BEURS VAN AMSTERDAM
li
boekj.
amaterdam rubber
h. v. a
HANDEL, INDUSTRIE EN DIVERSEN
«-00 a. k. u. 20
dellmlj 75
^3 s+2Sheineken b&b f 25
bier 25
f4.00 hoogovens f20
B f 2+i0st kon. Zout-org. f 20
Wl.8+t0it philips ƒ10
8 f4.70 unlleverf20
PETROLEUM
dordt. petr. a.
#Vi dordt. petr. pr
y7.+12V:8 kon. ned. petr. f 20
SCHEEPVAART EN LUCHTVAART
holland-amerika lijn K.....
kon. Java ch.-p
kon. Java ch.-p. nrc
1 k. I. m
k. n. s. m
nederland mij
ommeren
rotterd. Iloyd
acheepv. unie
CLAIMS. SCRIPS EN 3TOCKDIV.
vorig» k.
openings k.
1e tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
6e tijdvak
51
51.4
66.7
66.2
- V
66-2-6.5
66* -6.2
4
T
ERSEN
123.2-3.3
122.9
122.6*-2.8
122.7-2.9
122.8-2.9
122.7-2.8
122.7-2-80
122.7-2.8
59.1-9.3
59.5
59.2-9.3
59.5
170.3-0.6
171.5
170.6**0.8
171.5
171.5
171.5-1.7
171.8-1-9
171.5
171.5
104
104.4
104.4-4.5§
104.5-4.7
104.7
104.7-4.8
104.8
147.0-7.1
146.5
146.5
146.2-6.4
148.1 *-6.2
61.3*-1.4§
61*
61 *-1.1
61 *-1.1
60.9*-1
60.9-61 1§
61
81.15
108.7-8.8
108.9
108.9
108.9
108.8*-9§
108.9
108.8-8.9
917
893d
d
d
894d
892d
891 2d
907
887d
d
d
888d
885*d
171.4-1.7§
167.7d
167.2-7.7d
167.2-7.4d
167.2-7.3d
l66.9-7.2d
167-7.2d
167.2-7.6§d
ART
95.8
95.8
958
134.5
136
135
136.8
136
199.5-200.0
198
197.5
109.0*-9.3
109.1
109*
109*-9.5
113
114.5
112*-13
1
211.8-12.0§
212
210.5-11
210
210
210
129
129.5
119.5
120.5
120.8
kon. zout-org. 10%
philips a &gb 10%
philips pref. 2%
14.75
15.20-30
3.04-06
14.65
15.2
3-04
15.1-5.2
3.02-3.04
riaandag 15 september
7e tijdvak
122.8-2.9
595
171.3
104.8-4.9
146.4
61.1-1.2
108.8-9§
894d
887.5d
167.2-7.6§d
96§
i
109.5
114.5
130
15.1-15-2
3.02-3.04
In deze koerslljst zijn opgehomen de officiële noteringen, meegedeeld dooi de Vereenlglng voor deniaandelen In de rubrieken Bank-, kredie.
ffectenhandel. van alle fondeen die tot notering zijn gekomen. Van de zg. actieve aandelen die ge- dustrle en diversen en de Verenigde Staten. Verklaring der tekens: d ex div^ c ex claim;
en verzekeringswezen, aandelen in de rubriek Handel. In.
loteerd worden In zeven tijdvakken zijn alle noteringen opgenomen Indien
de tweede periode een notering Is tot stand gekomen Is deze eveneens v
de overige fonds'en I daan en bieden; x laten; gedaan en laten; b bieden; f notering In gulden»;
eid. voorzover betreft I splitsing; et ex stock: h herkapltaB6atledlvldend.
ANDELEN
ANK-, KREDIET- EN VERZ.WEZEN
alg.bk.ned. 270 270 269.50
f450 amev f 20 157 136 156
13 60 amfas 20 103.20104.5
12+5st amro f 20 54.80 54.9 54.5
12+iOst ass.st.r'dam 770 768 765
f 5 50 bk.&ass f50 92 92.5 92.2
'5 bank.onr.z. 318.5 318.5 318.5
5 cultuurbk. 74.2 74.5 75.5
'0 delta verz. 408.4 404.7
1 e nd.nlllmljl 31.50 131.9 132.9
ll+Btyje gr.lnd.cr.bk. 270 270 270
H+6»/3s gr.lnd.c.b.ct 270 270 270
9 kasassoc. 118 118.5 118.2
10 mende8 g. 225
8V1
nat.1nv.bk. 80
80b
f2+10st
nat.nederl. 99
96.5
98.30
11
ned.bk.lnst. 375
375
8+5et
ned cred bk. 172
172
172
f 3.20
ned Iloyd 20 163
161.5
160.50
f E.S0
n.mlddbk50 102.30 102.5
102
S»/4
rot.dlsc.5cp 98
IO+2et
slavenb. a. 207.5
206.5
207
10+2et
slavenb. ct. 207.5
206.5
207
calvé 6cpr 2*
calvé 6pct
68 6 carpsgaren 79.5 79.5
67/8 20+Sst c.sulker 90 390
67/8 20+Sst c.sulker nm
87/8 20+Sst c.suiker crt 390 390
68 9 chamotte 120 120
- chamot.5pr 118
63 f 4+5st cindu key25 93.40 94
68 2 crane ned. 73 71*
- crane n. 4cp 51.5
68 5+iOst cur.hand 125 124.5
68 5+l0st cur.hand nrc125 124.5
65/6 3+Sst dagra 148 148
55 7 deil-atjeh 88 89
68 f 6 00 dell-mlj f 75 74.30
S7/8f2+10st desseaux 151.50 1 52.5
88 8 dikker» 99.5 99
68 17 domus 315
0 dorp en co 121.3 122.5
68 10 dr.overljs.h. 120 120
68 10 droge 81 82
68 26+25h d.r.u. 431.5 430
88 26 +25h d.r.u. crt. 431.5
8510 duiker 80 80.2
ANDEL, INDUSTRIE EN DIVERSEN
f 5 00 a.c.f. f 25 188 190 191 -
f 4.00 a k.u.crt.f20123 122.5
f3.2+5st alb.heijnf20173 171 170
alg.h.o.g. 133
/fl 18 alg.vr.1mp. 146 146b
?4 amerlc.hot 390 306*
5 amat.goed 130
7 amst.dr.dok 70.2
5 amet.dr.Scvp 69.5
7 amst.rljtulg 130.5 130.5
8 anlem el 69
5 26 anlem pr.wd 103.5 -
«8.01 snlemnb. 53.5 54
,18 08 anlem nb.ct V»4;1 S4.1
si 810 afnh.ech.b. 122
»'0 amh.sch.ct 102.5 102 103
5 aeselberg 72 72
aut.ecr.w. 89 86 86
i2+S'/,»tauto r'dam 196 196x
l2+3Vistaut0 r'd.ct.
M+20»t ball-nedam 84.50 80.5 80.5
?+l0* bammens 221 222 222.5
banda 1.25
banda pwd 0.5
bat.aann. 467 467
batava 11.45
batenburg 203
beeka.l.van 94 95
to+IOst oeers zonen 238 235
befo 138 137
begemann 121 119§
beosdorp 157 156 1ïj7
'3 0425 bergh.J.100a182
"8425 bergh.j.gr.a 194 193* 195*
5Vz bergh.5}cpr 78 78 78*
bergoss 480 488
berkel pat 162 162 162
berkel crt 161.1 162
bernet 136 136 136.5
blydwlll 100 58
olydw. 1000 57.5 57.5 57.8
boeke.h.f25180 180 180
boerdruk 383 383.5
f 6 80 bols f20 183.50 182 182
'0 borewehry 157.5
'0 borawehct 135 137
braatbouw 236 237 237.6
brakke gr. 20 20b
8 brero vastg. 154
8 brero vg.ct 151 152 152
22 brero vb 125.5 421 422*
22 brero vb.ct 425.5 421 578
'7+5st buhrm tatt. 574 580 578
i7+5st buhrm tel 574 580 305
'8+2Sst buttinger 304 304
iS+Sst pijenk.beh. 559.2 559.8
n I8+Sst bijenk.bh.ct 561 558
bljenk.b.6cp 80 82
196 bijenk.b 6pc' 79 81
calvé 668 690
calvé nrc 682 090*
6t 8 edy 70
68 f4.2+8»t elsevier f20 565
68 f4.2+8st elsevier ct
68/9 12 emba 125.
66 8 enkes 174
68 15 enot 203
ie iiq.45% entcomayer 7
88 17 erdal 730
55 6 eurazhand 12.
66 8 europe hot 248
67 7 flgee 173.
«7 7 flgee crt 172
88 28+10»t fokker 432
88 26+lO.t f0kker crt 431
68 28 ford auto 872
88 f 8.00 fume88 f20 91
67/8 10 gazelle 137.
68 8 qelderzn. 142.
68 8 geldercrt 144.
70
564
127.5
175
203.5
7b
730
12.6
249
173
172
431
428
860
.20 90.5
.5 136
,5 146
.9 148.9
88/9 6.4
88 f6.40
SS 6
68 f2
68 f 2
68 8 ge1der4pwd 139.5 143
88 f6.40 geld.tiel f20 98 94.5
68 f 5.40 geld.tiel nrc 95 94.5
68 6 gelderman 09.9 89.8
68 10 geronaam 142
68 10 geronb. 142
gero nb. crt 120 120
gerzon6cpr 97 97
gev.&gr.f20 84 83.5
gleaaen 88 86
glst-broc. 116.40 117.5
giat-broc. ct 116.40 117.5
goudamit 103.3 103b
grasso 142
67/8/4.4+20 grinten f 20 273.50 273.5
grofamed. 91.7 91
68 6 gruyter pr. a 71 70.5
68 8 gruyter pr. b 83 80.2
68 f5.2+l0ehagem f 20 117.50118
49 8 halberq 46 46
67/8 10 hatéma 250.2
68 f2+l0et hattum f20 82.50 82.8
68 i2V,+4 hellingman 231 230
38 10+Set hero 217 218
68 12
68 19
175b
204
430
427
146.5
148
120*
84
86
117.5
117.5
67-8 10 leanheybr. 108 106
68 i6+10st jongeneel 247
6820 kemo 221 222
kemp.beg. 95.5
67 3 kempkea 100
keyhout 228 228
67 7.8 keyhout6cpr 100 100b
68 14 kiene 191.2 191
kioos 146 140.5
68 /5+5st kluwer f 20 233.50 231.5
- kluwer }d69 230.70 229.2
6 k.alex.ndam 66 66
10 k.ned.Dap. 170 169
k.ned.text.u. 56.5 47
8 8 korenach. 113 113
67/8 8 koudlje 100.5 101
68 f 5.00 krasnap.f20 53 53
67/8 15 k.v.t 228 230*
67/8 7.8 k.v.t. prwd 92
65 8+5st kwatta 96 96
68 9 landrégl. 127 122
68/9 20 teld.wol 200.5 200
139.5 139
140 140
65 67b
124 124
208 209.5
102.2 102
82.50 81.5
456 455
165
63/4 4
f3 80
88 f 3.80
I 15
heybroek 124.5 124.5
hoeks.m.z. 505 502
holec 122 122
hollandkat. 56 56
holl.bet. ƒ20 78.50 81.5
hollbet. crt 78.90 80.9
218
124.50
122
81.80
88 12
68/9 15
65/8 10
88 7
67 f 1.20
88 12
38 5+Sst
68 20
88 16
88 20
196
58
91
19
204
170§
197*
58
91.5
155
213
205
170*
holl.melke 204
homburg
hoogenb.
hoogenatr.
hooimeljer
Indola f 20
Indh.comb. 150
IndustrmiJ 213
Ind.zutph. 450
lng.bur.bw 216.50 218 219.50
68 22+Sst mterlas 294.5 282 276.50
internatlo 293 295 293
Internat, ct 297 297.9
I.C.m. 230 233 234
inter.gew.b. 366 366 366
fnventum 160 1 58 159
68 19 pr.&brandt 314
12 llndetjacob
'2 lindet.J. crt
3 lintbeheer
19 llpa-glepen
10 lijempf
8 iijm-gel crt
6.00 lijm-gel rb
macintosh
malfltz
matubel
meelfabr.
meesbouw
191.2
141
112
101.5
200.2
139
209
103.5
111
161 161
98 98
324 329*
179 179.8
23.3 23
298
115.2 118
68 20
67 10
68/9 10
68 10
67 6
68 25+5st metaverpa
6812 meteoor
molukae
68 19+30H mosa
67 8+2st mulder'a 115.2 118 118.5
68 22 muller 322.6 325 325
muller 5pr 106
mijnb.werk 313 - i
naarden 667 667 668
naeff 317 33Ó
nedap 141 138
68 24 nederhorat 411.5 420
ned. bontw. 175.5
n.d.u. 262
856 ned exp p. 102 100
68 2S ned.hulatel. 750
68 18 ned.kabel 298 303* 304*
88 '8 ned.kab. ct 296.5 300 304
88 f 849 ned.kab. wb 4400 4400 4450
88 9 n.aprlngst.
ned.vlas 430 430
68 14+Sst neiie 400 400§ 400§
6814+5st nelle crt 396 398
netam 109 105
66 7 nieaf 83 80x 79x
nieafcrt 78 80
68 8 nlerstrasz 82 80x
nrd.eur.ht. 32.5 132 132
87 6 n.hol.expl. 100
ld. 6 cpr 100 r
88 f 5.20 norit f20 90 90
l0+5st nutrlcia 325
68 10+5st nutricla vb. J25.2 324
nyma 50.5
69 6 nyma crt 30.5 30.2*
68 4 nijv.t.cate 79.5 78.2 78.7
orenstein 212 214b
68 f4.48 ogem f25 82.50 83 83
88 f4.48 ogemnb. 82.50 83 83
S7l0+4«t oving 157 158
87 l0+4st oving crt 160 160
54 4 padang p.c. 6 6 6.7 6.50*
68f2.4+4st Pakhoedf20 88.70 88.2 88
68f2.4+4st pakhoed ct 88.70 88 2 88
88 6 palembang 61 61 61
6010 paithe 68.5 67 66.50
68 11 parkhotel 285
63f1 8+10* philips f 10 163
S8f0 84+2st ld. 6cprf10 44.70
88fl.8+10st|d. gb.crt 61 60.5 60.50
6Sf0.84+2st id. gb. 6 cpr 20.40 20.3 20.30
68 0 pietersen 89.7 89.7
68 1S+5st ponthout 178 177 177.50
7.8+lat pont.h. 0cpr 89
2+4«t poorter 95.5 96 9 96.90
66 5 porcel.flee 123 125
68 8
123
133
310
425b
219
109.2
555x
175
118.5*
135
rademakers 128
reeslnk 133
68 25 reeuwljk 320
67 9 relneveld 88
reinev.6pr 90
67 18 reinevrbw 160
68 12 relasco. 152
rheln kohls 425
88 20 riva 218
88 20 rjva crt 227.5
68 12 rothe Jlsk. 109.5
68 27 rommenh. 560
68 14 ruhaak 174.9
13 rijnachelde 115.5
67/810 Sanders 135
65 50s» echev. f 50
68 15 echokbeton 178 180
68 15 achokbet. ct 175.5 180
ech.cart f25 192
ach.hon.f25 54.80 56
achultema i160 154
schuppen "129 128*
9chuttersv. 93 93
sim. de wit 236 244
sim.d.wlt ct. 238 244
sïmons emb, 96 96
smlt.nijm. 100.5 100.6
soerabala 13 13
stokvis 80 77.5
stokvis crt
at. twenthe >67.5 67.2
synres 1135.5 137
tab.phlllps '62 60
tab.phll. 6pr 78
tandj.prlok 11.5
techn.mar 117.5 115
techn.unle 338 340
techn.u. wb 330
texoprint 226.5 225
texopr. 5pr 99
thom.dr.f20 70.40 71.4*
tilb.waterl. 129 129
irlcotbest 108 105.2
trlcotb. crt 110
twentsekab. 342 342
ubblnk.d. 40 42.5
udenhout 93.3 93.3
unlkap 94 94.5
unilever f20125.30
unilev. crt 108.90 109.70
67/8 14
67/8 f3.00
68 5
68 14
68 14
67/8 7
87/8 10
56 8
66 5
66 5
68 4
66 8
66 6
66 6
54 10
88 10
68 18
68 f21.50
68 16
08 9
68 f4.30
68 9
68 7
68 7
68 19
63 13
66 6
67/8 9
f4.70
68 f 4.70
86 7
ld. 7 cpr
102.65
68 7
id. ct.7 cpr
95
93
66 6
id. 6 cpr
83
82.5
66 4
ld. 4 cpr
57
56
68 4
id. gr. 4 cpr
60
57*
68 9
utermöhlen
225
254§
68 6
veoeco
138
138
67/8 12
veneta
202
201
68 8
ver glas
68 8
verqla8nb. 123
126
66 6
verh.schev.
53.4
53.3
109.20
178
135.50
27.10
181
94
244
244
80
137
60b
116
342
225
71.4
106
343
83*
58 6
ver.mach. 94.50 91.5 91
ver.mach.crt
ver.n.kleer. 87 71
68f3.6+4st v.n.uitg.f20 244 242.5 242;
88 f 1-40 v. i.u.7prf20 18 18
ver.touw 145
ver.touwct 116 117
10
88 5 vezelverw. 86 86.50
68 11 vihamij 116.50115*
8811 vihamij crt 117 114
sssst vorstenland 69.60 69.50
881' vredeatem 140
vredestct 162 100.20 '60
v.r.g. pap. 521 520 317
vrlesijzer 117.50116
vulc-OOrd 53 50 30.5
waveren 63.50 63
wegener e. 104
wegener c. 107 106.5* 106.2
wereldhav. 504 504 501
wernlnk 113.8011.10
68 f3 6+5st cessen f 20 79.80 79.70 79-5
wessem 132 132* 132*
67/8 i9+4st west suiker 325
67/3 15 wyers 134 132* 132
57/8 15 wyeracit 130 129 129
wijkherïnga 65 66 66.60
zaalberg 83 S4.0 84.50
68 22
ERENIGDE STATEN
cf.lnduatr.
dmlral.crp.
eroquip
Ir reduct
»egh ludl.
"egh pow.
Illedchem.
m.broado
m.brande
m.can.
m.cryat.e.
m.cyan
m.enka
m.home
m. met al
m.motora
mpnotoc.
m.amelt
m.smelt 10
m.stand
im.telAteI.1
m.tal.it. 10
m.tel.h. 1
tel.h. 10
mpex
msted.
naconda
ircher.dan
irkana.l.ga»
irmco9teel
ishland oil
ilchla.top
illant.rlchf.
ilt.ohlo r
>alt.ohlo4pr
'syuk clg.
>eaunlt crp
bell.lnterc.
bendlx crp
bathlehem
45.50 45.8
16 15.6
65
20
41.50 41.5
20.50 19.8
27.40 27.5
33 32.65
47.50
45.65
24 24
28.60 28.25
26.10 25.6
61.25 62.25d
45.40 46
9.20 9.4
10.70 11
30.50
28.40 29.5
36 38
52.85 53.1
45.8
15.6
27.55
32.75
24.2
28.5
25.65
62
9.4
53.75
53.75
42.8
37
28.3
53.50 53.75
52.85 53.75
52.50 53.75
42.90 42.9
36.80 37
29.50 29.05
48 45d
27.90 26.3
54.50 54
36.60 37.2
26.75 27
113 113.75 113.50
31.50
47
11.25 11.6
15
9.75 9.7
41.75 42.25
30 30.25
briggs 5 4
burlington 34.50
burroughs 158 159.50
canteen 27.10 27
celanese 67.25 67.40
cerro.corp. 25 24.8
chadbourn 13.80 13.55
chesap.ohlo 58.60
chlc.mllw. 27
chlc.m. 5pr. 62
chryaler 39.25 39.5
cltlesaerv 1 55
cltle88erv10 54 53.3
Colgate 45.50 45.5
coltlnd. 142 144
columb.gaa 26.20 25.4
comm.w.ed. 41.20 42.9
conaol.edia 27.10 26.4
cons.nat.gas 27 27
contlnent.c. 63.25
cont.motora 19.75 19.75
cont.oll 29.80 29.65
cont.teleph. 24.15 23.1
control data 152 148
com.prod. 34.50
cuban.tel.
curtwrlght 17.30 17.5
curt.wr.cl.a. 32
delmonte 27.20 27.5
dow.chem. 70.80 70.3
dupont1 -
dupont 10 128.50128.5
eaattem.alrl 18.50 19.5
eaatm.kodaV 80.80 81
e1paso4 18 18.1
alpaaolO 18.50 18.6
aquitable.g. 33 33.3
faa Int 22 22
fed.pac.el 23.50 22
first.n city 68 50 0'
florldopow 47.74 43.25
fluor crp. 33 75 34 75
ford Mint 1 c'
27.3
67.4
25.4
42.9
29.75
23.1
27.5
70.4
81
18.1
18.6
66.25
34 7r
ford mot. 10
fruehauf
gen.a.trans
gen.cable
gen.clgar
gen.electric
gen.foods
gen.motora
gen.pubi.ut.
gen.tel el.
getty oil
glllette
glmbel.br.
goodyoar
grace
greatnorth.
greyhound
gulf oil
heller
hllton hotel
illinols.c.tnd
Insilco.corp
Int.bus.m.
int.flav.fr.
Int.harveet
Int.paper
Int.tel.&tel.
Jonealaughl.
kansas pow
kennecott
kroger
lanvln-ch.
lehigh coal
llbby
llng.-t 2
llng.-t. 10
llng.-t cpr
lltton Ind.
lockheed
lone star
loulavllle.nr.
mar8hal.fld
martin mar
may dent
46.60 45
37 37.4
36.25
18 17.6
20 19.5*
88.25 87.75
76.25 76.6
73 72.8
25.25
33.20 34
65.50 64.2
50.25 51
42.10 41.7
51.25 52
32
45 44.25
18.50 18.50
38.20 30.65
19.50 19§
58 56.5
51 52.25
23.50 23.6
358 351
52 52
30 30
19.25 39.50*
53.75 53.6
23.30 23.1
19.20 19.25
42.10 42.5
35.70 35.7
36.60 46.5
5.30 5.2
9.60 9.4
41
38 39.25
62.40 63.
47.50 48.7
24 24.8
78.50
25 25.5b
20.20 20.3
28.70 29.F-'
44.8
37.4
87.75
76.6
72.8
34
64.4
32.5b
44.5
56.2
52
360
52b
30
40b
53.6
23.3
mcdonnell 27.25 26.8
merck 96.30 98.2
mlnnesota 113 114
moblloll 61.75 615
monaanto 45 45
montg.ward 52 51.2
nat biscuit 48 47.75
nat.can. 66.75
nat.caah.reg141.50 146
nat.dalry 37.75 38.6
nat.dlstill. 16.75 16.75
nat.fuel gas 24
nat.gyps. 28.80 28.75
nat.lead 32 33.5
natstee! 43.25 43
nat.tea 14 13.5
nlag.moh. 16.40 16.2
norfolkwesi 87.75
nrthamphll. 54.30 53.5
nrtham.rock 26.50 27.25
north li' qas 30 31
north.pac 43.50 43.5
occid uetr. 29.85 28.85
olin.math. 24.50 25.1
pac.gas. 34.10 34.1
pac.llght 27 27
penn.central 41.30 42.5
peoples.gas 32
pepsIco 46.70 48
phelpsdodgi 45.75 45.5
phil.morrls 51 51
phlll.petrol 72.75 64
polaroid 128.30 1 30.6
proc.gambl. 95.80 95.8
pub.serv.el. 27.50 27.15
quaker oats 58.50 58
radlo.corp. 40.50 39.50
repub.8tee1 27.25 37.4
revere copp 24 24b
rexall.drug. 48 47x
■■evnolda 37
schgefer 42 42
sears roeb 68.25 68.25
'I 56 90 55.3
Sinclair oil 140
south.cy. 25.50 26
south.nat.g. 39.50
south.pac. 34.40
south.pacIO 34.50 35.7
south.rail
45.75
60uth.rall 10 45.75
sperry.rand
45.75
46.25
stand.br. 5
43.75
43.75
stand.br. 10
43.50
44
44
stand.o.cal.
63.50
63
63.2
28.8
st.o.nJere. 4
80.25
8t.o.n|ers10
72.50
72
sterllng.dr.
35.50
37.25
stud.-worth
39.50
37.25
etud.-w.cvp
26.55
8unr.dx.oil
38.70
30
39
swlft
26.75
26.8
536
tandy.corp.
51.60
51.6
SI .6
texaco
70
71
31
texas.Instr.
126.50 125.75
125.75
texa8.utll.
53.50
52.50
28.7
tidewater
100.50
25.1
tidewat 10
110.75 c
toledoed.
27.15
27.3
273
transam.crp
28.50
28.2
28.2
unlon.carb.
45.40
45.4
45.4
48
unlon.el.
17.80
unlon.pac.r.
44
43.6
43.1
un.pac.100p
5.85
un.pac.10pr
7.75
130.6
unlroyal
20
20.6
unlt.alrcr.
44.25
44.25
27.4
unlt.alrl.
30.25
31
unlt-frult
46.50
48
48
u.9.steel
37.50
39.5
u.s. steel 10
38.05
37.75
37.4
wallace
34
wam.lamb.
63.50
63.50*
63.5*
west.banc.
39.40
37.75
37.75
west.un.tel.
46.50
46.30
463
westlngh.
49
58.5
58.5
88.5
woolworth
35.75
35.fi
35.4
55.3
wrlgle^
114.60
•m
MIJNBOUW EN PETR.
bengkalls 4.5 4.2{*
billiton 1 827.5 835*
bill. 2 f 20 106.50 157
boeton 5 4.5
75 7/0
dordt.p. ct 91b £/90d
dordt p.pr.ct905 685d
gaboes 5.5
K.ptr.nm/20 172.f>0 168.40d
k.ptr.ct f20 172.70
K.ptr.ut5f20 t 67 .60
maxwellf20 16 £.90 165.9
moeara 2 300
moeara ct 1,250
id. opr. 37250 38250'
id. 1/lJopr. 3700 3850
Id. 1 wdw 4160
id. 4wbw 4200 4240
id. 1/20-/wb 320 ooub
sarakriyèk 15 15
singk^p 340 340
SCi,<fctPyAART
hil/eger»D. 286
t/bll.ain. 1 ct 93.5
houtvaart 195
k.n.s.nuct. 108.1
n.stoorav.ct 112
ommeren ct 208.5
101 100
rdno.lkoyd ct 127
scneepv.u.c 117
wijkDjn 172
zeeland 115
aeevaartmij 102
DEPOTFR. BEW. NED.
omnluni.a 1 597
omnium.a 5 4+d0
omniuin.o.a 200
omnium.o.b 178
rubbering 13.10
z.-afr.goud 230 221
PARTICIPADEBEWIJZEN
alg.tnda'/io H3.5 113.5
alg.tonds i >67.50 567.5
alg.forids 1 1135 1135
am.fifty 918 917
am.fund 215 215
conveito 7s 177 177
converto 1 883 883
goldmin'/s 111-60 113
goldmin 1 558 656
hbt+b.d. '/6 167 168
hbb.b.d. 1-2 838 845
tVOlLfund123 123
holl-tundl 610 610
holl.fund 10 100 6100
614 614
Intergas 1 77 76.5
intergas S 387.50 385
InvesLgold 340 332
rentetonds 759 757
wld.er»ergie 287
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland 495 495
MET MOG. HYP.
b.bel.vastg. 112 113
breevasl 6/ 93 93.5*
AAND. BELEGG MIJEN
amstb.Tnij. 146 146.5
dutch.int.td 166 162.5
eng.holl Ie 68
eng.holl2e 62
hambro 150 150
203 203
Intwaaröen 111 111
m[jbeb. 602 603
86 86
454.50 456
145.50 145.5
robeco 241.80 241.9
rolinco 218.50 218
rolinco6icp 82.5
uni.lnvest. 54 54.4
unites 525 523
utilico 119 118.5
wabo 225
NEDERL. ANTILLEN
inttechn. 17.50 17.75
pec-seab. 19.40 19.40
DUITSLAND
adiropa 1 49
adlropa 5 245
adiropa 10 490
atlantlc.fd. 320 320
concentra 324 324
europa 1 52.50 52.5
europa 10 527 527
fondak 36 36.5
fondis 37 39x
fondra 79 79x
tresora 460 470b
unifonds 5 152.50 151.5
unifonds20 610 606
ENGELAND
truat.bk Ina. 266
trustb l.gr. 665
FRANKRIJK
france.lnv. 72
LUXEMBURG
eurlnvest 1 65 65
eurlnvest 5 325 325
eurinve8t25 625 1625
eurunlon 1 129-40 128.8
eurunion 101294 1288
flnanc.un.10415 415
interitalla 465 457
u.s.trust 12.5 12.5
1 73 72.6
valeurop 10 730 726
valeurop25 1825 1815
ZWITSERLAND
universal 1 98 98
universal 10980 980
ZUID-AFRIKA
am.s.afr.lnv. 37
AUSTRALIË
I.p.c.BU8tr. 340 835
CANADA
can.inv.fd. 4.10 4.3
canafund 58.25 58.25
natresgf 9 8.70
VERENIGDE STATEN
abacus 28.25
blueridge 10.80
boston e st 9.15 9.05
channir.g gr 7^5 7.25
channinq.sb 3.35 3.25
chem.fund 17.95 17.95
col.growth 6.45 6.3
dw.trust. 15
dreyfu8fd 14.20 14.5
dreyfus 10 14.20 14.5
fidelity.fd. 17.10 17.2
fid.capfd. 12 12.1
fid.tr.fd 26 10 26.1
investmuL 8.70 8.8
japan fund
lehman 20.50 20.4
madison 26.50 26.2
manhattan 7.40 7.40
15.40 15.4
oppenhfd. 7.90 7.9
phllad-fd. 16
5.30 5.15
techn.fd. 7.80 7.80
unit corp. 10.80
value line 8.70 8.7
wellington 12.25 11.75
CANADA
alcan al 28.40 27.85
24.75 24.50
ball.tal.can. 44.95 44.70
brltam.oll 37.60 37.60
cen.eouthj 50
can.brew. 9.65 9.75
can.pac.r. 74.80 73.70
can.pac.4pr 155
comlnco 29.50 29.50
cons bath 22 21.80
dom.8teel 9.50
domtar, 12.70 12.60
gunnar 2.30
jhlram.walk
Ihunter 10
hunter 100
I husky oil
inperial oil
ind.accept
inl.nat gas
int.nlckel
Inter.pline 18.25 18.5
123 123
macmillan 33 33.25
masseyferg 19.25
peruv inv.f 2 2§
peruv. 50 6.30 6.1
shell 27.80 27.65
shell can 10 28.05 28.1
steep.rock 5.60 5.65
Obligaties
CONVERT OBLIGATIES
a.k.u.69 4j 94.20 94
abn 68 6i 133 133.5
amro 69 5J 97
arch 4» 0.15
bammens6/ 97 93
bk onr zk 7 107.40 107
berqh oap4 95.70
bergossëj 99 93
berk.pat.5 86.50 86.5
bols 63 105 105
borsweh.33 89.50 89.8
breda-or|b7 100 '00
dr.overi|.4j 84.20 84.1
gelderzn.43 87.50 86.5
qeveke 61 95 94x
MgHMHlOB 108.75
83 83.5
103.50 103.5
85
79 79.5
interlas 61
inventum 5
kemp.beg43 84.25 85
kluwer 147.50147.5
k.al.adam.5 72 72
k.lm.68 53
40.50 40.25
13.75 13.50
13.75 13.50
i8 60 1 8.30
18.75 18.50
13 12.50
11.70 11.45
39 39.30
gist broc
grasso 5|
grinten
hatéma 51
hoek'e 53
5
103.50 103
homburg 61 82.90 82.8
hoogov. 5j
hooimelL5
indola 53
93.50
77.80 76.5
ind.cosm.5 84.30 83.6
84 84
93.80 94
75.50 75.5
84.7
78.2
85.5
koudij9 4:
k z.org. 4j
Ilps&gisp5
lijmdelft 4?
meelfabr.ël 85
mbouw4j .78
meteoor 53 100
nederh. 5 87
n.d.u 61 120
ommeren53 106.50 105.5
ld. uitq 53 106 50105.5
philips 4j
pletersen5i 92 92b
oonthout5j 83.75 83.75
pro &br 4j 170 168
rolin kl 6l 82
rolin gr 6J 86
ruhaak 4 124
schokbet3} 112
schult69-7ï 98.50
schultem.4l 83.50 83.5*
smlt.nijm.6 79.80 79.5
stokvis 43 82 82*
thomSdv.4i 88 86.2
tllb.wat 5j 86.50 86.5
ver.gla9 7 110 109
ver mach61 83.50 88.8
vettewlnk6i 97.50
vihamij 6 81.50 81.2
wyers 61 80
suriname en antillen
tyco.lnt 5 65
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
a.b.n.sp.65 122.80123
a.b.n.sp 66 116 116.2
a.b.n.sp.67 108.80 109
a.b.n.sp 68 107.30107.5
algmijliq 5 1.50
lgmijllq.4l 0.50
amro.sp.67 116 115.5b
autofin.64 6 83
autofin.63 5 69
autofin 55/6 93
avlsta 60 5 76
avista 56 41 84.50
avlsta 55 4 84.50
bbouw65 6 77.50
b.bouw63 5
bng.won 10 108
bng69 1 7}
- 27}
bng66 1 7
bng662 7
bng66 3 7
bng664 7
bng697
bng67 6j
bng68 63
bng66 6}
bng67 1 6
bng672 6'
bng67 3 6
bng68 1 6
bng682 6
bng683 6}
bng66 6}
bng67 6}
bng57 kl 6
bng57 gr 6
bng65 1 6
bng65 2 6
bng58 53
bng64 5|
bng65 1 Sj
bng652 5j
bng65 5}
bng58 5}
bng64 5}
bng65 5}
bng58 5
bng64 1 5
bng64 2 5
bnq58 4j
bng59 4}
bng60 4}
bng62 4}
96.50 96.5
96.50 96.7
93.50 93.4
91.40 91.4
9.140 91.4
91.40 91.4
91.50 91.5
88.90 88.9
88.80 88.7
89 88.9
87 87
86.60 86.6
86.50 86.5
86.60 86.6
86.70 86.7
86.50 86.5
87.60 87.5
85 84.8
87
87.70
86.20 86.2
85.90 85.9
90.50 89.5
85 85
84.40 84.3
84.10 84
82.80 82.8
86 86
81.50 81.5
81.20 81.1
81.10 81.1
81 81
80.60 80.5
79.70 79.6
76.75
81.20 70.7
73.50 73
bng62/3 4} 72.70 72.2
bng52 1 4j 74
bng52 2 4} 70.25
bng521-344 81.60 81.4
bng52wn4l 88 87.5
78
79.30 79.3
78.70 78.4
71 70.6
66.5
bog564l
bnq60 4j
bng61 4j
bng631 4j
bnq632-34j 70.80 70.6
bng61 4 73.70 73.7
bng47 3} 86
bng54 1 3} 77
bng54/5 3} 74
bng552 3} 67
bng56 3} 77
bng54 1 31 66.50
bng542-33J 67
bng54 4 3}
bng55 3} 76
bng rsp52 183
bngrsp57k 178
bng rep57g 178.10178*
bng rap58k 144 145x
bng ren58g
bng rap59c 134
bngrap59d 123
bng rsD59e 118
bng62lrap 119.50119.5
bng62 2rap 121.70121.7
bng62 3rsp 112 112
bng64 rep 118.20118.2
bng65 rep 112.80112
bng66lrap 114.80114.6
bng66 2rsp 116 116.6
bng66 3r»p 111 110.5
bng67r»p1 05.50 106
bng67rep2 106 106b
bng67r»p3 104.80 104.8
bng67 rap4
bng67rep5 102.50 102.F
bng67 rsp6 101.20101.9
bng rep68 1102 101 r
bng r8p68 2
183*
134b
122.5x
116x
bng r»p68 4 96 96§
bng r9p68 5 97 97b
bng rsp69 4 1 00 99.5
bk.oz.64 5} 80 80
bk.oz.wb.aa 66 66
bk.oz wb.ab 182 182b
b.e.c.fin. 99.50
exp.fln57 5
exp.flr»58 5
fr.hol.bW.5}
fr.hol.bkJ3l
gem.edm.3]
qem.cred.3
gr !.crG6 j
gr.l.crf>8 7j
gr.l.cr65 5j
gr.l.cr58 51
gr.i.cr64 5}
gr.l.cr52 5
jgr.1 cr59 5
gr.i.cr63 4;
gr.i.cr53 4>
gr.l.cr56 4'
gr.l.cr54 4
gr.l.crS6 3j
haba 55 4}
hab8F6 4}
i k.a.w obl
id.uitk69/70-'07.50 107.5
mavic56 4l 101 50 101.5
mavicSV6 4 78 78x
mldl.cr62 4} 73 73b
n.m.kr.66 7 96 80 94.4
n.m.kr 66 63 96 96
n m.kr.66 6i 94.75 94.5
n.m.kr 65 5 88.50 88.1
natborg 43 78
natborg 4 67
nat.cred 3} 70
nat.lnv69 7j 93
nat.lnv 5'
natlnv 4;
94.20
94.20
93.20
92.60
82
70
73.50
73.5
74.20
77
96
96b
93.50
93.5
76.50
77b
75
75*
75
75.5b
87
87
75
75
73
73
69
79b
82
82b
82
82b
72
72b
86.75
86.83
77
77
75
75
r'dem65 52 85-50 85
'dam57 4} 77 76
r'dm37 4 31 72 70 72 7
vlaard. 51 109.90109.9
z.holl38 2 3 89 50 88
hyp.banken nederl.
arnh ef 3 60 59.7
bat. g 3 61.50 60.5
fr.qr. d 7}
fr.gr. a 7
fr.gr. q 7
fr.gr. b 62
fr.gr. k 3 6]
fr.gr. s 6
fr.gr.xxa 4}
fr.gr.du 4}
fr.gr. dt 4
fr.gr.deve 3} 65
fr.gr.dava 3 62
holl.k. 3} rtgj
holt. n 3}
hyp.nd. z 5
hyp.nd.qs 3]
m.hyp. bi 3|
ned. g 3}
ned. k 3
ov.ljs.p 3
rott.ad 3}
utr. g 7
5
utr.u 42
utr. kk 3i
utr.eeef 3
westl. az 7
westl. r 7
westl. c 6}
westl y 5}
westl. s 5
westl. u 5
westl. v4j
westl. 14}
westl. J 4}
westl. no 3} 65
'zeeuws 3 72
88 60 88.75b
82.20
94b
74b
ned.b lnst.5 78 78.25
ned.b lnst.4 70
ndontw66 7 92.70 92.7
nd ontiv64 6 84
nemafi 4} 94
rijnl.dlsc5 74
voorsch62 5 80
voorsch. 4} 77
PREMIELENINGEN
alkmaar 2} 62.70 62.7
admca 333122.10 124.5
adm c.o.gr3 122
adm v»51 21 67.8 67.4
51 2l
ensch54g2} 60.25 53
sgrav5212} 71.90 71.95
sgrav5222} 71.90 71^
ned.ro.kr2} 69 69
rdam52 1 2} 74.50 74.9
rdam52 2 2} 91.20 71 5§
rdam57 2} 72 72
utr.52 kl2} 93.10 96.1
utr .52 gr2^ 89
z.holl.57 2 i 72 71.1
z.holl 59 2} 72.40 71
LUCHT- EN SCHEEPV.
k.l.m. 68 7 89.70 89
k.l.m.S 92 91.2
k.l.m. 4? 87.60 87.6
k.l.m. 4} 95 95
ver.tank 4} 98
Actieve obligaties
NEDERLAND
69 f10007} 98.60 98.4
661 1000 7 93.30 93.1
66 21000 7 92 91.9*
69 f1000 7 91.90 91.7
681 1000 6 87.30 87.3
68 21000 6} 87.40 87.4
68 31000 6} 87.20 87
68 4 1000 6} 87.30 87.1
66 1000 6} 87.80 87.7
67 f1000 6} 85.40 85.3
67 f1000 6 83.50 83.4
651 1000 5J 84.90 84.8
652 1000 5J 84.70 84.6
64 1 1000 5} 82.80 82.7
64 2 1000 5} 82.50 82.4
64 f1000 5 79.20 79.1
58 f1000 4} 82 80 82 6
59 f1000 4} 78.90 78.6
60 1 1000 4} 81 50 81.4
602 1000 4} 77.60 77.6
63 f1000 4} 76.50 76.5
64 f1000 4} 94 93.8
64 10.0004} 94.50
59 f1000 4} 80.30 80.2
"ƒ1000 4} 76.20 76.10
61 f1000 4} 75.70 75.6
631 1000 4} 74.60 74.5
63 2 1000 4} 74.10 74.1
61 f10004 77.30 77.2
62 f1000 4 73.8O 73.8
53 f 1000 3] 71.70 71.5
gr.boek 3} 47.50
47 f1000 3} 68 68.95
51 f1000 3} 08.90 88.8
53 f1000 3} 79.20 79
56 f1000 3} 75.60 75.4
48 f1000 3} 65.50 65.4
beleert. 3} 62
50 1000 3} 65.70 65.5
54 f1000 3} 67.80 67.6
551 10003} 67.30 67
55210003} 77 76.9
gr.boek 3 41
37 f1000 3 80.30 80.1
46gr bk.3 80 80 60 8
47 $1000 3 69.40 88.6
belc.1000 2} 99
belc.10 000 99.50
gr boek 2} 33 70 33 8*
nd.1nd35 3 97
n.lnd 37e3l 89 80 89.8
in8chr.gb 3 80.80
BANK- EN KRED WEZEN
bng57 6 89 50 89.3
bng58/94} 78.80 78.5
bng59 4} 80.70 80.5
bng60«l 80 30 79.9
Niet-actieve ob'iq.
69 f1007}
661 1007
66 2 100 7
69 f1007
68 2 100 61
65 2 100 5?
642100 5}
64 f100 5
60210041
63f 1004}
591004)
47f100 3}
47f500 3}
37 f100 3
37 f 500 3
gb.46 100 3
gb.46 500 3
tri. indlë
n.l.37s500 3 89.10 89
90
96.50§
78
95 94x
89 70 90
94.50 94
91 90x
91 90.1
84 84x
78 78
77.10 77b
71.90 70.5
65
62x
64 64
66 64
82.50 83
65 65
64 64
66.50 66
65 65
68 50 68
63 64
88 80 88.25*
77 77
76.50 76.S
89 90*
65.50 63.5
89 50 89
89.50 88.5
85 85
80 79.25
77.20 77.1
80.50 80
76.50 76.5
75.10 75.1
72.50 72.5
65
70
nh.diac69 7} 89
3rch.dordt7} 90
p.ch.dr.7? 97
w.arntz 6 79
z.v.a'dam3? 70
spoor en tramwegen
ned.ep.57 484 60 84.50*
ned.ap.55 3} 90.10 90
n.i.8p.02g3} 2.50 2.50b
ni.sp.02k3:
n.l.sp.37 1 31
nl.ep372-4 3}
n.l.sp.37 afg
1.50
2.50
2.50
1.50
1b
2.50b
2.50b
1b
hyp.banken buitenl.
nw.ned.am. 37 37.6
nw.pac 1 5 62 62.5
ver.trns.io. 6 7
scheepshyp. banken
nd.ech.xz 4 61 61*
rd.sch. cd 6 80 80
veenk. vw5} 86 86
veenk. tu4j 80.50 80
veenk. mn 3} 75.50 77*
handel, ind. en div.
aku kl 4',
aku gr 4}
batenb.4}
blauwh. 7}
blauwh.f'
83.30 83.10
84.80 84.60
85.60 85.60
83 83
83
72
73
82x
72x
73b
blauwh.
blyd.w63 5
blyd.w54 4
blyd.w55 4j 69
brerovg69 8 98.30
brerovg63 5 70.50 70.50b
br.petr.66 7} 94 93.70
br.petr.65 6 89.10 89
bljenk.bh 6 96 95b
coop.ned 7 101 101
c.m.c.66 7 i 98.50 99x
C.m.c.67 6J 87 86x
c.m.c.rsp64 114.25114
C.m.c.rsp65 114.25 114
crane5} 74.50 74.40
dr.ov.hout4
duyvls4?
85 20 85.20
91 91 x
elm.dordt3? 84 84
giessenS
gruyterS
heinek 7
hellingm 3}
hoogov.6}
88.50 88.50
8950 89.50
91.80 91.50'
72.50 72.50
89 89*
Indola 5}
indole 4}
ing.bur.bw4} 84
94.50 94.50
83 84
84.10
kon.n.pap3? 88 88
kon.n.p44 3i 97 97.50b
kon.n.p47 3} 95 95.50
k.z.ketj6S 6 89.70 89.70
limb.st.3} 94
lind.jacob 5 84
94b
83
meelfabr.3} 91.50 91.50b
nat.gr.37 3} 62 64*
nat.gr. ac 3 62 64*
n.qas.u69 7} 96.50 96.5
n.gas-u66 7} 95.80 95
n.gas.u66 6} 90 90
n.gas.u68 6} 86 86
n.gas.u 5} 89.20 89*
n.gaa.uct 5} 87.80 87.8
n.staatsf 6 87 60 87.3
nyma 4 51 51 -5
overz qasS1, 94.70 94.7
pakhoed 7
peek&cl 7}
phil.51$k 4
phil.51$g 4
phil.48 3}
peqem57 6
pegem58 5} 84
peqem58 5 eo
90 50 90 S*
96 96
79
77.50 77
93 70 93.5
88
83.6
90x
pegem52 4} 94 94b
Dequs 57 6 98 10 98
p.Q.e-m.57 6 90 89 7
o.q.e.m.64 6 88 88 5
o q.e m594} 78 50 79 5
o.q.e.m.62 4 81 82
onbraböl 4i 96 95
rtd-r.plj, 161 88 20 87.60
rtd-r.pijpl5j 91 91.50
rtd-r.pijpl4» 82.50 82.50
schiphol 6 82.40 82.30
8chhon65 5} 85.50 85.50
sch.hon.5} 93.50 93.50
98 70
98
92
92
90.50
90.90
90.40
90 90
86
86
83.20
83.10
81.70
80.90
77.80
77.60
76.70
7610
75.20
75
78.90
78.70
67.40
67.30
67.40
67.30
7340
75.4
78.50
79b
90.90
80.5
80.80
80.5
n#d.ant67 6} 86.20 86
ned.ant.60 5 83.30 83.3
n»d.ant59 4} 86.80 86.5
ned.ant62 4} 81 80.8x
p.ov en gemeenten
i'dam59 4} 76 76
a dam47g3} 85.10 85 5§
amh.51a 10 104 103.8
dordt.59 k 3 59.10 59.*
geld59 4} 72 71.10
heemst51k4 70 75
">nrdh56 4} 78 75
-1 7/Q
sch.hon4}
echhon61 4}
schhon63 4}
smit.n.64 5
96 50x
88 50 88§
82.10 82
76 76
smlt.n 62 4} 81 80
unilever 6 84.50 84.50
84 50 83 50
8650 86
ver .glee 5
v.m.69 7%
v.mech.58 5
v.mach.62 5 82 81
vrie8-IJz.59 5 78 78 50
vrie8.ljz.62 5 ^9.50 79.50
vromenp.6 95.20 95.20
w.gusto 4} 95 95x
wllt.f.br.3} 89 88x
woonwlnk3} 89.50 88 50x
83b
97
ijsselc. 5 86
zwan.org.4} 33
zwiteal 5 97
kerkel. en llefd. inst
bronovo 6} 79 79b
chr.verpl.z7} 87.50 88
ch.zlek.nd5 78 77
corn.st. 7} 88 88
eudokla 5 78 76
hr.loo57 5 82.50 81
h.g.haag3} 73 68
hp.zk.utr.8} 100 99.50x
'osnerhofR 94 9R 94 90
Internationale
en buitenlandse
leningen
Int. instellingen
eurin.65 5}
eurinv.4}
inter.am7
82.50 83
80.50 81b
87.50 87.50b
intbk.68 6} 92.20 92^0
int bk 61 4i 72.80 72^0
int.bk.62 4} 72.40 72.10
lnt.bk.55 3j
85-60 85.70b
83 82.50
82.20 82.10
k.e.q.64 5}
k.s.g.62 4}
k.s.g.61 4}
belgië
antw.54 3} 73.70 73.60
belgié35k4 83 50 82
belgié54 3} 75.30 75.30
belgpetr.r5 85.80 85.50x
belg.sp54 4 81 80
brasserle4 84.50 84.50
cockeriII4 64.70 65.50
Iuik54 3 74 74
petr.finak7} 104.50 1 03.60
ssbena4] 82.50 81.60
sambr.m4 82 82.50
wag.lit84} 87.20 87
wag.lite4 90.50 90.50
denemarken
kop.tel.61 4} 77 76§
kopenh61 5 83.50 83.2
duitsland
dordtm.h.7 101.50101.5b
v.eaar62 4} 71 71b
96
35.4
95
allied br 7 96
warl ctct3j 36
reed.pap5} 88.55
frankrijk
cère 4}
c.f.petr. 5
pipe.line 5
Italië
ene!.eur6
luxemburg
phll.l.f. 6}
noorw.55 4 88 88
n-hydro 4 70.50 70
Zwitserland
eurofima 4} 87.50 87.9
unie z.-afrika
un.z.afr.55 4 92.35 92.35
zuid-rhodeaië
anbl.am 4} 93 93.10
australië
austr.61 5
canada
can.pac.$4
can.pacE4
peruv 70 5
ver. staten
centr.rnj3}
ny.centr4}
mexico
nat.rd.b4
Aandelen
hyp. banken buüenl.
84.50
84.5b
52.20
52.20
36.50
36.50
6.10
7*
24.20
24.20
53.20
53*
65 65b
65 65b
6.50 7
206
120
100b
275
1785b
188
nw.pac.be
n.we8t.p.2
ver.trans
cultures
amstrub.ct 49.50 50
h.v.a. ct. 69.50 68.10
Java cult.ct 2 2*
ngombezi 69.60 70*
preang.r. 60 60
spoor en tramwegen
deli spoor 1 1x
n.l.spoor 0.7 0.1
suriname en antillen
ant.verffab. 150.1 150b
el.mij.aruba 118 118
belgië
gevaert 108 108
eolvay 206
un.min.1/10 119
un.mln. 1 1190 1200
denemarken
burmeist&w 100
engeland
imp.chem.i. 260
rank.org. 1785
tanganyika 188
itadië
L f I. 545
unie v. z.-afrika
sub.nigelrIO 60
indonetsië
aime 15
japan
pioneer5 43 44.60
pioneer15 43.25 44.75
pioneer 100 43.25 44.75
Voorlopig qenoteeHf
fondsen
aandelen
Inv.prop. 10.60 10.60
leesco d. pr. 25.50 24.75
curtlss wr 152.50 157
amro bk 8 102.60 101.75
b.n.g.69-8 99.50 99.20
rljnsch. 69 7% 84 84
zonnegl.69 8} 101 100.5
claims, scrips, stockd.
am.enke 451 440
eut.i.rdm c 6.40 6 40
23.80 23.50
buttinger 680 760
bijenk.beh 56 55.80
bijenk.bekc 56 55.80
cutisswr 152.50 157
45.12 45.08
545
49.50
14.50
elsevier c
etna-daald
gr.lnd. er c
hagemeyer
hambro
hattum bl.
jongeneel
mijn.d.8.m.
müller nb
nelle c
nutrica
nutrlcia vb
philips
pont hout
pye hold
robeco
rolinco
transam
24.50 25.50
18 18
19.76 19.66
2.93 2.93
8 8.28
25 24.50
103 110*
107 107.50
19 70 19.70
16.65 15
16.65 15
15.30 15.10
9.00 8.70
256 255
6.00 6
14.10 1420*
26.25 18.80
unites belmlj 26.15
v.n.u. 9.70 9.70)
nr/slnnerntf» T
