BEURS VAN AMSTERDAM
[TIEVE AANDELEN
boekj. CULTURES
amsterdam rubber
h. v. a
donderdag 23 oktober
vorigek.
52.0-2.5
60.5-67§
HANDEL, INDUSTRIE EN DIVERSEN
a. k. u. 20
dellmlj 75
f35 25 helneken b&b 25
&5 2S helneken bier f 25
4.00 hoogovens f 20
toet kon. zout-org. f 20
.8 10st philips 10
4.70 unilever 20
i dordt. petr. a. .qrw*r.«..^
i dordt. petr. pr
l2'/i kon. ned. petr. f 20
117.5
56.2
181.5
182.6-2.9
110.7-0.8
139.9
65.5*-5.6
112.5
905
904.5
164.9*-5.3
openings k.
51
117.7
56.1
181.7
182.8
112
140.2
65.7
112.3
1 e tijdvak 2e tijdvak 3e tijdvak
'e tijdvak 5e tijdvak 6e tijdvak
112.2-2.3
140.2-0.3
65.7*-5.8§
112.1-2.3
117.1-7.4
56.2-6.4
181.5
182.5-2.7
112.2-2.3
65.7*-5.8§
112.0-2.2
117.1-7.3
56.3-6.5
182.4-2.5
112.3
139.7-9.8
65.7*-5.9§
112.1-2.2
901
162.8-3.3§
117.1
56.6-6.7§
182.3
112-2.3
139.8-9.9
65.7*-5.9§
112.2-2.3
112-2.2
139.6
65.9
112.4
117.1
50.4-56.5
65.9-6§
112.4-2.6
900
900
162.8-3§
7e tijdvak
52.5
71 '-2JS
110.8-7.2
56.5
182.2-2.5*
112-2.1
139.7-9.9
65.9-6§
112.4-2.5
12
335 b
SCHEEPVAART EN LUCHTVAART
holland-am. lijn
kon. java ch.-p
kon. java ch.-p. nrc.
k. I. m
k.n.s.m
nederland mij.
ommeren
rotterd. Iloyd .KW..
scheepv. unie
94.3-4.5§
94.9
94.8-5.0§
134.5
-
135.1
204
204.5
203.5
203.5
107.5
109.5
108.5*-9.0
110
110
110
110-111
203.1-204
201*
202-3
201.5-2
202.5
121
Z i,
120.6-121
deze koerelljst zijn opgenomen de offlclSIe noteringen, meegedeeld door de Vereenlglng voor den aandelen Ie de rubrieken bank-, krediet- en verzekeringswezen, aandelen In de njbriekhandej, ln-
tenhandel, van alle fondsen die tot notering zijn gekomen. Van de zg. actieve aandelen die ge- dustrle en diversen en Verenigde Staten. Verklaring derjekens: d -ex dlv c e c'3'™- _9
ird worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen daan en bieden; laten; gedaan en b eden; b bieden, f notering n gu de 9.
tweede periode een notering Is tot stand gekomen is deze eveneens vermeld, voorzover betreft splitsing; st ex stook; h herkapltallsatledlvldend.
100.09
171
NDELEN
IK-, KREDIET- EN VERZ.WEZEN
alg.bk ned. 253.50 253.4 253
a.b.n. d'70
amev f 20 161.50 162
amfas 20 102 103 103.5*
+5st amro 20 >3.90 53.9X 53.9*
fiOst ass.st.rdam 15 850 805
bk&assf50 92.50 96.8
bank.onr.z 305.3 305 305.5
cultuurbk 70 70 70
delta/lloyd 78.90 79.5 79.5
le.n.nlllmij 133 133.9 134
kasassoc. 119.5 119.5
mendes g. 251
nat.Inv.bk 79.50
!+lOst nat.nederl. 99.80 100
nd.bk.lnst. 375
nd.cred.bk 170.50 171
nd.lloyd20 160
n.mldd.b50 103.90 104 104.1
rot.disc5cp 98
+2st slavenba 212.50 212.50 212.5
+2st slavenb.ct 212.50 212.50 212.5
IDEL. INDUSTRIE EN DIVERSEN
sci f25 219 221
aku.crtf20 117 117
2+5st alb.heijn20 180.50 181*
alg.h.o.g. 135 135*
alg.vr.lmp. 145 145b
americ.hot 650 640x
j amst.goed 130
amst.dr.dok 64.50 65.80
amst.d5cvp 64
amst.rijtuig 131 131
aniem el 69
Jff2Sst aniem prwd 109
f08 aniem nb 58.50 57.50
aniem nbct 57 58
arnh.sch.b 122
arnh.8ch ct 00.8 1 00.5
asselberg 68.5 68.5
aut.scr.w. 78.1 78
'+3Vjst auto r'dam 170 170
•+3'/>st auto r'd.ct 174 170
|+20st ball-nedam 74 74
•'Ost bammen8 202 202§
banda 1.2
banda pwd 0.5 0.5
bat.aann. 469 469
batava 106 105
batenburg 200 200
beek a.l.van 97.8 97
+10st beerszonen 238 235
befo 137 138
begemann 112
bensdorp 160 16Ö
•6425 berghj.100a 186
6425 berghj.gr.a 186 180
63 9 calv 6cpr 120.10120.50b
63 9 calvé 6pct 120 20120.50
63 6 carpsgaren 88.50 92
67/8 20+58 c.sulker 390 389
67/8 20+ss c.suiker nm
67/8 20+53 c.suiker crt 390 389
chamotte 118 116.50
63 9 chamotSpr 113
68 f 4+5st cindu.key25 92
68 2 crane.ned 69
crane.n.4cp 50.10 51
68 5+lOst cur.hand 122 123
68 5+iOst cur.handnrc 122 123
65/6 3+5st dagra 151 150*
l-at]eh 88.50 88.50
68 f6.00 deli-mij f75 74.30
67/8 f2+l0s desseaux 145 145
dikkers 88 86
domus 315 310x
dorp en co 127.50 129
dr.overijs.h 115 115
87.50 87.30
445 448
droge
68 26+25H d.r.U.
68 26+25h d.r.u. crt
duiker
edy
68 ƒ4.2+8
i elsevier 20
592.50 595
593.3
68 f4.2+8st elsevier ct
591 593.50
591.5
222 5
5S.9 12
emba
121.90 121.50
68 8
enkes
161 162b
161
181
68 15
enot
198 202*
202b
134
Ie llq. 45°/
entcomayer
7 7b
63 17
erdal
675 660
berghöjcpr 72.1
bergoss 481
berkei pat. 155
berkel crt 157
bernet 130
blydwill 100 54
blydw.1000 57.5
boeke h 25 180
boerdruk 395
bols f20 193
borswehry 157.5
borsweh ct 137 138
braatbouw 244 a 244
brakke gr. 20 20
brero vastg I55 154*
72b
489.5
155
157
130
57b
180b
192
192
485*
155
140*
244
154*
brero vgct 152 152x 152
brero vb 449 449.50 449.5
brero vbct 448.50 449 449
+5rt buhrm.tett. 535 540* 540*
+5sl buhrm.t.ct 535 540* 540*
5+25s buttlnger 74.80 74.90
'8+5s bijenk.beh 573.30
^8+Ss bljenk.bh.ct 578 571 571
bijenk.böcp 85
bijenk.b6pc 85
calvè 668
calvé nrc 715 715 715
69
123
123
145
132b
115
67/8 8
67/8 6
68 f 4.00
67/8 15
67/8 7.8
65 8+5st kwatta
68 9
63<9 20
446.50 443
82 82
83
67 3
58 i0
68 8
1/800
1 20
5 10
68/9 10
68 f 5.40
74
63 6
202*
68 10
68 10
68 10
68/9 6.4
105
68 ƒ6.40
200
ra 6
97
68 f2
235
ra f2
68 10
68 10
etna-daald. 48.20 47
eurazhand 11.40 11.40
europe hot. 271 271
67 7 fjgee 153 154
67 7 figee crt 152 152
126+lOst fokker 397 400
i 26+103t fokker crt 404 405
123 ford auto 380 885
if6.00 fumess20 87.10 87
'/8 10 gazelle 129 130
18 gelderzn 155.10155
18 gelder crt 154.90152.50
18 gelder4pwd 152 151*
1 f 5.40 geld.tlel 20 91.80
geld.tielnrc 94 94.90
gelderman 90.50 90
gero naam 142
geronb 142
gero nb crt 113 114*
gerzon6cpr 97 97
gev.&gr.20 84.50 84.50
giessen 77
gist-broc. 121
gist-broc.ct 121
goudsmit 103
grasso 140
67/8 ƒ4.4 208grinten 20 314
grofsmed. 87
gruyter.pr.a 70
gruyter.pr.b 74
475
11.4
130.5
154.5
maintz
matubel
meelfabr.
67 6 meesbou
68 25 +5st metaverpa 333
68 12 meteoor
56 6 molukse
68 l9+30h mosa
68 7
68 22
68 6
68 17
121 120.5
121 120.5
103b
140.50 141
314 314
86.50
70
74
68 f5.2+i0s hagem f20 120 120 120
halberg 45.50 45.50
67/8 10 hatéma 250.20
68 12
14 4
f 3.80
f 3.80
68 15
68 12
M/9 15.
65/6 10
687
67 f 1.20
68 16
77.60
222
203 x
134b
485
115
77
116
76.5
f2+i0st hattum f20 78
i2'/2+4 hellingman 222
68 l0+5st hero 202
68 12 heybroek 134
hoeks.m.z 485
holec 115
hollandkat. 56
holl.bet. 20 77
holl.bet.crt 76.50 76.50
holl.melks 186 190x
homburg 165.20165.20 165.5
hoogenb. 193 192 192
hoogen8tr. 56 56.50 56.5
hooimeljer 88 89 88b
Indola ƒ20 19
Ind.h.comb 148 152 153.5
68 5+Sst industrmij 193 191
ing.bur.bw 05.20x205 205
22+5st jnterlas 315 310
'6 intematlo 295 295* 295
intemat.ct 292
i.c.m. 223
inter.gew.b 332
inventum 140
294.50
225 226
330b
137x
kemo
kemp.be^.
kempkea
keyhout
keyhout6cp
kiene
kloos
koudljs
k.v.t
k.v.t.prwd
liiempf
lijm.gel.crt
lijm-gel rb
mulder's
naarden
naeff
nedap
n.d.u.
ned.exp.p
ra 14+Sst nelle
68 l4+5st nelle crt
netam
nieaf
nieaf crt
nierstrasz
nrd.eur.ht
n.hol.expl.
id. 6cpr
norit f20
103.50103
237
239
239*
207
85
88*
100
230
230
230
100
100
100
187
180 50
181
153
150
236.50 236
234.50 234
68
68.50
68.5
161
165
1635
45.20
46*
46-5
106
101.50*
106
104
108*
108
53
53
225
215
92
91*
-r-
101
99
99
135.30133
135
190
190
141.50140
140
138
139
58
131
130.50
129.9
209.50 206
208
101
101.50
101.6
83
84
460
460
463*
149
149
145
145.50
145
37
138*
.140*
17
86X
333
330
183
183
183.5
18.30
18.50
300
291.80
303
105
104.50
338
340
340
106
320
325
327
743
742
742
345
340x
141
142
142.5
350
350
183.70 184
260
265*
92 50 92
900
291
286
286
292.80 285.10
285.1
4610
124
124
385
388*
389
381
386.20
115.50115b
sch.cart.25 196 195
67/8 f3.00 sch.hon 25 58.30 57.80
schuitema 155 159*
67/8 6 schuppen 126
68 5 schuttersv 85
sim. de wit 254
sim.d.wit ct 254
simons emb 93
smit nijm. 89
soerabaja
stokvis
stokvis crt
st.twenthe
synres
68 6
68 f 5.20
68 io+5st nutrlcia
73 72
73.10 74
76 77
129 128*
100
100
91.80 91 20
360 353
ra io+5#t nutrlcia vb 360 353
91.1
358
358
68 f4.48
68 f4.48
68 14
nyma
nyma crt
nijv.t.cate
orenstein
ogem f25
ogem nb
ovlng
50.50
27.50 28
75 74
220 225b
88.70 88.60
88.70 88.60
160 165§
oving crt 162 152
padang pc 7.80
68 f2.4+4st pakhoed20 82 83
68 f2.4+4st pakhoed.ct 82 83
68 6 palembaog 60.50 60.5
60 10 palthe 64 63.5
I parkhotel 385 390
68 fl .8+10st philips 10 163
68 f0.84+2st|d.6cpr f10 44.70
68 f1.8+10st|d. gb.crt 64.70 65 90
63 f0.84+2st|d. gb6cpr 21.80 21.10
68 6 pietersen 84 85*
68 l5+5st ponthout 167 160.50 161
68 7.8+1tt pont.h6cpr 89.80 89 89
62 2+4st poorter 95.90 94 94
66 5 porcel.fles 126 127 127
315*
129.50 129.50
91
63 19 pr &brandt 314
66 8 rademakers 129
ra 12 reesink 128
63 25 reeuwijk 282
67 9 reineveld 92
67 6 reinev.6pr 85
67 f 18 reinev.rbw 150
68 12 reiss.co 151
67 ii rhein.kohls 425
68 20 riva 193
68 20 riva crt 186
rothe |isk. 103
rommenh. 528
ruhaak 161
rijnschelde 107.50 107.50 107.50
67/8 10 sanders 140 138x
65 50st schev. f50 23.80 24* 24
schokbeton 184.10180.50
68 15 schokb.ct, 179 184
67/8 14
140
151.50
425b
194
103
526
161.50
57.6
160*
265
265
123*
85*
260
260
93§
89* 89*
13 13b
75.10 75.10* 75-1
73.10 73.10
68 66.50
133 132 132
tab.philips 60 59.80
66 6 tab.phll6pr 60 X
'0 tacidjprlok 10.50 10.50*
10 techn.mar 112 112 111
18 techn.unie 330 330 335
ƒ21.50 techn.u.wb 330 330 331
16 texoprint 244 243 244
9 texopr.5pr 98.50 98
thom.dr.20 80.10 81.40
tilb.waterl. 125 125
tricotbest 106 105*
tricotb.crt 110
twents.kab 331 330
ubbink.d. 59 57 57.5
udenhout 84 87*
unikap 91.90 90b
unilever 20 125.30
unilev.crt 112.50 112.10 112.6
3 f 4.30
67/8 9
f 4.70
123
105b
68 6
67/8 12
66/7 5
102.70
92.50 92.50
79 80.80*
53
54.50*
255
139
195
53
55
id. 7 cpr
id. ct7cpr
id. 6 cpr
id. 4 cpr
id. gr4cpr
utèrmöhlen 251
veneco 138
veneta 200
ver.glas 123
ver.glas.nb 131.50130 139.5
verh.schev 45 43§
ver.mach 91.50 92.20 93
v.mach. crt 84
ver.n.kleer 50 53
68 f3.6+4st v.n.uitg. 20 239 239 90
f i.40 v.n.u.7pr 20 20.25 19.50x
68 10
ver.touw
154
c
74
68 10
ver.touw ct
128 118
119
68 5
vezelverw.
82 83
88.8
88.8
68 11
vihamij
117 117
117
68 11
vihamij crt
115 117
65 Sst
vorsteolanc
69.10 70
68 11
vredesteln
140
68 11
vredest.ct
136.70137
137*
68 22
v.r.g.pap.
555 555
82.50
67/8 8
vriesljzer
114 115.50
82.50
58 10
vulc.oord
53 53
53
60.50
61 7
waveren
58 58
58
63.50
wegener a
111.30 -
Wegener c 10 109* 109*
63 20 wereldhav 481 490 483*
wernlnk 111.50110*
68 f3.6+Sst wessan 20 75 74.20 74.70
wessem 129 128.50 129
67/8 i9+4st west.suiker 320 325
wyers 121.2 125
67/8 15
68 6
56 10
wyers crt 119.5 124.5
wljkheringa 64 65
zaalberg 80 80X
IENIGDE STATEN
Industr 51 51.5
Iral.crp 20.25 20.15
31.6
36.5
65
19.50
ih.ludl. 42.40 42.5
Oh.pow 21.80 22.2
dchem 31.50 31.6
35.70 36.25
-fcroadc 50.30
48 40 49.75
,m~ 26.80 26.9
28.75 29
28.65 28.9
65 60 65
46 47.8
11.70 118
•13 12.8
31.20
smelt 10 31.50 30.4
:and 32.50 32.2
ilitel.1 51.35 52.05
C<
on tel&t.10 52 52.70 52.7
'90 lp
educt
Wyst.a
cyan
inka
lome
metal
notors
photoc
smelt
30.35
32.2
tel.h.1 51.35 52.05
w tel.h.10 52 52.70
47.20 45.90
Jited. 36.50 36.75
r0 conda 31.40 32.60
iseten8 l.gas 28 28.60
ico9teel 56 57.75
land oil 31.25 32
Hs.top 28.20
veknt.richf. 99 85101
dfohior 28.25
ohlo4pr 47
uk cig 11.60 11.60
j unit crp 15
ni l.lnterc. 10.70 10.50 10.5
>a idlx crp 43 43.25
hlehem 29 28 80 28.8
52.7
46
36.75
32.5
28.6
100.75
ilng 34.10 34.50
tol jt, 5-75
34.5
briggs 5 4
burlington 37.10 37.30
burroughs 168 168.50
celanese 66.75 68 68
cerro.corp 25.50 26.20
chadboum 13 13.10
chesap.ohio 57.60
chic.mllw. 23
chic.m.5pr 62
Chrysler 40.15 41.50b
cltiesserv 1 44.80
citiesservlO 45.30 46.80 46.6
Colgate 43 44.25
co'it.ind. 110 100
columb.gas 26.20 26.15 26.15
comm.wed 41.10 41.80 41.8
consol.edis 27.75 27.60
cons.natgas 26.50 26.30
continent.c 74 -
cont.motore 20.70 21
cont.oll 28 27.80
cont.teleph. !.50 23 23
controldata 154 153
corn.prod. 32.60 33 33.1
cuban.tel.
curt.wright 19.80 19.80 19.8
curt.wr.cl.a 29.80
delmonte 26.50 26.50
dow.chem. 76.40
dupont 1 125.50
ont 10 120 122.50 122.5
elpaso 4
elpaso 10
equitable g
f.a.s.int
fed.pac.el
flrst.n.city
floridapow
fluor .crp
ford mot. 1
ford mot. 10
fruehauf
20
19.50
79.80
79.10
79.1
18.75
19.25
19.20
19.2
35.25
34.25
34.5
27
27.20
23
23
70
70.50
70.5
48.25
49
35.25
34
34-2
51.15
43.30
44.30
44.5
44.70
44.90
45
gen.a.trans 36.25
gen.cable 21.70 21
gen.cigar 20.50 21.50
gen.electrlc 88.20 89.70
gen.foods 80.20 83.25
gen.motor8 73.50 75.50
peo.publ.ut 24.30 24.50
gsn.tel.el
getty oil
gillette
glmbel br.
goodyear
grace
greatnorth
greyhound
83.25
75.5
24.75
34.50 36.50§ 36.5*
58.10 59.25 59.1
45.90 45
44 44.75 44.75
29.20 30
30.10 30.25 30.25
41.60
18.65 18.80
gulf oil 33.75 33.50
heller 20 20.20 20.3
hllton hotel 64 64.50
illlnois.c.lnd 48.50 49b
Insllco.corp 25.40 25.50 255
Int.bus.m. 360 362 362
lnt.flav.fr. 55 56.60 566
Int.harvest
Int.paper
Int.tel.&tel.
kennecott
kraftcorp
kroger
lanvin-ch.
leasco
lehigh coal
libby
Ikig.-t 2
ling.-t 10
ling.-t cpr
litton Ind.
lockheed
lone star
27.85
28.50
39.25
39.50
62.25
58
23.20
22
19.30
20.40
44.70
44.60
42
41
36.25
36.50
41.10
41.50
32.75
32.85
4.95
5
9.35
9.35
40.50
40.60
41.75
65.25
65
60
24
24
24.20
24
79
26
26.50
20
20.50
28.80
28.50
28.5
39.5
58
22
20.6
mca Ine 5 23
mcdonnell 28 50 29
merek 104 105.50 105.5
mlnnesota 116 114.75 114
mobll oil 53 53.50
monsanto 41.75 44.40 44.25
montg.ward 49.80 50
nat.blacuit 49 50.1 Od
nat.can. 72.50
nat.cash.r. 147.50 147
nat.distill. 19.50 1945
nat.fuel gas 24.75
nat.gypa. 27.25 27 27
31.50 31.25Ö
nat.le
nat.steel
nat.tea
niag.moh
45.25 45.50
12.80 12.90 12.9
17.50 17.50d
norfolk.west 86.20
nrtham.phll 56.40 57.35 57.25
nrtham.rock 27.50 27.50
29 30
43.10 43
24.90 26
24 24
26.60 25.80
33.75 35.20
34.80 34.40
nrth.lll.gas
north.pac
occid.petr
olln.math.
pac.gas.
pac.llght
penn.centr
peoplesgas 31.90
pepsIco 51 si
phe1p8doda 50 49
phil.morrl8 60.50 63
phll.petrol 27.20 27.70
polaroid 136.50 133.80 138.5
proc.gambl 102.50104
pub serv el 28.50
quaker oats 63 63
radio corp 45 44
repub.steel 38.60 39
rever.copp 24.50 24.75
rexall.drug 51 45.75
reynolds
echaefer 46.50 47.5
8ears.roeb 68.25 70.75
shell oil 48.80 48.5
30
24
35.4
25.8
27.5
39.2
52
46
48.7
Sinclair oil 115 25.9
south.cy
south.nat.g 39.50
80uth.pac 33.75
south.p.10 35.30 36.4
south.rail 46.10
south.r.10 46.10 57.75
sperry.rand 44.75 45.4
stand.br.5 44.60 44.65
stand.br.10 44.85 44.9
stand.o.cal 59.25 58.5
st.o.njers.4 69.50
Sto njer8l0 69.30 69.6
sterling.dr. 41.50 42.5
stud.-worth 46.50 46.3
stud.-w.cvp 33 32.75
sunr.dx.oll 37.50 37.5
swift 29.55 29.6d
tandy corp 62.75 63.75
texaco 69.40 69.1
texas.instr 131.50 133.7
texas.util 57 57
tidewater 100.50
tldewat.10 110.75
toledo.ed. 30.75 30.75
tranaam.crp 29 29
union.carb. 42.50 44
unlon.el. 3.75
union.pac.1 43.25 43.25
un pac 100 5.80
7.75
21 22
45.25 46.50
35 35
53.20 52.20
37.50
133.5
57
30.75
29
44
un.paclOpr
unlroyal
unit.aircr.
unit.airl.
unit.fruit
u.s.steel
u.s.steel 10 37.50 37.70 37.7
wallace
34
warn.lamb. 71.75 72.50 72.5
west.banc 44 45 45
west.un.tel. 47.50 46.50 46.5
westlngh. 63.20 64.70 64.7
woolworth 41.60 41.80 41.8
wrigley. 114.50
MIJNBOUW EN PETR.
bengkalla 4.50 4.50
bllllton 1 822 825*
bill. 2 f20 159.60 160
boeton 4.50 4.50*
domanlale 70
dordt.p.ct 910
dordtp.prct 900
gaboes 5.50
k.ptr.nm20 1 65.50 1 63.30
k.ptr.ct 20 1 66
k.ptr.ct5 20 166.80
maxwell 20 167 166.50b
moeara 22.30 22.00b
moeara ct 12.00
id. opr. 367.00 367.00b
id. 1/10opr 36 80 .36.80b
id. 1 wbw 3990 3950x
id. 4 wbw 4027.504020
Id.1/20 4wb 810
sarakreek 12
singkep 330
SCHEEPVAART
hillegersb. 295
holl.am.1ct 92
houtvaart 199
k.n.s.m.ct 107
.stoomvct 110
ommerenct 201
oostzee 95.50 98
rot.lloydct 122
scheepvu.c 113.30
wijklijn 172
zeeland 116
zeevaartmij 101
DEPOTFR.BEW. NED.
omnium.al 589 589
omnium.a5 145 2945b
omnium.oa 200
omnium.ob 177
rubbermij 13.10
z-afr.goud 222 221
PARTICIPATIEBEWIJZEN
alg.fnds'/io 112 112.50
alg.fondsj 560 562.50
alg.fondsl 120
am.fifty 925
am.fund 227
convertoVs 172
converto 1 860
goldminVs 99
goldmin 1 495
hbb.b.d'/s 170
hbb.b.d1-2 850
holl.fundVs 120
holl.fund 1 595
holl.fundIO >950.
interbonds 617
intergas 1 76.50 77
intergas 5 386 387
invest.gold 345 345
rentefonds 726 726
wld.energie 287
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland 493
MET MOG. HYP.
b.bel.vastg 111
breevas'67 92.8
AAND. BELEGG.MIJEN
amst.b.mlj 147 146.5
dutch.int fd 167.50167.5
eng.holl 1e 68
eng.holl 2e 62
hambro 152
i.k.a. 201
interw.n.a. 109
interw.a.g.
1125
938
227
172
860
97
485
170
850
119.6
593
5930
617
hlram.walk
43.50
44
hunt.dg.kl.
hunt.dg.gr.
husky oil
Imperial oil
ind.accept
inl.nat.gas
int.nlckel
Inter.p.line
19.50
17.50
inv.prop.
10
10
i.o.s.
126
123.25
macmillan
33.50
34
masseyferg
18
18.40
peruv.inv.f
1.62
1.75*
peruv. 50
5.52
5.80
shell can 2
29.85
29
shell can10
30.10
19.25
steep.rock
5
4.80
Obligaties
CONVERT. OBLIGATIES
a.k.u.69 4 J 93 93
a.b.n.68 6} 124 124
amro69 5J 95.50 95
arch 4j 0.15
bammns6j 95 94.50'
bk.onr.zk7 100.20102
bergh.p.4} 94.10 94.80
bergoss6j 93.50
berk.pat5 88.50 88
bols 6J 114.50114.75
borsweh3j 89.10 88.60
breda.orjb7 101.20 101.60
dr.overlJ4j 81.50 85.80
gelderzn4j
geveke6j 93 94
gist.broc5] 115
grasso5) 82
grlnten6j 115
hatéma5j 121.50
hoek's 5j 97.50 98.10
homburg6j 80.60 81
bng67 rsp5 98 98b
bng67 rsp6 100.30101
bng 1rsp68 99.30 99.30b
bng 2rsp68 95 95.20
bng 3rsp68 97.70 97.70
bng 4rep68 94.50 94.50
bng 5rsp68 93 92.70
bng 4rsp69
bk.oz.64 5} 79
bk.oz.wbaa 65
bk.oz.wbab 182
b.e.c.fln.
exp.fin66 7;
exp.fin58 5;
exp.fln58 5;
exp.fin57 5
exp.fln58 5
fr.hol.bk5j
fr.hol.bk3J
gem.adm3j 73.50 73.70
- 74.70
79
65
182b
99.50
98 97.70*
93.80 93.80
93.60 93.50
93.50 93.50
93 93
81 81b
69 69b
94 94.90
91.75 92.50
77 77*
76 76b
76 76b
87 87b
77.20 72.20
75b
79b
116
115
hoogovöj
hooimeij.5
indola 5j
ind.cosm5
Interlas6j
inventum5
91.20 91.50
93.50
76.20 76.70
83.10 83.10
85
73
74x
kemp.beg43 85
kluwer 61 149.80143
k.al.adam5 72 72b
k.l.m.68 5j 101.25101
koudljs 4 J
k.z.org 4j
Iips&gisp5
Iijmdelft43
meelfabBj
m.bouw4j
meteoor5j
nederh. 5
n.d.u. 6j
83 83
93 93
78
75.50 75.50
78.60 79
77.50 77b
92
83 82.20
120
ommern.53 101.50 101
philips 4 J
Dietersn5j 108.50 108.50*
ponthout5j 92.50 92.50b
Dro&br 4j 82.50 83
rolinkl6j 167
rolin gr 6j 83.50
ruhaak 4 88.50
|ruh.ug.4 124
sc.hokbet3} 112
schuitem7 96
schuitem4} 81.75 81.75
152
202
smit.nijmB
stokvis 4 2
thom&dr4j
tilb.watöl
ver.glas7
mljbeb.
nefo
obam
protector
robeco
rolinco
585
348
344
55
550
580
84.30 84
450 454.30
146.50 146
249.40 250
228.50 228.50
rolinco6jcp 80.50
uni.invest 53.80 54
unitas 528 526
utilico 118.10 118.60
wabo 225
NEDERL. ANTILLEN
int.techn. 20 20
pac.sesb. 20.10 20.45
DUITSLAND
adiropa 1 49
adiropa 5 245
adiropalO 490
atlantic.fd 346
concentra 342
europa 1 55
europa 10 550
fondak 38.50
fondi3 39.50
fondra 84.50
tresora 485
unifonds 5 158.50 156.50
unifonds20 635 626
ENGELAND
trgstbk.ins 266
tnjst.b-i.gr 665
FRANKRIJK
france.inv 72
LUXEMBURG
eurinvestl 68
eurlnvest5 340
eurinv. 25 1700 1700
eurunlon 1 135.20 135.20
eurunionIO 1352 1352
financ.unIO 432 432
interltalla 502 500.50
u.s.trust 13 13
valeurop 1 76
valeuroplO 760
valeurop25 190
ZWITSERLAND
universal 1 99
universallO 990
ZUID-AFRIKA
am.8.afr.lnv 35.75 35.75
AUSTRALIË
l.p.c.austr. 800 800
CANADA
can.Inv.fd 4.10 4.10
canafund 60.50 60.50
nat.res.gf 8.20 8.20
VERENIGDE STATEN
abacus 28.25
blue ridge 11.40
boston.c.st 9.35 .40
channing.gr 7.15 7.15
channing.sp 3.15 3.25
ver.mach6j 82.20 80.50
vettewnk6j 97 96.80
vlhamlj 6
wyers 61
78
76x
gem.cred3
gr.i.cr66 7j
gr.i.cr68 7J
gr.i.cr65 5j
gr.l.cr58 5j
gr.i.cr€4 5j
gr.l.cr52 5
gr.i.cr59 5
gr.i.cr63 4j 75
gr.i.cr53 4j 79
gr.i.cr56 4J 88
gr.i.cr54 4 80
gr.i.cr55 3j 72
gr.i.cr56 3J 86
haba55 4j 78
haba56 4 76
i.k.a.w.obl. 99.75100
mavic56 4j 70 78x
mav.55/6 4 73 73
mldl.cr62 4j 95.50 95.50
n.m.kr66 7 96.20
n.m.kr66 6j 94
n.m.kr.66 6 j 93
n.m.kr65 5j 86
natborg4j 78
natborg4 67
nat.cred 3j 60
nat.inv69 7j 90.60 90.70b
nat.inv5i 88.10
'nat.inv 4j 79.50 79.50
ned.b.inst5 77
ned.b.inst4 70
nd.ontw66 7 90 90.30b
nd.ontw64 6 82.10 82.20b
nemafi 4j 94 94 x
rijnl.disc.5 73 73 b
voorsch62 5 80
voorsch.4j 77
PREMIELENINGEN
alkmaar 2J 61.10 62.50
adm.ca33 3 121 117*
adm.ca.g3 119
hrlm 38 3 91.8 90.5
hrlm 47 3 91.5 91.1
helm 2 4j 74.6 79.1
heng 52 41 74.6 79
noordh 38 3 3 90.3 90
nijkerk4l 74.6 79.1
dm 37 1-3 3J 85 5 84.6
'dm 37 4 3j 71.2 71.2
dm 37 634 71.8 71.8
r'dm 38 1 34 84
tilb 60 15j 4i 79
u.wat 52 2 4l 77
utr 52 1-2 41 76
vlaard 51 105.1 106
voorb 38 2 3 J 80 80.5
wintersw4l 79
holl 61 4i 70.1
z.holl 38 2 3 90
z.holl 46 3 80.6
zwolle 52 1 41 77
hyp.banken nederl.
arnh ef 3 61
92.80
85.50
0.20 63
61
62.50 62
70 70
69 69
63.10 63*
61 60.15
61.60 61.60
65
74.25 74.25
79 80
89.75 91
86.50 87
106.50106.90
80.10 80.10
80 79.10
340
76.20
762
190.50
99
990
18.80 18.90
6.70 6.50
15
15
15 15
17.60 17.60d
12.40 12.50
28 28.10
8.70 8.90d
39.40 38.75
22.25 22.50
27.30 27.80<
8.30 8.50
chem.fund
col.growth
div.trust
dreyfus.fd
dreyfus.10
fidelity.fd
fid.cap.fd.
fid.tr.fd.
invest.mut.
japan fund
lehman
madison
manhattan
massachus 15.50 15.60
oppenh.fd. 840 8.50
16 d
5.20 5
8.05 8.10
11
9.10 9
12.25 12.50
philad.fd.
steadman
techn.fd.
unit.corp.
value line
wellington
CANADA
alcanal v!30.10 30.70
asbestos 24.25 24.25
bell.tel.can 42.30 42.80
brit.am.oll 37 37
can.south.r 50
brew. 9.75 9.05
can.pac.r 75.65 76*
can.pac4pr 150
cominco 29.25 28.50
cons.bath 23.90 23.90
dom.steel 9.50
domtar. 12.90 13
gunnar 2.05 2b
SURINAME EN ANTILLEN
tyco.lnt 5 65
BANK-. KREDIET- EN
VERZEKERINGSWEZEN
abn.sp 65 125.30 125.30
abn.sp.66 119.50 119.50
abn.sp.67 110 110
abn.sp.68 107.60 107.60
algmijliq 5 1.50
algmijllq4j 0.50
amro sp67 115.60116
autofin64 6 84.50 85
autofin63 5 67 65
autofin55/6 86 86x
!avist60 5 71
avist56 4j 84 50
avlsta55 4 84.50
b.bouw65 6 73.50 73x
b.bouw63 5 76
bng.wonIO 106.50
bng69 8 SM"
bng69 1 7}
bng69 2 7J
bng66 1 7
bng662 7
bng66 3 7
bng66 4 7
bng69 7
bng67 6j
bng68 65
bng66 6J
bng67 1 6
bng672 6;
bng67 3 6>
bng68 1 6:
bng682 6^
bng683 61
bng66 61
bng67 61
bng57 k 6
bng57g 6
bng65 1 6
bnq652 6
bng58 53
bng64 5?
bng65 1 5:
bng65 2 5|
bng65 5>'
bng58 5j
bnq64 5'
bng65 5|
bng585
bng64 1 5
bng64 2 5
bnq58 43
bng59 4)
bnq62/4 4j
bng60 4j
bng62/3 44
bnq52 1 4J
bng52 2 4j
3nq52 1 -3 4 J 80.50 80.50
bnq52wn4l 89.20 89
bng56 4l 77.50 77.50
bng60 4j 78 78
bng6l 4} 78 78
bnq63 1 4j 70.20 70.10
bnq632-34l 69.50 69.50
99.40
99.40
95.90
96.20
95.90
96.20
92.60
92.50
90.80
91
90.80
91.10
90.80
91
90.20
90.90
88.70
89.20
88.40
88.60
88.40
88.40
86.50
86.40
86.10
86.10
86.10
86.10
86.10
86.10
86.10
86.20
86.30
86.30
86.60
87.20
84.50
84.50
85
84.70
85.40
86
85
85.20
84.80
85
89.50
84.40
84.40
83.70
83.70
8380
83.70
81.80
82
85
85.20
81
81
80
80 20
80.20
80.20
80.10
80.10
80 20
80.30
78.80
79.30
76.50
75.50
79.40
79.60
73.10
73.20
73.10
73.30
69.50
69
70.75
adm.w51 2j
adm.g51 2
adm56 1 2;
adm56 2 2j
adm56 3 2,
adm59 2}
breda54 24
dordr56 2J
eindh54k2j 67
eindh59g2j 68
ensch54 2j 60.10 60.05
ensch54g2j 59.95
sqrav52 1 270.45 70
sgrav52 2 2j 71.05
ned.ro.kr2J 62 60
rdam52 1 2j 74.50 75.40
rdam52 2 2 j 70.15 70.20
rdam57 2j 71.50 70.75
95.10
84.10 85
71.05 72.90
71.10
78 78b
63.50
72.10
bng61 4
bng47 3J
bng54 1 3J 74
bng54/5 34 65
bng55 2 34 63
bng56 34 74
bnö54 1 31 69
bng54 2-33j 66.50 66.5
bng54 4 31 66.60
bng55 31 76
bngrsp52 184 185
bng rsp57k 179.30
bng r8p57g 179.50 180
bng rsp58k 137 136
bng rsp58g 137 136
bng r8p59c 134 134b
bng rsp59d 120 120b
bngrsp59e 118 118b
bng62 1rsp 119.80 120
bnq62 2rsp 121.80 122
bng62 3rsp 109.70 109.7b
bng64 rsp 119 118.8
bnq65 rsp 114 114
bng66 Irsp 114.80114.8
bng66 2rsp 113.50113.7
bnq66 3rsp 110 110b
bng67rsp1 107.50107.50b
bng67 rsp2 106.70 106.90
bng67 rsp3 104.10 104.70
bng67 rsp4 99.90 99.80
utr.52kl24
utr.52gr2j
z.holl.57 2}
z.holl.59 2J 73.50 73.95
LUCHT- EN SCHEEPV.
k.l.m.68 7 91.80 91.10
k.l.m. 5 92.50 92.30
k.l.m.4» 86.50 87
k.l.m. 41 94.80 94.70
ver.tank 4j 98
Actieve obligaties
NEDERLAND
69/76 1000-8100 70 101.10
69/94 1000-8 98.40 98.60
69 f1000 7J 96.70 96.70
661 1000 7 93 93.30
66 210007 91.80 92.50
69 f1000 7 91.40 91.80
68 1 1000 64 85.70 85.80
68 2 1000 64 85.70 85.80
68 3 1000 64 85.50 85.60
4 1000 6J 85.50 85.60
ƒ100061 86.70 87
67 f1000 61 83.80 84
67 1000 6 82.20 82.40
65 1 1000 52 84 84.10
652100053 83.80 83.90
64 1 1000 51 81.50 81.70
64 2 1000 51 81.20 81.40
64 1000 5 77.90 78
58 1000 4 J 82.20 82.40
59 1000 4 78.10 78.10
601 1000 4', 80 60 80.60
602 10004} 76.70 76.70
63 f1000 4 75.30 75.40
64 f1000 4 93.20 93 90
64 10.000 41 94.50
59 f1000 4
60 f1000 4
61 ƒ1000 4
631 1000 4i
632 10004I
79.50 79.50
75.30 75.30
74.80 74.90
73.60 73.70
73.10 73.20*
61 f1000 4 76.20 76.80
62 f1000 4 73.70 74.20
53 1000 3j 70.70 71
gr.boek. 3} 43
47 f1000 3 67.40 67.20
51 f10003} 88.20 88.70
53 f1000 3} 76.70 77
56 f1000 3} 75 75.30
48 f1000 31 62.70 63.20
beleert. 3j 61
50 f1000 31 64.80 65.50
54 f1000 3} 67.70 63.50
551 1000 3} 66.90 67.50
55 2 1000 3} 74.90 75.10
gr.boek. 3 42.60
37 1000 3 80.40 80.30
gr.bk 3 80 79.90
47 $1000 3 86.10 86*
belc 1000 23 99
belc.10.000 99.50
gr.boek 2} 36
nd.1nd.35 3} 97
n.lnd.37a3} 89.30
inschr.gb. 3 80.80
BANK- EN KRED.WEZEN
84.5
78.5
75.4
75.4
75.4
70.1
75.4
63.1
90
88.1
92.5
61
63x
92b
86.3
94x
85
90
80.1
92.9
82.9 82.8*
83 84
82.1 82.1
77 77
75.5 75.5
77.5 76.5
75.3 75.2
77 76.5
76.05 76.05
73 73
70.6 70.6
bat. aa 3}
fr.gr. e 7j
fr.gr. a 7
fr.gr. q 7
fr.gr. b 6}
fr.gr. k 2 6|
fr.gr. k 3 6j
fr.gr. j 6}
fr.gr. dw 6
fr.gr. dw n6
fr.gr. s 6
fr.gr. n 5}
fr.gr. I 5}
fr.gr. dv 5
fr.gr. f5
fr.gr. xxe 4}
fr.gr. du 4}
fr.gr. z4l
fr.gr. y 4}
fr.gr.dbvb3} 62.9 62b
fr.gr. deve 3} 63 62.6
fr.gr. dp 3} 88
fr.gr. dava 3 59.5
hyp ned v 3} 62
nat k5
ned g 3}
ned k3
71
utr g 7
utr t 7
utr n 63
d 6j
z6
utry6
utrs4j
utr v4}
utr kl 3}
westl bz 7}
westl az 7
westl m 6}
westl c 6}
westl x 6
westl y 5}
westl z 5j
westl s 5
westl v 4 J
westl e 4
westl 14
westl d 4}
westl j 4i
westl f 3}
westl no 3}
westl eeff 3
westl abac 3
hyp.banken buitenl.
nwpac.b.6l 71.5 71.5
scheepshyp.banken
rd.sch.cd.6 79.1 79.5
handel, Ind. en div.
a.k.u.gr.4j 82.5 83.5*
a.heljn58 6 180 181*
a.heljn57 4 118.5 118.5
a.heijn59 4 118.75 119
a.heijn60 4 119 119.25
88.5x
59x
62x
78 77.6
63.3 64
64.75 63
99 97
88.3 88.3
87 87.5*
85.5 86.5
82 82
90 90
82.2 82.05
74.8 74.7
71.5 71.5
64.25 62.6
81
84
78.7 78.7
76 75.5
76.5
76.5
83
74.6
81
71.7
77
62.1
66
batenb.4
blauwh.7}
blauwh.6}
blauwh.5i
blauwh.43
blyd.w.63 5
blyd.w.54 4
blyd.w.55 4j
boomruijg4j
85
93.5 93.5
85 84
82b
82b
71.8 72b
73 73b
69 70
85 85b
l.majella 6}
ip.zk.utr. 81
74
72
93.2
93b
83
80
79b
91
91x
84
84x
82.5
82.2
71
71
80.5
81
80
80b
83
83
83b
83b
80
96.8
80b
97
91
91x
83
83*
86
86x
87
85
98.5
100
83.5
83.7
2b
51.2
prch.dordt7l
zonnegl. 7}
spoor en tramwegen
ned.sp.57 4} 84 83.5
ned.sp.55 34 88.8 88
n.l-sp.37 1 34 2
ni.ep372-4 3} 2
r.t.m. 190034 50
surlname en antillen
shell.int. 64 92 93§
Internationale
en buitenlandse
leningen j|
int. Instellingen
eurinv.68 6}
eurinv.64 5}
eurinv.65 5j
eurinv.433
inter.am.7
int.bk.68 6j
int.bk 61 4}
int.bk.62 44
int.bk.55 3}
k.s.g.65 53 j
k.s.g 65 5j
k.s.g.$gr.5j
k.sg.62 4}
k.s.g.61 4}
belgiö
antw.54 3j
antw.87 2}
belgië 35 k4 89 88
belgië35 2k4 88 90
belgië 54 33 73.1 73.5b
belgië 55 333 73 73.3
belgpetr.r.5 83 84.5
brasserie 4 84.5 84.5
cockerill 4 62 60.1
luik 54 3J 72.5 72.5
petr.fina.k7j 102 102
petr.fina.g7J 102.7 102.7b
sabena4j 82.5 82,5
sambre.m.4 80 76b
wag.lits43 88 88
wag.lits 4 90.5 90.5*
denemarken
kopenh.61 5 80 80
duitsland
72.5 71.5
86 84
102 102.5
104 104
74 74b
94.7 94.5
37.5 37.6
88.5 88.5
96.1
84
96.2
84.1
brero.vg65 6 81.5 81.5b
brero.vb66 7} 88.5 88.6'
brero.vb65 6 84.7 84.7
br.petr.66 7} 95.5 95.6'
br.petr.65 6 91.5 91.2x
bijenk.bh.6 95 95'
coop.ned.7 101
coop.sp.59 159
c.m.c.66 7}
•c.67 63
.c.57 5
c.m.c.64 5
c.m.c.60 4j
101
159b
83b
bng57 6 88.60 88.60
bng58/9 4j 77.30 77.40
bng59 4} 79.50 79.70
bng60 4J 79 79
Niet-actieve oblig.
staatsleningen nederl.
37 100 3
76.5
76.5
37 500 3
78.5
78.5b
47 100 3
84.5
85
47 500 3
84.5
85
nederl. antillen
ned.ant 67 6j
84.4
84.5
ned.ant 60 5
82.5
82.5
ned.ant.59 4}
86.4
86.5
ned.ant 62 4J
77.8
77.6
prov. en gemeenten
a'dam 63 4}
75.1
75.1
a'dam 47 g 3}
837
83.5
a'dam 48 g 3j
83
83
arnh 48 3j
84.5
81.6
arnh 46 3
75
72
breda 52 2 4}
74
79 2
ede 52 2 41
74.6
79.1
eindh 52 1 4}
79
754
eind 52 2-3 41
77
75.4
gouda 52 2 4}
77
75.4
s-grav 53 4
72.1
73.1
s-grav 56 41
76.6
766
s-gr 52 1-2 3j
67.1
67.1
hrlm 561 4}
73.5
II
c.z.camp.5
crane 5j
dr.ov.hout4
duyvis 43
giessen 5
gruyter 5
helllngm.3}
hoogov.6}
indola 5}
kon.n.pap33
kon.n.p47 3'
k.z.ketj65 6
limb.st.3j
llnd.]acob5
meelfabr.3j
mulder rm 5
nat.gr.63 4 J
n.gas.u.69 7
n.ga8.u.66 7{
n.gas.u.66 6'
n.ga8.u.68 f
n.qas.u. 53
n staatsm-6
nyma 4
overz.gas5;
pakhoed 7
phil.51$g 4
phil.48 3J
pegem57 6
pegem58 5j
pegem58 5
pegem52 4j
pegus 57 6
p.g e.m.57 6
p.g.e.
p.q.e.
p.g.e.m-62 4
pn.brab51 4'
reinev 74
rtd-r.pijpl.6j
rtd-r.pljpl 5]
97
97x
85
85x
93
93b
94
94x
92.1
92x
114.25 114
114.25
85
114.25X
85b
70
68
84
84
88.5
88.5*
87.6
88.5
70
70.3
90
90*
93.2
93.2
87.75 87.75b
95.6
95.75*
88.6
89.5*
84
94
81.5
81.5b
94.5
94.5
86
84
73
73
97.5
98
96.8
96.8
j 88.5
894
i 87.5
87.5
88.8
89.5
85.5
85.7b
49
49
94.5
94.5b
88
89
75
75.5§
93.4
93.7
86.5
86.1
82.2
82.2
78.5
79b
94
94.1
95
95
88
88
84.5
84.7
78.5
78.5
71
72
95.3
95.5
85
86b
85
85.5
91.5
91.9
81.5
82.5
81
81.2
84
84.1
95
95
96
95.5
88.5
89
78.5
79
82
82.5
85.7
85*
84
84
81.5
825x
82.5
83.5
80
81
77
77
80
88
95
95
93
83b
sch.hon. 5j
sch.hon 4j
unilever 6
ver.qlas 5
vromenp. 6
w.qu8to 44
wlltf.br. 34
wver8F8 6 81 80x
zwan.oro.44 83 82 5
zv/itsal 5 98 8 98.8
kerkel. en liefd. inst.
aeneas74 88 88b
bei.katw. 7j 84 82.2
bonifac75 85 83
bronovo 7j 85.5 85.5
bronovo 6} 78 77x
chr.verol z7l 83
c.i.deo66 7j 84
corn.st. 7 J 84
dorp.st. 7 75
dordtm.h.7
mannesm.5}
v.saar62 4j
engeland
allied br.7
warl ctctrj
reed.pap.5j
frankrijk
cère 4}
c.f.petr.5
naphtach.4}
pipe.line 5
italië
enel.eur 6 88.2 88.2
noorwegen
noorw.55 4} 86 86
a.hvdro 4 67.5 67.5
reders.s.kr5j 88 90*
unie z.-afrika
un.z.afr.55 4 92.45 92.35
zuid-rhodesië
anql.am4j 93 93.5
canada
can-pac.$4
can.pac.£4
peruv 6 5
peruv 70 5 5
peruv 100 5 6
ver. staten
centr.rnj 3} 24.2
ny.centr. 4} 53.4
penn.rdkS'/n 51.5
penn.rdg3y8 51.5
panama
kanaal 1888 0.9 1.1b
Aandelen
hyp.banken buitenl.
n.west.p.dg 3 4b
n.west.p. 2 61 60*
scheepshyp.bank
sch.nederl. 100.1 100
cultures
51.7
52b
40b
24.2
53.5
51.5
51.5
amst.rub.ct.
h.v.a. ct.
iava.cult.ct
ngombezi
sedep.cult.
8um-rubb.
49.5 49-5
63 70.5
74
20
15.5b
spoor- en tramwegen
n.i.spoor 0.5 0.5*
Suriname en antillen
ant.brouw 240 235x
ant.verffabr. 156 157.5
el.mij.aruba 101.5 105
belgië
gevaert 113.5 113
solvay 205 205*
un.min.1/10 129 131
un.mln.1 1325 1335
denemarken
burmelst&w 95.5 95.5b
engeland
Imp.chem.f. 240 240
rank.org. 1785 1825b
tanganylka 195 195
unie v. z.-afrika
8ub.nlgel.r10 56 56b
indoneslë
15
15b
eime
japan
pioneer 5 55.2 51.85
pioneer 10 55.25 52
pioneer 100 55.35 52
Voorlopig genottorde
fondsen
13.9
13.9
13.9
13.7
13.7
137
87
83
82.2
75x
23.65 23.9
23 65 23.9
23.65 23.9
manltoba92 92.5
n.mldd.bk6ï 100 100
rijn.sch69 7'/8 83 82.5
Claims, scrips, stoekd.
mv n.d.s.
muller
obam 27
obam 28
pye hold
robeco
rolinco
unitas
prolongatie
95 96*
113 112
11.25 11.35
11.25 11-35
278.5 280
6.21 6.22
16.85 16.85
26.4 26.3
Uk
