BEURS VAN AMSTERDAM
ACTIEVE AANDELEN
Div. boekj. CULTURES vorige k.
amsterdam rubber50.5
h. v. a66.5-8.5
HANDEL. INDUSTRIE EN DIVERSEN
openingsk. 1e tijdvak
51
65 65'
2e tijdvak 3e tijdvak
65.5
68M.OO a. k.u. f20
38f6.oo delimij 75
57/8 /3 5+25heineken b&b 25
37/8 /3.5+2Sheineken bier 25
68 4.00 hoogovens 20
38/2+10st kon. zout 20
58/1.8+IOst philips 10
58 4.70 unileverf20
PETROLEUM
38 38V» dordt.petr. a
38 38V« dordt. petr. pr
3B/7.+i2'/i kon. ned. petr. 20
SCHEEPVAART EN LUCHTVAART
68 r> holl.-am. lijn
3814 kon. java ch.-p.
kon. java ch.-p. nrc
38/9 8 k. I.m
38 k. n. 8. m
38 io nederland mij.
r ommeren
38 '2 rotterd. Iloyd
38 118 scheepv. unie
kon.z.-org. 10%
philips a gb 10%
philips pref. 2%
123.20
57.7
175.50
176§
107.20
146.80-7
62.50*-2.70§
113.20-3.30
879
163.70M.20
123.2
57.1*
175.8
176.5
107.4
146.9
62-1
1143
123.2-3.3
57.3-7.5
107.0-7.3
146.9-7.0
62.1 *-2.2§
114.3
883.5
882.5
165.2-5.4§
123.1-3.3
57.7
176
106.5-6.8
147.0-7.1
62.0*-2.1
113.5*-4.2
176§
106.5-6.7
147.1
61.9*-2.1§
114
4e tijdvak
123.2-3.3
57.4
175.6-5.7
106.8-7.0
62.0-2.2
113.0-4.0
5e tijdvak
65.9-6 5
dinsdag 23 september
6e tijdvak 7a tijdvak
66.0-65 66
175-6
107
62.2*-2.4
114.1
123.3
57.4
175.3
107.0-7.2
146.9
62.3*-2.5§
114.0-4,2
MIJNBOUW EN PETR. hiram.walk
hunter 10
hunter 100
4.70 4.80'
oengkalis
oilliton 1
bili. 2 f20
boeton
domaniale
dordt.p. ct.
dordt.p.pr.ct8S0
gaboes 5.50
k.ptr.nmf20 163.70 167.50
k.ptr.ct ƒ20 1 65
155 155.50
5.50 5.60'
70
husky oil
imperial oil
ind.accept
lnl.nat.gas.
int.nlckel
41.50 41
13.50 13.75
13.50 13.75
17 16.4
17.75 17.4
13.05 13.2
11.40 11.4
41.70 41.25
5.2'-5.4 165.5*-5.8§
94.5
94.8
-
94.5
132.1
134
134
134.8
205.50-6§
202.5
202.5-3.0
202.5
107.5
108*
108*
108
108
110
109
109
207.5
207
207
206.5
206.5
126.5
128.5
120.2-20 8
119
119
14.70
14.69
15.50-15.60
15.40
15.40
15.40
3.10-3.12
3.08
3.08
3.08
123.3-3.4§
57.1 *-7.2
175.3-5.5
107.0-7.2
147.1
62.2'-2.4§
1140-4.3
880-82
164.6'-5.0
134.8
203-4
110-1
206.1-6.5
15.40-50
3.08-10
In deze koerslljat zijn opgenomen de officléle noteringen, meegedeeld door de Vereeniging voor den
Effectenhandel, van alle fondsen die tot notering zijn gekomen. Van de zg actieve aandelen die ge
noteerd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
In de tweede periode een notering Is tot etend gekomen Is deze eveneens vermeld, voorzover betreft
en verzekeringswezen, aandelen in de rubriek handel, In-
Verklaring der tekens: d ex div.; c ex claim; ga-
aandelen in de rubrieken bank-, krediet-
duetrle en diversen en Verenigde Staten. Verklaring der tekens:
daan en bieden: x laten; gedaan en laten; b bieden; f notering in guldens; a ex
splitsing; st ex stock; h herkapitellsatledlvldend.
AANDELEN
BANK-, KREDIET- EN VERZ.WEZEN
5816 alg.bk.ned. 270.50 270.50 270.50
58 /4.50 amev f 20 156.50 156.10
68/3.60
38/2+Sst amro 20 53.50 52.50 54'
38i2+iOst ass.st.r"dam756 750
68 /5 50 bk.&ass.f50 90 90 90
68 15 baok.onr.z. 317.60 315 314
565
68 10
135
68 ii+6»/js gr.lnd.cr.bk.270 270
681 +62/j8 gr.lnd.c.b.ct 270 270
alg.bk.ned. 270.50
amev f20 156.50
amfasf20 140
amro f 20 53.50
ass.st.r"dam756
bk.&ass.f50 90
baok.onr.z. 317.60
cuituurbk. 73.10
delta verz. 399
Ined.nillmlj 134.80
gr.lnd.cr.bk.270
gr.lnd.c.b.ct 270
ka6assoc. 114
mendes g. 255
nat.inv.bk. 80
n.ned. f 10 93.10
ned.bk.lnst. 375
ned.cred.bk.71.50
oed.lloyd 20160
nedlloyd.ag 159.50
n.mldd bk50101.80
rtd.di8C.5cp 98
slavenb. a. 205
slavenb. ct. 205
131*
146 b
500b
alg.vr.imp. 146
americ.hot. 435
amat.goed 130
amst.dr.dok 68 65.10
amst.dr.5cvf 69.50
amst.rijtuig 130.50 129
aniem el. 69
anlem Dr.wd 03.50
aniemnb. 54 54
aniem nb.ct.56.5 56
arnh.8ch.b. 122
arnh.sch. ct 100.2 101
asselberg 67 66
aut.scrw. 82 81
auto r'dam 190 185x
autor'dct 195.5
ball-nedam 80 80
bammens 223 218
banda 1.2 218
banda pwd 0.5
bat.aann. 469
batava 107
68 i2 batenburg 200
68 9 beek a l.van 92
68 10+IOst beers zonen'36
68 9 befo 137
68 7 begemann 115
68 6 benadorp 158
bergh.J.100a 184
bergh.j.qr.a 191
bergh.5}cpr 75
bergoss 472.50 472.50
berkel pat. 160 160*
berkel crt 161.50 163.50
bernet 131 125.50
blydwill 100 58
blydw. 1000 55 55*
boekeh ƒ25180 180*
63 16 boerdruk 372 371
63 6.80 bols 20 182 182
63 10 borswehry 157.50
63 10 borsweh. ct 134.10 134
68 21 braatbouw 237.50 236
brakke gr. 20 20b
68 8 brero vostg. 153.50
68 8 brero vg.ct 151.5 151.5
6822 brero vb. 437 435
68 22 brero vb.ct. 437 435
68 17+5SI buhrm.tett. 570 565
68 l7+5st buhrm.t. ct. 570 565
68 18+2S.I buttinger 304 304
68/918+Sst bijenk.beh. .60 576.5
68/9 ie+5st biienk.bh.ct ,66 575
63/9 6 bijenk.b6cp 81.2 81.3
63» 6 bijenk.b 6pc 80.5 80.5
68 36 calvé 668
68 36 calvé nrc 745 740
168'
131'
88 3Vi
68/2+iOst n.ned. f 10 93.10 95 95.6
6811 ned.bk.lnst. 375 375
66 8+5st ned.cred.bk.71.50 172 171.5
68 /3.20 oed.lloyd 20160 159.40
68 f3.20 nedlloyd.ag 159.50 160.40*
68 /5.50 n.mldd bk5010180 101.50 101.6
68 5»/i
68 lo+2st. slavenb. a.' 205 204 204
68 10+2st slavenb. ct. 205 204 204
HANDEL, INDUSTRIE EN DIVERSEN
68 /5.00 a.c.f. f25 202 202.80 beurs
88 4.00 a.k u.crt f20122.70 122.80 206
68/32+Sst alb.heijnf20168.20 168.20*
68 7 ala. h.o.g. 131
67/8 13
68 24
68 5
68 7
68 5
68 7
56 3
68 5 (+25)
56 3.06
56 3.06
67/8 10
117/8 10
(8 8
68 12+3'/i8t
68 12+3Vl8t
68/4+20st
68 8+10st
68 9 calvé 6cpr 21 121*
68 9 calvé 6pct 21 121*
68 6 carpsgaren 80.5 81
67/8 20 5st c.suiker 381 380
67/8 20 +5st c.suiker nm.
67/8 20+Sst c.suiker crt 381 380
chamotte 119 118
68 9 chamot. 5pr 115
68 4+Sst cjndu key25 92.70 92.90
5 crane ned. 73.50 74
crane n. 4cp 51.50
68 5+lOst cur.hand 123.50 123
«5+'<w cur.hand nrci24^40 123.50
65/6 3+5st dagra 47 145
7 dell-atjeh 83.50 88.50
-/8 00 dell-mlj ƒ75 74.3o
67/8/2+lOt desseaux 153 155»
dikkers 96*
domus 315
6810 dorp en co 121.30 124
dr.overtja.hti 14.20 115
60 35+ia ^r°9' 81 82
68 26+25n d r u 440 449.50
68 26 25h d.r.u. crt 440 449.50
duiker 80 80
61 8 edy 85
63 /4.2+8st eisevier ƒ20569
68 /4.2+8Bt eisevier ct 568
'2 emba
58 8 »nkes
38 15 enot
ie iiq. 45% entcomayer
38 17 erdal
68 29
68 13.6425
68 13.6425
BS'/z
68 12
65 6
65 6
68 10
468
107
108
201
202
92x
236
112
111*
158
159
184
190
75*
75.50
159.50
126
180*
370
181
151.5
435
435
563
563
579.5
578
115
449.5
80x
567
566.5
123
180
202
7.5 7b
720 718x
125
180
201
etna-daald. 49 48.6
eurazhand 13 13
europa.hot. 255 257b
figee 172.5 172
flgee crt 172 172
68 26+1Qst fokker 407 403
68 26+i0st fokker crt 401 402
68 28 ford auto 850 855
fumess f20 90.20 90.1*
gazelle 132 133
gelderzn. 146.8 144
geldercrt. 145.1 145.1
gelder 4pwd143.80 141.20
geld.tiel f20 93
geld.tiel nrc 92 94.50
gelderman 89.50 88.50
gero naam 142
gero nb. 142
gero nb crt 118 119
gerzon 6cpr 96 96b
gev.&qr./20 85.50 86
giessen 87.80 87
glst-broc. 120.50120.70
gist-broc. ct 120.50 120.70
goudsmit 108.50108*x
140.80140
55 6
6.00
67/8 10
68 8
68 8
3 8
3 5.40
3 5.40
68 10
1 6.40
S 6
I 2
grofsmed. 91 90.50
gruyter pr.a 70 70
68 6 gruyter pr.b 80 80.10
68 /5.2+lOs hagem 20 116.80 115.7
halberg 47 47.2
67/8 10 hatéma 250.2
i/2+lOst hattum f20 83 83
1 l2'/z+4 hellingman 227 226
68 10+Sst her0 215 216
heybroek 124.5 124.5
hoek8.m.z. 503 505
holec 121 119.5
hollandkat 56 55.5
68 f3.80 hpll.bet. f20 80.70 80.2
3 80 holl.bet. crt 79.60 79.7
15 holl.melks 203 201
12 homburg 65 163*
68/9 15 hoogenb. 196
65/6 10 hoogenstr. 56 56
68 7 hooimeljer 91.3 91.4
67 1.20 indola f 20 19
68 12 ind.h.comb. 152 151
68 5+5st industr mij 196 189
68 20 jnd. zutph. 450
- ing.bur bw 220.20 220.5
68 22+ 5st interlas 282 280
68 16 internatio 281 278
68 16 internat, ct 280.1 281.1
i.c.m. 230 233
68 20 inter.ijew.b. 365
6S 10 inventum 152
90.V
132
143.5
86.5
120.5
120.5
67/8 10 jean heybr. 105 102.5
68 16+I0st jongeneel '45 241*
68 20 kemo 220.5 224
68 8 kemp.bag. 98 96
67 3 kempkes 100
68 15 keyhout 227 227
66 7.8 keyhoui6cpi100 100b
68 14 kiene 183 184'
68 13 kloos 141 142
68 5+5si kluwer f 20 228.50 230.50
kluwer}d'69226 228.50
63 6 k.alex.adam 64 63
68 10 kon.ned.papl 65.50 163.50 163.5
k.ned.toxt.u 46.50 45.50
67/8 8 korensch. 104 104
67/8 6 koudljs 100.50 99
68 4.00 krasnap. ƒ20 53 53b
67/8 15 k.v.t. 22' 2215
67/8 7.8 k.v.t. pr wd 92
65 8+5st kwatta 94 98
68 9 landréyl. 123 123.80
«8» 20' leid.wol 199.50 197.20
245*
227
185
143
45.5
104
100
216
100
I 12
136
135
67 6
68 25 +5st
lindetjacob
lindet.J. crt
lintbeheer 68
lips-gisoen 124
lljempf 212
lljm-gel. crt 102
lijm-gel. rb 82.5
macintosh 450
maintz 165
matubel 143
meelfabr. 157
meesbouw 96
metaverpa 337
135
13.5
133
67*
67*
125
124
211
210
102
102
82.50
450
142b
156
335b
66 12
meteoor
181.50 182
56 6
molukse
22
22b
68 19 +30h
mosa
290
68 7
mulders
116
116.80
68 22
muller
326
327
327
68 6
muller 5pr
106
68 17
milnb.werk 318
318.50
68 IS
naarden
577
678
678
68 16
naeff
345
340*
345*
68 11
nedap
133
134
66-24
nederhorst 410
407*
407*
68 12
ned.bontw.
171
162.50b
68 /349
n.d.u. 262
ned.exp.p. 100
ned.huistel. 350
oed.kabel 302
ned.kab. ct 299 50 299
ned.kab. wb 4400
n.springst.
299
299
297
65/6 12 ned.vlas
14+Sst nelle
14+Süt nelle crt
netam
66 7
68 14
67 6
67 6
5 20
nieaf
nieaf crt
nieretrasz
119.5
80.5
163b
197
56
220.5
278
id. 6 cpr
norit f 20
10+Sst nutrlcia
i0+5st nutricia vb
60 6 nyma
60 6 nyma crl
nijv.t.cate
10 oreostein
68 4.43 ogem f 25
68 4.48 ogem nb
oving
oving crl
böK4+4Sl pakhoedf20 öö.ou 00.^
68/2.4+4st pakhoed ct 85.60 86.2
68 6 palembang 61 60b
«0 '0 palthe 66 64.5
123.40
430
430b
393
393*
399
394
396
104
103*
103.3
77
76
76
74.5
134.5
134*
134.5
100
100
i-i
96
95.5
r—4
315
312
s—4
315
312
t—4
50.5
31
31
31.1
80
78.3
216
82
82.5
825
82
82.5
82.5
155.2
156.1
154
155
7
7.5
68 12
68 25
67 9
67 6
67 f 18
68 12
67 11
68 20
88 20
68 12
68 27
68 14
68 13
67/8 10
65 50st
68 15
67/8 14
67/8 3.00
68 12
67/8 6
68 5
68 14
68 14
67/8 7
67/8 10
56 8
68 5
66 5
68 4
66 8
66 6
66 6
54 10
68 10
68 18
68 21.50
88 18
63 9
68/4.30
68 9
68 19
S3 13
66 6
67/8 9
4.70
68 4.70
68 7
68 7
68 6
pr.&brandt 310 306 307
rademakers 120 120 120
reo6ink 35
reeuwUk :80 275*
reineveld 99 98
reinev. 6pr
relnev.rbw 160
reiss co. 52
rhein kohls '25 425b
riva 213 212
riva crt
rothejlsk. 109.2 19.2
rommenh. 558 554 553
ruhaak 170 168
rijnschelde 121 119.2 115.5
sanders 132 131
schev. 50 27.20 27
schokbeton 180 178
schokb. ct 183
sch.cart.f25199 1 98
ach.hon. f25 55 20 55.10
schuitema 158 1 58.50
schuppen 126 125x
schuttersv. 94 93x
sim. de wit 249 247
sim.d.w. ct 249 247
simons emb 95 95
smlt.nUm. 99 97.50*
soerabaja 12.70 12.70
stokvis 80 78
stokvl6 crt 78 76
st.twenthe 70 68.50
synres 134.50 133
tab.philllps 57 60.10
tab.phil. 6pr 78
tandj.prlok 11.5 b
techn.mar 115 113
techn.unle 330 330 113
techn.u.wb. 330 330
texoprlnt 230 232
texopr. 5pr 101.5 234
thom.dr. f20 71.50 74*
tilb.waterl. H6 118b 74
tricotbeat 06.5 106
tricotb. crt 110 106
twentaekab 341
ubblnk-d. 41
udenhout 93
unikap 92.1
unllever ƒ20'25.30
unilev. crt 113,40 114.4
inter.p.line 18.40 18.3
i.o.s. 124 123.5
macmillan 33.25 33.25
k.ptr.ct5 ƒ20 164.80 1 masseyferg 19.30 18.5
maxwellf20 162 164.50 Iperuv.inv.f. 1.62
moeara 2210 2250 peruv. 50 6.10
moeara ct 1200 'shell can. 2 30.75 30.75
id. opr. 36C00 36250b 3he|| can. 10 31 31
Id. 1/10opr 3625 3650b steep.rock 5.55 5.45
Id. 1 wbw 3960 4000b
id. 4 wbw 3925
Id. 1/20 4wb308 810b
sarakreek 15 15x
singkep. 335 330
SCHEEPVAART
hllleger8b. 286
holl.am. 1 ct 93.20
houtvaart 199
k.n.8.m. ct. 105.50
n.8toomv.ct 106
ommeren ct 205
oostzee 98 96
rdm.Iloyd ct 126
scheepv.u.cll8
wijklljn 172
zeeland 120
zeevaartmij 102
DEPOTFR. BEW NED
omnlum.a. 1 97
omnium, a 52980
omnlum.o.a 200
omnium o.b 178
rubbermij 13,10
z.-afr.goud 223 221
PARTICIPATIEBEWIJZEN
alg-fonds'/io'13.50 114
alg.fonds J 567.50 570
long rap 68 2 97.50 97.10x
'bng rsp 68 3 99.40 99.40
bng rsp 68 4 94.50 94
'bng rap 68 5 98 98
jbngrap69 4 98.50 98.50
jbk.oz.64 5} 79 79.50
pk.oz.wb.aa 63 63.50
bk.oz.wb.ab182 182.60
bec.fta68 7 99.50
exp.fin66 7j 96.80
fr.gr. c 7 J
fr.gr. q 7
fr.gr. b 6$
fr.gr. k 1 6
fr.gr. k 3 6 J
fr.gr. j 6j
fr.gr. dw 6
fr.gr. 6 6
fr.gr. f 5
fr.gr. du 4}
exp.fln 58 5! 93.50 93.70b fr.gr. z 4}
278
109.2
132
27
178
55.4
158.5
247
247
95
97.5b
78
alg.fonds 1 135
am.flfty 936
am.fund. 210
converto Vs '75
converto 1 875
goldmin'/s 110
goldmiri 1 550
hbb.b.o. Vs 170
hbb.b.d. 1-2 349
holl.fund Vs 123
holl.fund 1 610
1140
937
211
174
872
110
550
170
850
123.40
612
Obligates
CONVERT. OBLIGATIES
e.k.u.69 4] 93.50 94
a b n 68 6} 133 133
amro69 5j 95.50 95.50b
arch 4} 0.15
bammens 6} 98.50 98.50
bk.onr.zk. 7 108.50 108.80
bergh.pop4} 95
bergoss 6j 98 97x
berk.pat. 5 85 85
bois6} 105 105
jorsweh.3? 89.25 89.25'
breda-orjb.7100 101
dr.overij 4} 84.20 83.75'
gelderzn 4j 85.70 85.50
qeveke 6} 93 94
gist.broc5j 110 109.70
qrasso 5j 82 83
ginten6} 102.75 103
natéma5} 121.50
hoek'e5i| 04.50 104.25
homburg 6} 82 82b
hoogov. 5} 91.50 91
lioolmelj. 5 93.50
indola 52 76 77
Ind.cosm. 5 83
interlaa 6} 85
inventum 5 76
kemp.beq.4j 85
kluwer 6 J 142.50 146.50
k.al.adam 5 71 71
k.l.m.0R5j 02 101
koudijs 4 2 84 84
k.z org. 4j 93.50 94
lips-gisp 5 78
lijmdelfl 4j 75 75 30
meelfab' 6} 34.30 84
bouw 4', 78.20 78.20
exp.fin.58 5J 93.50 93
jexp.fln.57 5 92.50 92.50
exp.fln 58 5 92.30 92.50b
fr.hollbk 5$ 82 82b
jfr.holl.bk3i 70.50 70*
igem.adn;. 3i 83.50 73.50
gemcred.3 77
gr.i.cr.66 7
gr.i.cr.68 7
gr.i.cr.65 5:
jgr.i.cr.58 5;
gr.i.cr.64 5]
gr.i.cr.52 5
gr.l.cr.59 5
96
95.50
83.10*
74x
holl.fund 10 61.90 61.20 meteoor 52 100
interbocids 313 613
Intergas 1 76 76
Intergas 5 382.50 382 50
invest.gold 335 336
rentefonde 762 765
wid.energle 287
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland 500 495*
MET MOG. HYP.
b.bel.va8tg. 113 113
breevast67 93.90 92.90
AAND. BELEGG.MIJEN
dmst.bmlj. 146 147.50
dutch.Int.fd. 66.50 167
eng.holl 1e
eng.holl. 2e 68
hambro 150
i.k.a. 204
int.waarden 111
mljbeb.
nefo
obam
protector
lobeco
rollnco
341
93.5
92.1
43
114.30
panne
00 parkhotel 315
68/1-8+iOst hj|jpsf1o,03
03/0.84 +2st j(J g x1Q 44 70
ee/l.8+i0st jd b crt 61,80 61 6
68/0 84+2.1 jd gb 6 cpr 20.8O 20.6
63 6 pietersen 89.5 89.5
68 ,5+5st ponthout 176 175
68 7-8+,st pont.h. 6cpr 89
62 2 4st poorter 95.9 95.5
66 5 porcel.fles 127 127.5
id. 7 cpr 102.70
d. ct. 7icpr 90 92
id. 6 cpr 82 81.50*
id. 4 cpr 53 54
id. gr. 4 cpr 53 57
utermöhlen 250 250
veneco 145 144
ve-neta 193 202*
ver.glas 123
ver.gla8 nb 124 124.50
verh.8chev. 53 52.50
ver.mach. 83.50 88.20
ver.mach.crl 87
ver.n.kleer. 68 68
v.n.uitg.f20 243.60 244
v.n.u.7prf20 18 18
ver.touw 154
ver.touw ct 115.80 113
vezelverw. 84.70 83.50
vihemlj 114 116
vihamlj crt 11.50119*
vorstenland 70 69
vredestein 140
vredest. ct 155.50 1 55.20
v.r.g. pap. 517 515
vriesljzer 116.50117
vulc.oord 49 50
waveren 60.20 60.50
Wegener 104.80
Wegener c. 104.50104.10
wereldhav. 495 501
wwemlnk 113 113
58 3.6+5s?Wessan f 20 79.60 77.50
68/9 10 weasem 132.30 131
i9+4st west.auiker
67/8 15 vvyers 129.50 132
67/8 15 wyers crt 126 129.50
68 6 wijkheringa 67.50 65*
56 10 zaalbeig 83 84.70
67/8 12
68 8
66/7 5
68/3.6+4.1
1.40
65 5.1
68 22
67/8 8
58 10
61 7
81.5*
250
203*
125
890
244.7
113
116
117.5
50
61
104.5
500
113§
77.5
132
129 5
66
-
149.50
204
111.50
590 596*
85 85.20
458.50 436.70d
328
324
52.50 52.50
528 528
36.50 36*
39 37*
79
40
79*
470b
149.50
598
VERENIGDE STATEN
46.50 46.5
16.10 16.5
a.c.f.industr
admiral.crp
aeroqulp
air.reduct
allegh.ludl.
allegh.pow.
alliedchem.
am.brands
am.broadc
am.can.
am.cryst.s
amcyan
am.enka
am.home
am.metal
am.motors
am.photoc.
am.smelt
am.smelt 10
am.stand
am.tel.&t. 1
am.tel.&t. 10
am tel.h 1
am.tel.h 10
am.tobac
ampex
amsted
anaconda
archer,dan
arkans.l gas
armcosteel
ashland oil
atchis.top
atlant.richf.
balt.ohio r
balt.ohio 4pr
bayuk cig.
beaunlt crp
bell.interc
bendix crp
bethlehem
boeing
briggs I
65
20 20b
41.70 43
19.80
28.70 28.4
33.25
47.50
48.20
24.80 24.8
28.50 29.2
26.90 26.9
60.80 61
46.50 45
9.10 9.05
II.10 11.3
30.50
28.50 28.6
38 38.3
50.80 50 85
51.50 51.50
50.85 50.85
51.50 51.50
46 46.10
36.50 36.50
29.25 28.40
45
26.75 27
54.75 55
26.25 26
III.50
31.50
46.5
16.5
24.8
269
9.1
11.5
51.5
51.5
46.1
36.5
27
37.25
11
11.30
15
9.60 10
42 41.50
30.20 30.20
35.75 36.25 36
5.75 -»
36
168.59
26.50 26.20
70.75 70.30
24 24
12.75 13
briggs 5
burlington
burroughs
canteen
celanese
cerro.corp.
chadbourn
chesap.ohio 60
chlc.mllw. 25.50
chlc.m. 5pr 62
Chrysler 40.50 40.50
cltlesserv. 1 55 51.10
cltiesserv.lC 51.50 51.60
Colgate 45.20 45.25
colt.lnd. 148 149
columb.gas 25.50 25.05
comm.v/ ed. 50 39.75
con8ol.odis 26 25.65
cuna.nat.gas 27.25 27
continents. 69.25 74
cont.motora 19 19.2
cont.oil 29.50 30
cont.teleph. 22.70 22.35
control.data 149.50 150
com.prod. 35 35
cuban.tel.
curt.wright 18 17.3
curt.wr.cl.a 32
delmonte 27.50 28
dow.chem. 70.90 69.5
dupontl 126.50 125.5
dupontlO 127.50125 5
eastern.airl. 20 20
ea8tm.kodal" 80 80
elpaso4 18.40
elpaso 10 18.90 19.3
26.5
708
51.1
51 6
25.05
25.65
69.5
1255
125.5
80.4
19.3
equitable.g.
f.a.s.lnt.
fed.pacel
tirst.n.city
florida.pow
fluor.corp
ford mot. 1
33.30
23.50 28
22.20 22.3
67.50 ë7.25
47.20 47
37 36.25
51.15
ford moL 10 45.75 45.4
22.5
67.25
36.25
45.5
fruehauf
gen.a.trans
gen.cable
gen.cigar
gen.electr.
gen.foods
gen.motors
gen.publ.ut.
gen.telel.
getly oil
gillette
gimbel.br
goodyear
■grace
greatnorth.
greyhound
gulf oil
heller
'nilton hotel
illinois.c.lnd
insilco.crp
int.bu8.m.
Int.flav.fr.
int harvest
int.paper
Int.tel.&tel.
joneslaughl
kansas.pow
kennecott
kroger
lanvin.ch
lehigh coal
ilbby
ling.-t. 2
ling.-t. 10
ling.-t. cpr
litton ind
lockheed
'one star
loulsvill.nr
marshall fid
martin mar.
39.50
38.75
38.75
36.25
18.50
18.8
19.60
20
2
87
87*
87b
76
76.3
76.4
74.90
75
75
22.30
34.50
34.5
34.5
64
63
51.20
47.5
40.20
41
41
56
56.45
31
30.7d
30.7
43.50
18
18.6
s39.50
37.75
37.5
13.60
13.2
18.2
60
62
62.2
48
48
24
24
363
366
366
54.30
54.15
54.3
28.25
27.6
40
40
40
54.25
55.5
55.5
23.50
23.6
23.4
19.65
19.2
19.4
43.10
43.25
36.80
37.2
37.3
35.80
36.8
36.75
5.50
5.5
9.60
9.6
9.6
39.25
39.1
62.40
63
49.50
24.50
23.15
23
23.1
23.1
73.50
78.25
26
26.25
20.30
20.30
30.40
30.40
20.70
22.75*
-—
mcdonnell 27.25 26.80
merck 100.50 1 01
minnesota 116
mobil oil 57.50 57.65
monsanto 40.80 41.5b
montg.ward 49.50 49.60
nat.bi8cult 48.75 49.05
nat.can 69.15 70.50
nat.cash.regi46 149.50*
nat.dairy 33 39
nat.dlstill. 17 16.80
nat.fucl.gas 24 24.50
nat.gyps. 28.35 28.15
nat.lead i 31.50
42.60 42.50
13.10 13.25
16 16
88.70
53.35 54.10
27.25 27.25
29.80 29.50x
44 44.20
23.75 28.50
23.90 23.20
33.30
26.60 26.50
40.50 40.30
32.50
49.25 50.50
45.75 46
nat.ateel
nat.tea
niag.moh.
norfolk wesl
nrtham.phil.
nrtham.rock
north.ill.gas
north.pac
occid.netr.
olln.math.
pac.gas
pac.llght
pehn.central
peoples gas
pepsico
phelpsdodg
phll.morris
phlll.petrol
polaroid
proc.gambl.
oub.serv.el.
59.50
135 1 33.60
96.50 97.50
26 26.8(
quaker oats 59.50 59
radio.corp. 40 40.20
repub.steel 38.20 38
revere.copp 23.50 23.56
lexall.drug 47 45.10
reynolds 41.50
schaefer 42 42
sears.roeb. 69.25 69.10
shell oil 55.20 55.10
Sinclair oil
40
100.75
south.cy.
24.50
24.30
24.4
south.nat.g.
39.50
south.pac.
4.40
south.p.10
36.15
36
south.rail
45.75
south.rail.10 45.75
70.3
sperry.rand
46.30
46.40
46.5
stand.br. 5
45.10
45.25
stand.br. 10
45.50
45.50
stand.o.cal.
60.20
60.20
60.25
24.8
st.o.njers. 4
80.25
28.15
st.o.nj. 10
70
70§
sterling.dr.
38.80
39.10
stud.-worth
41
40.50
stud.-w.cvp
29
sunr.dx.oll
37.50
38
38
swift.
27.50
27.30
54.6
tandy.corp
56
56.50
cexaco
65
65.25
56.5
29.2x
texas.instr.
129
30
130.1
44.3
texas.util.
54.50
54.50
28.4
tidewater
100.50
23.2
tidewat. 10
110.75
toledo.ed.
26.60
27.10
36.5
Iran8am crp. 28
27.40
27.2
40.4
union.carb.
43
43
43
unlon.el.
17.50
51
46.2
union.pac.r.
45.10
45.10
45.1
un.pac.100p
5.85
un.pac 10pr
7.75
uniroyal
20.75
20.40
•jnit.alrcr.
44.50
44
unit.airl.
32,75
31
unit.fruit
49
49.20
u.8 steel
37.50
40.2
u s steel 10
37.90
38
38
wallace
34
wam.lamb.
64.80
66
66.5
weat.banc.
37.80
37.75
37.75
west.un.tel.
48.50
49.30
49.5
westingh.
58.50
58.10
58.1
woolworth
36.10
36.10
36.1
55.1
wrigley
114.50
1
146 146
243.50 244.50
220.50 222
rollnco 6icp 82.50
uni. Invest. 53 53.50
umtas 527 524
utllico 118.10118
wabo 225
NEDERL. ANTILLEN
Int.techn. 17.85 18
pac.aeeb. 19.30 19.20
DUITSLAND
adlropa 1 49
adiropa 5 245
adlropa 10 490
atlantlcfd. 327
concentre 324
europa 1
europa 10
fondak
fondls
fondra
tresora
unifonds 5 151
unlfonds 20 504
ENGELAND
trust.bk.lna 266
trust.b.l.gr. 355
FRANKRIJK
france Inv. 72
LUXEMBURG
eurinvest 1 65
eurinvest 5 325
eurinvest 25 625
eurunlon 1 130
eurunion 10 300
financ.un.10417
interitalia 460
.trust. 12.40 12.50
valeurop 1 73 73
valeurop 10 730 730
valeurop 25 1825 1825
ZWITSERLAND
universal 1
universal 10980
ZUID-AFRIKA
am.s.afr.inv. 37
AUSTRALIË
i.p.c. austr. 837
CANADA
can.inv.fd. 4.20 4.20
canafund 59.25 59.50
nat.res.gf. 8.40 8.30
VERENIGDE STATEN
j abacus 28.25
I blue ridge 10.80
boston c.st. 9.15 9.15
channiny.gr. 7.10 7.10
chanoingsp. 3.10 3.20
98 98
835
chemfund.
coi.growth
dw.trusi
dreyfus fd.
dreyfus 10
fidelity fd
fid.cap.fd.
fld.tr.fd
invest.mut
japan fund
lehmar
madison
manhattan
mas8achus.
oppenh.fd.
philad. fd
sleadman
techn.fd
unit. corp.
value line
wellington
CANADA
alcan ai
asbestos
ocll.tel can
orit.am.oil
can.aouth.r.
cao.brew.
can.pac.r.
3.20 18.50
6.35 6.30
15
14.40 14.40
14.40 14.40
7.40 17.40
bnq61 4
bng47 3j
bng54 1 3}
;2 io"^3-
'RQn 97 onq56 3 j
Dng54 1 3j
nederh. 5 87
n.d.u. 61 120
ommeren 52 03.10 103
omm.ug5j
Philips 4 J 106.50 105.50
pmtersen5i 92 92b
ponthout 5j 82.50 82
pr&brai,dt4j 167.50
roiln kl 82 82*
rolln gr6} 86.50 66.50'
ruhaak4 124
schokbet. 3]'12
schultem7j 93 93
schultem. 4j 83.50
smlt.nljm. 6 77.50 77.30
stokvis 4j 9f.75 81.70
!hom.v.bl.4} 33.50 89*
tilb.wat 5j 85 86.50b
/er.glas 7 '07.20 107
ver.mach 6j 83.50 83.30
vettewink6j 96 96.50
vihamlj 6 80 79.50
wyer6 6j 80.20 80*
SURINAME EN ANTILL
tyco 69 5 5.65
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
a.b.asp.65 123.90 124.50
a.b.n.ap.66 117 117.40
a.b.n.ap.67 1 09.10 1 09.30
a.b.n.sp 68 107.50407.60
alg.mlj.llq. 5 1.50
alg.mij Ilq4j 0.50
omro.ep.67 115 115
autofln 64 6 83.50 83.70
autofin 63 5 63 69
autofln 55/6 86 84
avlsta 60 5 75 74x
avista 56 4J 34.50 84.50'
avlsta 55 4 84.50 84.5C
,.bouw65 6 77
bk.bouw63 76.50 76b
bng won. 10'03
bng69 8 98.70 98.40
bng69 1 7} 93.20 92.50
93.20 92.50
92.50 92.30
89.30 83.70
89 30 88.70
89.30 83.70
83.80 88.40
87 86.50
86.60 86.3
87.90 87.8
86 85.8
85.80 85.7
85.60 85
84.30 84.8
85.30 84.6
85.30 84.7
36 86.2
83.50 83.5
86
87.50
84.50 84.2
84.20 84
83 87.5
33.60 83.4
32.60 82.5
82.40 82.2
81.50 81.3
84.20 85
80.50 80.1
80 79.9
30.20 79.3
80 79.70
79.30 80
78.20 77.90
73
80.30 80
72.50 72.10
71.70 71.50
70.10
7025
bng52 Ï-3 4j 30.50
bng52 wn4-i 87.20 86 80
bng56 4j 77.50 76.50
bnq60 4 j 78.50 77.80
bng614j 77.80 77.10
bng63 14j 69
ong63 2-3 4j 69
73.50
93.50
93.50
77.70
77.70
7
76
75
75.20
78
87b
75
75b
73
73b
79
79b
89.50
89.50
82
82b
72
72b
86.80
86.80b
7
77
75
75
102.50
91
33
94b
74b
haba 55 4
haba 56 4j
i.k.a.w.obl.
id.uitk.69/70l6l.50 101
mavic56 4j 78 78x
mavic55/6 4 3 73b
midl.cr.62 4j 94 93.75
n.m.kr.66 7 96 95.50
n.m.kr.66 6j 94.50 94.25
n.m.kr.66 61 93.25 93.25
n.m.kr.65 5j 86.50 85.5
n.borg61 4j 78
natborg 4 67
nat.cred. 3j
nat.lnv. 71 91.50 90.5§
nat.lnv. 5j 88.75
nai.inv. 4j 80.20
ned b.inst.5 78 77
ned.b.hst4 70
nd.ontw.66 '1 91
nd.ontw 64 C 83
nemafi4l 94
rijnl.dlsc. 5 74
voorsch 62 E 80
voorsch 4j 77
PREMIELENINGEN
alkmaar 2j 60.10 62.70
adm.ca.33 3125.90 126.90
adm.c.agr 3 122
adm.w 51 11 66.80 66.90§
adm.gr51 2] 64 64b
adm56 1 2' 64.90 63.10
adm56 2 21 70.10 71
adm56 12j 70.10 99§
adm59 21 64.50 64*
breda 54 2\ 76 79*
dordr.56 21 61 62
elndh54kl2l 67 67.50
elndh54gr 2> 64
enech54 2\ 61.95 01.90
en8ch54 g 2. 60
sqrav52 1 2> 71.90 71.10
sgrav52 2 2' 71.25 71.10
ned.ro.kr25 67 63
r'dam52 1 2j 73 63
r'dam52 2 2| 71.90 71.90
r'dam57 2\ 72 95
itr.52 kl 2\
Jtr.52 qr 2\ 86
"~-4 71.50 72
70.05 70.50
LUCHT- EN SCHEEPV.
k.l.m. 68 7 86 86.50
k.l.m.5 91 91
k.l.m. 4j 86.20 85.70
klm. 41 9 85.70
ver.tank A\ 95 95
Actieve obligaties
NEDERLAND
ƒ1000 7 96.60 96.60
661 1000 7 91.30 91.30
66 2 1000 7 90.30 90
f1000 7 90.20 89.70
681 1000 6} 86.20 86
682 100061 86.20 86.20
88 3 1000 6 i 86 86x
38 4 1000 6'. 86 36x
86 f1000 6} 87 96.30
37 f1000 61 84.50 83.80
67 1000 6 82.40 82.30
651 1000 5' 83.80 83.60
65 2 1000 5 1 83.60 83.30
•34 1 1000 51 81.50 81.50
64 2 1000 51. 81.30 81.20
64 f 1000 5 77.80 77.80
fr.gr. dava 3
ned.b3
ov.ijs p 3
utrg 7
utr 0 6j
weatl bz 7}
westl. az 7
westl. r 7
westl. m 6j
westl. q 1 6j
westl. q 2 6j
westl. c 6j
westl. a 5j
weatl. y 5-
westl. s 5
westl. u 5
westl. e 4}
westl. J 4l
zeeuws 3}
zuider kl 3
nw.pac 1 5
92
92x
94
94
91
90x
93.5
93.5
88.9
87.9*
92.25
92
84
84x
83
829
76
75
76.5
76x
74.25
74x
61
61 x
68
68
88
88x
86.25 86.25*
97
98*
88.5
88x
88.5
88x
86
86
91
91
90
90
84
84
81
81
79
79
77
76
80.5
79.25
82
82
72
72
66
66
66
60.5
61x
60.5
63
buitenl.
71.5
71.5
63
635
z.holl.57 2}
z.holl.59 2}
58 f1000 4^
59 f10004
301 1000 4
60 2 1000 4;
53f 1000 4
84 f 1000 4;
6410.000 4
59 f1000 4
30 f1000 4
81 f1000 4
531 1000 4
33 2 1000 4
31 f1000 4
•cheepshyp. banken
en.sch.st3} 62 61.75
rd.ach. cd 6 80 80§
rd.sch. 4} 73 73
veenk. fg 6 75 75.5
handel, ind. en div.
a.k.u. gr 4}
am8tel.br. 5
batenb. 4}
blauwh. 7}
blauwh,
blauwh. 5;
blauwh. 4j
blyd.w.63 5
blyd.w.54 4
brerovb 5
br.petr.65 6
coop.ned 7
coop sp 59 1 58 1 58b
coop.boer 5 83-25 83
c.m.c.66 7} 98 5 98.5x
c.m.c.67 6) 87 87x
c.m.c.57 5 93 93b
c.m.c.60 4} 90 90x
c.m.c.rap64 114.25 113.5b
c.m.c.rap65 114.25114.25
84
82.5
89
89.5
865
85
93.5
94.5
84.5
34
83
83
81.7
81.7
68
66x
73
75*
69
69
865
86-Sx
82
81.5
70.75
71
93.5
93x
86.5
86x
86.5
86x
92.5
93
88.1
88*
101
101
bng522
68.60
68 60
26.90 27
8.80 8.65
37.25 36.50
20.25
28 27.50
7.40 7.40
15.60 15.70
8.20 8.25
16
5.20 5*
8.05 8*
10.80
8.60 8.60
11.25 11,25
28.50 28.9
'.4.75 24.75
45.10 46.x
37 36.7
50
9.90 9.9
75.90 76
can.pee 4pr150
cominco 32 31.75
cons.bath. 21.90 22.1
dom.steel 9.50
domtar 13.40 13.1
gunnar 2.10 2.x
8.50
74
74.60 74.50
67 66
onq54 2 3 3j 66.50 66.50
ong54 4 3i 66.50 66.50
bng55 3l 76
bng rsp 52 183.50 183.50*
ongrsD57k 178 178.10
;bng rsp 57g 178.50 178.50
j onq rsp 58k 143 142x
!bnq rsp 58g 143 142x
bng rsp 59c 133 133b
bng rsp 59d >.50 120x
ong rsp 59e 117 117x
bng62 1 rap 119.50119.80
bnq62 2 rsp 122 122.10
bng62 3 rap 111 11 lx
bng64 rap 118.10 118.20
bng65rsp 112.50112.50
0ng66 rsp 114.10114.0
onq66 2rsp 16 116x
bng66 3 rap 109.30 109.30x
bnq6" rsp 1 106.60106.60
|bng67 rap 2 106.10 106.10
Ibnq67 rsp 3 103.70 103.70
'bnq67 rsp 4 102 101.80x
hng67 rsp 5 102.50 102.50x
.bng67rsp6101 101.20
bng rsp 68 1100 100x
81.80
77.80 77.80
80.50 80.50
76.60 76.70
75.90 75.60
93.20 93.20
94.50
79.60 79.30
75.10 75
74.70 74.60
73.40 73.30
73.10 73.10
76 75.90
62/ 1000 4 72.40 72.50
.3 f 10W 3j 70.60 70.50
gr.boek 3} 47.50
47/1000 3} 67 68.30
51 1000 3} 83.10 88
53/1000 3} 78.60 77.80
56/1000 3 74.70 74.40
48/1000 3} 63.20 62.80
bel.eert. 3} 61
50/1000 3 64.40 64
54/10003} 66.50 66.50
55 11000 3} 66 65.90
55 2 1000 3} 75.20 74.80
gr.boek 3 40.90
37 f 1000 3 78.80 78
46 gr.boek 3 80.50 80.40
4/$1000 3 88.50 87.50x
öelc.1000 2 99
oelc. 10.000 99.50
gr.boek 2} 33.80
nd.ind.35 3} 97
nd.ind.37a 3 90 89 70
inschr.gb 3 80.80
BANK- EN KRED.WEZEN
bng 57 6 88.30 88
bng 58/9 4} 78.20 77.60
bnq 59 4} 79.50 79.30
ong 60 4 79.20 78.50
Niet<actieve oblig.
staatsleningen nederl.
37 /100 3 74
37 f 500 3 77
47 $100 3 86.5
nederl. antillen
ned.ant.67 6} 85.6
ned.ant.60 5 83-4
ned.ant.59 4} 85.5
ned.ant.62 4} 79
prov. en gemeenten
a'dam63 4}
c.z.camp. 5
85
85b
dekk.cv 5
86
84
dekkers55 4}
93
87
dr.ov.hout 4
85.3
85.3
duyvis 4j
905
90.5
giessen 5
886
88.6
qruyter5
SO
89.5
hellinqm3}
73
73
hoogov. 6}
88.5
88.5
indola 5}
94.3
94.3
incjola 4}
84.1
84.1
kxketj65 6
88.2
88
limb.st. 3}
94.25
94.1
llnd.iacob 5
82.5
82-5*
meelfabr.3}
92
92b
n.ges.u.69 7}
95
95.5
n.qas.u.66 7}
91.7
91.2
n.ga6.u.66 6}
88.5
88
n.gae-u. 5]
88.3
883
n.ataate'm.6}
85
85
n.eur.ht. 4
82
82*
nyma 4
49.5
49.5
overz.gas5j
95
96b
pakhoed
88
88b
peek&cl 7}
94
93x
ohll.51$g 4
77
76.5
phll.48 3}
93.1
93b
pegem57 6
87
87
pegem58 5}
83
82
oeqem58 5
78.1
78.1
pegem52 4}
94
94
pegus 57 6
93
98
p.g.e.m.57 6
90.5
89
p.q.e.m.64 6
85
86
i.q.e.m.59 4' 79
78 4
p.g.e.m.62 4
78
76x
on.brab51 4}
95
96
reinev 7}
93.5
91x
rtd-r.pijpl 6!
85.5
85.1
rtd-r.pijpl 5}
91
90.5
rtd-r.pijpl 4j
80.5
805
schiphol 6
80
80 5
sch.hon65 5}
85.2
85.5
sch.hon 5}
92.25
93.5
sch.hon. 42
95
94x
ach.hon.61 4} 87
87x
sch-hon63 4
80.5
80
sp.twente4}
78
82x
unllever 6
83
84
ver.glas 5
84.S
8<i 5
v.mach.69 7% 80
80*
v.mach.58 5
84
84
v.mach 62 5
80.5
31
vrles-i|z.59 5
785
78 5
vrle8.l|z.62 5
795
795
vromenp. 6
945
94.5
wapen.am. 4
75
75x
w.guato 4}
95x
ilsselc. 5
36
86x
zwan.orq.4}
82.6
83
zwits?! 5
97
97
81.5
81.5
73
73.3
83
82
75.25
75
74
73.5
85
85
84.5
84.5
645
64
73.5
74
83
825
k.s.g.61 4}
belglë
antw.54 3j
belglë 35 k4
belglë 54 3}
belglë 55 3j
belgpetr.r.5
brasserie 4
cockerill 4
luik 54 3]
n.mij.wat.45
petr.flna.k7} 103.5 103
sambre.m.4 82.5 82.5
wag.llts 43 86.3 86b
wag.lits 4 90.5 90.5*
kop.tel.614j 76
kopenh.61 5 82
kop.10kl.4 232
755
81
232
duitsland
dordtm.h.7
101.7
101.7
v.saar62 4}
71
71b
engeland
fund 1 ctct4
88
88
warl ctctr}
36
358
1 c.l.72/7 63
74.5
74.5b
reed.pap.5}
88
88.56
frankrijk
cère 4}
95
95b
c.f.petr.5
88
87.8
naphtach 4}
96.20
96
pipe.line 5
83.7
831
Italië
enel.eur.6
88 6
884
noorwegen
noorw.55 4}
87.75
87.5
oslo 61 5
82
81 1
zwitaarland
eurofima 4j
91.5
86.5
unia z.-afrika
hlghveld 6}
92.5
un.z.afr.55 4
93
90.5
canada
can.pac.£4
36 3
38.4
can.pac.$k4
97
96.5
can.pac,$g4
97
96.5
var. staten
brazil.ry 4}
3.28
326
centr.mj 3}
25
25.3
ny.centr.4}
532
53*
chili
chili.dlr.3
48
48
peru
peru 47 3
46
46
Aandflen
hyp.banken buitenl.
nw.pac.be 65 65*
n.west.p 2 65 65*
scheepshyp.bank
sch.nederl. 100 100
cultures
amst.rub ct
h.v.a. ct
ngombezl
nas.nangka
tana.radja
48.7
655
80
52.5
66.1
78
116 116b
spoor- en tramwegen
geld.tram 49.1 49.1
surlnama en antillan
el.mij aruba 117 113
belgië
qevaert 106.1 112.8
aolvay 205 205
un.min. 1/10 1170 1175;
denemarken
burmeist&w 100
duitsland
manneem. 148
engelsnd
qreat.un.et. 201
imp.chem.i. 255
rank.org. 1785
tanganylka 185
Italië
I f I 545
100b
202
250
1785b
180
545
unie v. z.-afrika
anqlo.am 3000 2800b_
aub.niqel r10 53 54b
indonesië
alme
Japan
pioneer 5
pioneer 15
pioneer 100
44.9
45.2
45.2
ISx.
45.J
45.5
45.5
kerkel. en liefd. inst.
bem.adm 5} /6 73x
bronovo 6} 90.5 89.5
brono 6} 78.5 78.6
chr.verpl.z.7} 87 87x
c.J.deo66 7} 85.7 86
dorp.st.7 85 85x
eugerla 7 87
76x
87
85.5
83
85x
77.5
dev.56 4}
geld52 1 4}
8-qrav53 4}
hrlm56 2 4}
hrlm51 4
hrlm38 3
helm. 1 4}
'dam65 5}
r'dm37 1-33'
r"dm37 6 3}
z'holl.60 4}
z.holl.51 4
alg.fr. 3
algemc3}
alg. kl 3}
75.7
75.5
85.1
85*
84
83
75
71
76
74
73.8
73.3
96
92
76
74
76
71
85
81 x
90
87.2
77
74
84.2
84x
86.5
86.1
72.6
72.3
71
71
88.9
88
derl
58
58x
60
57x
64
63x
98
87
84
87
94
87
Voorlopig genoteerd»
fondsen
aandelen
hp.zk.utr.8}
hp.zk.utr.7-!
hp.zk.utr.7}
jans.gh.7}
losserhof.8
losserhof7}
mawoud69 7} 88 85.5
mroepaan 6 77 76.5
Inv prop
leasee d.pr
sanyo 10
ORV Isanyo 20
87* sanyo 100
84x
maria.st.6}
nh.st.zg66 7
nh.st.zg68 1'
nh.8t.zg67 7j
opep.dei7} 84
pr.ch.dordt 8 98
pr.ch.dordt7} 87
vr.hof.67 7} 83
zonnegl.7} 91
78*
87x
87x
84x
833
98x
87
83
91b
spoor- en tramwegen
ned.sp.57 4j 84 83.5
ned.sp S5 31 89 5 89.7
n.i.sp.02g3} 89.5 89.7
n.i.sp.02g3' 2.5 25b
n.l.sp.37 1 3} 2.5 2.5b
n.i.sp 37 2-4 3} 2.5 2.5b
surlname en antillen
rio tinto 6j 85.75 75.75
Internationale
en buitenlandse
leningen
int. instellingen
eurinv.63 6j
eurinv.64
eurinv.65 5}
lnter.am.7
Int.bk.68 6j
int.bk.55 3!
k.s.g.64 5j
k.a.g.65 5j
k.s.g.$kl5}
k.s.g.62 4 J
90.5
82
80
88
92
84.5
33.5
83
91.5
81.5
10.5 10.4
25.2 24.75
23.75 23.75
23.75 23.75
23.75 23.75
obligaties
amro bk 69 8 101 101
p.C.z.dordt8} 100 100
zonnegl 8} 100.1 100.5
Cloims, scrips, stoekd.
am enka 471 487
bijenk beh 56.6 57.5
bijenk beh c 56.6 57.5
centra auik 55.6 55.0.
curtiss wr
dru a
eisevier a
eisevier c
etna-daald
gr.lnd. cr.c
hagemeyer
Interlas
mij n.d.a.m.
muller
nelle c
nutricia
nutr. v.b
pakhoed a
pakhoed c
philips
Ipye hold
robeco
rollnco
transam
unites
88x
82
79
68b
92x
84.5
83.6
83
91.8b ,v-nu-
814 Iprolongatie
153 155
109.75110*
45.36 45.36
45 28 45.32
25 24
18 18
19.46 19.28
15 15
103 102*
107 108
19.6 19.7
15 15.5
15 15.5
3.43 3.44
3.43 3.44
15.4 15.4
265 263
6.05 6 88
14.4 14.6
18.4 18.05
26.3 26.2
9 78 9.76
l l
