 8 j 100 100
n.m.b. 6} 102.5 102.5
rk z. zwol 8j 100.9 100.9
rijn-ach 7% 84 7 84.5*
Claims, scrips, sfockd.
kerkel. en liefd. inst.
aeneas7^ 86 85x
am metal
grinten
litton Ind
mij n d.s.m.
muller
pye hold
rolinco
568
61.8
24
95
118
395
573
62
22.55
93*
115
380
