BEURS VAN AMSTERDAM
Div. boekj. CULTURES vorige k. openings k. Ie tijdvak 2e tijdvak 3e tijdvak 4e tijdvak 5e tijdvak 6e tijdvak 7e tijdvak
«5 amsterdam rubber51 50.1 51.50* 50.5
hva68.75 69 9 67.1*-68.5§ 67 1
HANDEL. INDUSTRIE EN DIVERSEN
JJJl'JÏ a-k.u. 20 121.30 121.30 121.30-1.40 121.30-1.40 121.30*-1.40 121.50-122 122-2.50§ 122.40-2.60 122.60-2.80
delimlj f 75 59.50 59.50 59.30-9.40 59.10-9.20 59.30-6.50
67/8f3.5+25heineken b&b 25 166.70 165.50
87/8 f3.5+2Shemeken bier 25 166.70 165.80 165.80 166 l66.30-6.50§
«f400 hoogovens 20 103.10 103 103-3.20 103.20 103 103 103.20 103.20 103-3.20
1081 kon- zout"or9- f 20 144.90 144.70 144.60-4.80 144.90-5.70 145.80-5.90 145.90-6.20 146-6.20
ph,lips f 10 62 90 62 50 62.50*-2.80§ 62.70-2.90§ 62.80*-2 90§ 62.80* 62.80*-2.90§ 62.90-3§ 62.80*-3§
«M-70 unilever 20 106.80 106.60 106,70-7.40 107.20-7.60 107.60-7.90 107.70-7.90 107.90-8§ 108 107.90-8.20§
PETROLEUM
«38»/» dordt. petr. a913 909b 909 909.5 914
88 38>1, dordt. petr. pr907 904.5 903 904 905
8877.+12'/j8 kon. ned. petr. 20 169§ 169 1 68.80-9.10§ 169-9.10§ 169.10-9.20§ 168.10-9.20 169.30-9.50 169.50*-9.60 169.70*-170§
SCHEEPVAART EN LUCHTVAART
96 5 holland-amerika lijn 95.75 94.8 94.8 94.8 94.8
68,4 kon. Java ch.-p131.50 133.8
«14 kon. Java ch.-p. nrc 132.50 132.9 203.50-4.50
«/»f« k.l.m205 204 204 204 107.5
68'i k. n.8. m109§ 108
68 io nederland mij107.75 105.3 106.2 106.1 205.1-206
17 ommeren207 206 206-207§ 206-207 205*-6§ 205.5 205.5§
88 12 rotterd. Iloyd 126.50 124.5 n&l
«'IS scheepv. unie 116.25 116.1 116.4 116.1 116.1
CLAIMS. SCRIPS EN STOCKuiv.
- kon. zout-org. 10% 14.48 14.47
- philips a &gb 10% 15.60 15.70 15.60-15.70 15.60-15.70
- philips pref. 2% 3.12 3.14 3.12-3.14 3.12-3.14
In deze koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Veroeniging voor den i aandelen in de rubrieken Bank-, krediet- en verzekeringewezen. aandelen in de rubnek Handel. In-1
Effectenhandel, van alle fondsen die tot notering zijn gekomen. Van de zg. actiele aandelen die ge- dustrle en diversen en de Verenigde Staten. Verklaring der tekens d ex div.; c ex claim: ge
noteerd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen daan en bieden; x laten: gedaan en laten; b bieden: f notering in guldens, s e* I
tol de tweede periode een notering is tot stand gekomen Is deze eveneens vermeid, voorzover betreft I splitsing; at ex stock; h herkapltallsatledlvldend.
MIJNBOUW EN PETR.
bengkalls 4 4.5x
billiton 1 824 815
bill. 2 f 20 152.80 152.80
boeton 4% 4.5*
domaniale 140 135x
dordt.p. ct 910 908
dordt.p.pr.ct902 904
gaboes 5%
k.ptr.nm/20 169.20 169
k.ptr.ct ƒ20 169.70
k.ptr.ct5ƒ20 166.40
maxwellƒ20 165.40 165.10 peruv. 50
moeara 2250 2300b shell can.2
AANDELEN
BANK-, KREDIET- EN VERZ.WEZEN
88 18 alg.bk.ned. 267
88M.50 amev 20 164.80
88 7 3 60 amfas 20 105.50
88 7 2+5st amro 20 54.90
68 12+iOst ass.st.r'dam 770
88 7 5.50 bk.&ass ƒ50 87.70
68 15 bank.onr.z. 315
56 5 cultuurbk. 75
88 10 delta verz. 401
1e nd.nillmij 127
88 11+tf/js gr.lnd.cr.bk. 270
68 il+tF/js gr.lnd.c.b.ct 270
68 9 kasassoc. 119
88 10 mende8 g. 250
268 268
165 164.50
105.40 105.30
55x 55
766
87.90 88§
318
77
411.40 410
127 128
270 270
270 270
118.70
252
68 3Vz nat.lnv.bk. 78% 78.1b
88 72+lOst nat nederl. 92.50 94 93.50
68 11 ned.bk.inst. 175 375 375
68 8+5st ned.credbk.171 170.50 170.50'
68 73.20 ned.lloyd 20 160 164 163.50
68 7 5.50 n.midd.bk50 101
88 5>/4 rot.disc.5cp 98 96b
68 i0+2st slavenb. a. 198 200 201
68 io+2st slavenb. ct. 198 200 201
HANDEL, INDUSTRIE EN DIVERSEN
68 7 5.00 a.c.f. ƒ25 184.80185 185
68 7 4.00 a.k.u.crt./20121 121
68 73.2+5st alb.heijnƒ20 170 170 170
68 7 alg.h.o.g 127 127 127
67/8 13 alg.vr.imp. 147 146.6
68 24 americ.hot. 370
68 5 amst.goed 130
68 7 amst.dr.dok 70% 70.20 70.5
68 5 amst.dr.5cvF 69%
68 7 amst.rljtuig 128 129
56 3 aniem el. 69
88 5 25 aniem pr.wd.111
56 3.08 aniem nb. 53% 54.15 54.8
58 3.08 aniem nb.ct. 55% 54.10
67/8 10 arnh.sch.b. 122
67/8 10 arnh.sch.ct. 104 106 107
68 5 asselberg 71 71
68 8 aut.8cr.w. 79% 79.5 79.5
68 i2+3'/ietauto r'dam 195 193
68 i2+3,/istauto r'd.ct. 196 194.1
68 74+ 20st ball-nedam 81.50 82
68 8+i0st bammens 220 257
25 8 banda 1
28 7 banda pwd
68 29 bat.aann. 473 469.80 470
60 4 batava 118 119
68 12 batenburg 101 202b
68 9 beek a.l.van 973/4 97.7
38 10+IOst beers zonen 239 241 241
58 9 befo 138%
68 7 begemann 121 121
68 6 bensdorp 169 162 162
68 13.642S bergh.J.100a169
58 13.642S bergh.J.gr.a 180% 180.5* 180.5b
68 5i/i bergh.5}cpr 70 71* 71b
bergo88 472 485* 483
berkel pat. 160 160 160
berkel ert 161% 164
bernet 139 134 134
blydwill 100 58
blydw. 1000 58 57b
88 10 boeke.h./25180 180b 180
88 16 boerdruk 383 387 387
68 f6.80 bols 20 179.70 178.80
68 10 borswehry 157%
68 10 borsweh.ct. 139 139 139
68 21 braatbouw 226% 228 229
brakke gr. 24 24
68 8 brero vastg. 155% 154.50
63 8 brero vg.ct. 153 152-50 152.50
68 22 brero vb. 414 412.50 411
88 22 brero vb.Ct 414 412.50 411
68 l7+5st buhrm tett. 560 555 556
68 l7+5st buhrm t. ct 560 555 556
68 i8+2Sst buttlnger 312 312
68/9 l8+5st bijenk.beh. 523
68/9 18+Sst bijenk.bh.ct 524% 526-50 526
68/9 8 bijenk.b.6cpi 76% 76.50
5819 8 bijenk.b 6pc> 76 75-70
68 36 calvé 655
68 36 calvé nrc 680 680* 690*
v8 9 calvé 6cpr 120 121b
68 9 calvé 6pct 120 121b
68 6 carpsgaren 81% 81.20
67/8 20+ 5st c.suiker 333 331 384
67/8 20 +5st c.sulker nm
67/8 20 +5st c.suiker ert 383 331 384
68 9 chamotte 120 121
68 9 chamot.5pr 118
68 f 4+5st clndukey25 93.50 <»in «3.5
68 2 crane ned. 74%
crane n. 4cp 50
68 5+l0st cur.hand 125%
68 5+l0st cur.hand nrc 125%
65/6 3 +5st dagra 144 146
55 7 deli-atjeh 89% 89.50
f6.00 deli-mij 75 74.30
67/8f2+l0st desseaux 143 145.50 145.9
68 8 dikkere 102 103 104.5
domus 315
dorp en co 122
dr.overijs.h, 115
droge
430
430
82%
68 10
68 26+25H d.r.U.
68 26+25h d.r.U. ert.
duiker
68 f4.2+8st
68 f4.2+8st
88/9 12
68 8
.5 15
Ie liq.45%
68 17
55 6
67 7
67 7
68 26+108t
88 26+1 Ost
68 28
68 f 6.00
67/8 10
68 8
68 20
68 12
65 6
65 8
67/8 10 jeanheybr. 102% 102.10
68 16-rlOst jongeneel 252 252
58 20 kemo 215 215
68 8 kemp.beg. 00%
67 3 kempkes 100
88 15 keyhout 232 230
74x
126.50
126.50
edy 65%
elsevier ƒ20 562
elsevier ct 561
emba 127%
enkes 200
enot 200
entcomayer 8
erdal 737
eurazhand 12%
europe hot. 249
figee 172%
figee ert 172
fokker 429
fokker ert 432
ford auto 900
fumes8 ƒ20 91.30
gazelle 136
gelderzn. 137%
geldercrt 136%
145.50
103
122*
118b
430
430
82
66
567
566
129.5*
190x
200.5
8x
730
12.6
245
173.5
173.5
427
430
895
90.10
137
137.2
136.5
67 7.8
67/8 8
67/8 6
68 f 5.00
67/8 15
67/8 7.8
65 8+5st
88 9
68/9 20
68/9 6.4
f6.40
125
97b
94.50
115.20
115.20
68 8 gelder 4pwd 133% 133.50
68 f 5.40 gold.tlel ƒ20 98
f S.40 geld.tlel ore 96.10 95§
6 geiderman 86 686b
10 geronaam 142
10 gero nb. 142
gero nb. ert 122
gerzon 6cpr 97
gev.&gr./20 86 00
68 6 giessen 94% 94.50
68 f2 gist-broc. 113.80 114
68 f2 gist-broc. Ct 113.80 114
68 10 goudsmit 109
68 10 grasso 137 139§
67/8f4 4+20 grinten 20 272.50 272.50 271
68 7 grofsmed. 90% 89 89
68 6 gruyterpr. a 71% 71
68 6 gruyter pr. b 82 85*
88 f5.2+i0shagem ƒ20 118.60118.80 118.7
49 6 halberg 43%
67/8 10 hatéma 250%
68 f2+t0st hattum ƒ20 82
68 l2Vz+4 hellingman 232
68 io+5st hero 215
68 12 heybroek 129
68 19 hoeks.m z. 485
68 12 holee 121
63/4 4 hollandkat. 57?
68 f3.80 holl.bet. ƒ20 81
f 3.80 hollbet. ert 80
68 15 holl.melks 208 206
homburg 165 168.8
hoogenb. 206% 207
83.50
232
212
213
128
128
475.5
480
122
122
80.50
80
80.50
68/9 15
65/6 10
50
50
hoogenstr.
hooimeijer 89
67 f 1.20 indola ƒ20 19
ind.h.comb. 154
58 S+5st industr.mij 213
68 20 Ind.zutph. 450
ing.bur.bw 212
68 22 5st interlas 280
68 16 ioternatio 280% 282
68 16 internat, ct 284 286
i.c.m. 234 234
68 20 inter.gew.b. 367 368
inventum 136 138
207
50
10
155
213
214*
300*
302
283
368
138b
keyhoutöcpr
kiene
kioos
kluwer f 20
kluwerjd69
k.aiex.adam
k.ned.Dap.
k.ned.text.u.
korensch.
koudljs
krasnap./20
k.v.t.
k.v.t. prwd
kwatta
landré-gl.
leid.wol
191
191
148 146.5
233 233
235.70 233.70
70 72b
159 158.5 158.50
47 49 49.50
103 102 102
99% 103* 103.50
54.50 54.50
191 195*
88% 88.75
91% 92
124 124
197% 197x
237
234.70
197
88.70
92
433.8
66 12
lindetjacob
140
140
63 12
llndet.j. ert
144
143
82
67 3
iintbeheer
63
74
64
68 10
lips-gispen
122
125b
566
68 10
lijempf
209
208
209
565
88 8
iijm-gel. ert 105
104.20
105
130*
68 f 8.00
lljm-gel. rb
85
86
189x
63 20
macintosh
462
465
467
67 10
makitz
170
160x
98/9 10
matube!
117
166.70
68 10
meelfabr.
160% 160§
12.6
67 6
meesbouw
101
104
104.90
68 25+5st
metaverpa
327
320
320
-
68 12
meteoor
187
187
56 6
molukse
24
24
23.50
427
68 19+ 30H
mosa
292
295*
300:50
430
67 8+2st
mulder's
93
95
90.50
68 22
muller
318
318
318
68 6
muller 5pr
106
137.5
68 17
mljnb.werk
300
303b
68 15
naarden
671
662
665
68 18
naeff
350
355*
360
133
68 11
nedap
130% 131.5
68 24
nederhorst
420
432.6
430
68 12
ned. bontw. 172
175
88 15
n.d.u.
244
248
65 6
ned. exp.p.
99
96
96.40
68 25
ned.huistel. 850
125
68 18
ned.kabel
288
282
286
63 18
ned.kab. ct
285
279
ned.kab. wb 4850
n.sprlngst. 132
355
402
400
65/612 ned.vlas
68 H+5st nelle
68 i4+5st neile ert
68 7 netam
66 7 meaf
66 7 nieaf ert
68 8 nierstrasz
68 14 nrd.eur.ht.
67 6 n.hol.expl.
67 6 id. 6 cpr
68 f 5.20 norit 20
lo+5st nutrlcia
400
400
105% 106*
77
76 76
71% 72b
133 133.7
100
100
94.50 94
333 333.5
1 io+5st nutricia vb. 333 333.5
60 6 nyma 50%
60 6 nyma ert 31% 33-8
66 4 nijv.t.cate 80% 80.1
68 18 orenstein 209 209
68 f4.48 ogem ƒ25 84.20 84.50
68 f4.48 ogemob. 84.20 84.50
67 io+4st ovlng 156 153.5
37 l0+4st ovlng ert 155 155
54 4 padang p.c. 8
68f2.4+4st pakhoedƒ20 88.30 90.50
68f2.4+4st pakhoed ct. 88.30 90.10
palembang 59 62
palthe 68 69.80
parkhotel 285
68f1.8 10st philips 10 163
S3f0.84+2st Id.6cpr ƒ10 44.70
68fl.8+10st |d. gb. ert 62 62.40
68f0.84+2st id. gb. 6 cpr 20.90 20.80
68 6 pietersen 89% 89.70
68 i5+5st ponthout 168% 168
58 7.8+1st pont.h. 6 cpr 90 90b
62 2+4st poorter 98 99.50
66 5 porcel.fles 120 121b
209*
84.30
84.30
62.4
20.9
67 9
67 6
67 18
67/8 10
65 50»t
68 15
I 15
67/8 14
67/8 f 3.00
68 12
67/8 6
68 5
68 14
68 14
67/8 7
67/8 10
56 8
68 18
f21.50
68 16
67/8 9
f 4 70
f4.70
67/8 12
68 8
68 8
66 6
68 12
66/7 6
68f3.6+4st
68 f 1.40
68 10
5 10
68 22
67,8 8
58 10
68 8
68 f3.6+Sst
pr.&brandt 317% 317.50 316.7
rademakers 125 135b
reeslnk 143 140
reeuwijk 268 269
lelneveld 98 97x
reinev.6pr 90
■■einev.rbw 160
reiss co. 154 150
rheln kohls 425 425b
riva 210 212b
riva ert 227%
rothejisk. 109% 109.50
rommenh. 551 551
ruhaak 175% 175x
njnschelde 119% 117.30
sander6 144 140x
schsv. 50
schokbeton
schokbet. ct
sch.cart 25 t98 195x
sch.hon. ƒ25 58.50 58.80
schultema 160 160x
schuppeo 132 132
schutter8v. 88 88.2
sim. de wit !49 250*
slm.d.wit ct. >48% 250*
simon8emb. 93% 93.50
smit.nijm. 103 103*
soerabaja 13% 13.20
stokvis 85
stokvis ert 84%
st. twenthe 63
synres 23
tab.phillps 69
tab.phil. 6pr 78
tandj.prlok 12
lechn.mar 105
techn.unle 335
techn.u. wb 330
lexoprint 216 218
texopr. 5pr 100 100.1
thom.dr./20 66.20 66-20*
tllb.waterl. 126% 126.5
tricotbe9t 107% 107.8
iricotb. ert 102
twent8ekab.332
ubblnk.d. 40
udenhout 94
unikap 94
unilever ƒ20125.30
unilev. ert 107 103.50
id. 7 cpr 102%
id. ct. 7 cpr 91 91
id. 6 cpr 78% 78.50*
id. 4 cpr 52%
id. gr. 4 cpr 52%
utermöhlen 241
veneco 139
veneta 200
ver.glas 123
ver.glas nb. 126%
verh.schev. 52%
ver.mach. 92
ver.mach.crt 89
ver.n.kleer. 72
v.n.uitg./20 231
v.n.u.7pr/20 17
ver.touw 154
ver.touwct 116
85
83
133
106
330
330
41.5
94
59
160x
250.50
250.50
98.50
103.20
83
69
132.50
106
330
moeara ct.
id. opr.
id. 1/10opr.
Id. 1 wbw 4000 4050
id. 4 wbw 4000 4050
id. 1/20 4wb 775 775b
Isarakreek 15 15b
singkeo 315 305
SCHEEPVAART
hilleger8b. 290
holl.am. 1 ct 95%
houtvaart 198
k.n.s.m. ct. 106%
n.stoomv.ct105%
ommeren ct 205
oostzee 103 103
rdm.lloyd ct 126
scheep/.u.c 115
wijklijn 168 170
zeeland 118 118
zeevaartmij 101 102
DEPOTFR. BEW. NED.
omnium a 1 597
omnium.a 5 2980
omnium.o.a 200
omnium.o.b 183
rubbermij 13.10
z.-afr.goud 235 240b
PARTICIPATIEBEWIIZEN
alg.fnds'/io 112.50112.50
alg.fonds i 562.50 562.50
alg.fonds 1 1125 1125
am.fifty 921 922
am.fund 217 217
converto Vs 180 180
converto 1 900 898
goldmin Vs 114.40114
goldmin 1 572 570
hbb.b.d. Vs 164 164
hbb.b.d. 1 -2 820 820
holl.fund Vs 120.80121.60
holl.fund 1 599 603
holl.fund 10 990
Interbonds 614
intergas 1 78
intergas 5 392
invest.gold 330
rentefonds 760
wld.energie 287
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland 494 492
MET MOG. HYP.
b.bel.vastg. 112 112
breevest 67 93 93
AAND. BELEGG .MIJEN
amst.b.mij. 146.50147
dutch.Int.fd 164.50165
eng.holl 1e 68
eng.holl2e 62
hambro 150
i.k.a. 203
int.waarden 110
mljbeb. 591
36
gunnar 2 2.20
hiram.walk 40% 40.70
husky oil 18% 18.80
18% 19.85
12 %13
11% 11.50
36% 37.50
173% 18.75
27 128
31% 32.50
masseyferg 17% 18.50*
peruv.lnv.f. 1.65 1.65
- io
24% 25.50
inperial oil
ind.accept.
inl.nat.gas
int.nickel
inter.p.line
i.o.s.
macmillan
1100 1100b shell can.10 25% 25.75
365C 3660b .steep,rock 5% 5.60
3705 3700b obligaties
CONVERT. OBLIGATIES
a.k.u.69 4? 93% 94
i.b.n.68 6; 131% 132
amro 69 51z 99% 99b
arch 4j
bammens6j 99 98§
bk.onr.zk 7 104% 104.80
bergh.pap4z 95% 95
bergossöj 100
berk.pat.5 83 84
bols 6 J 108% 110
borsweh.3j 89% 90
breda-orjb7 97%
bk.oz.wb.aa 72 72
bk.oz.wb.ab185 190'
b.e.c.fln. 99%
exp.fin66 7} 97 97
exp.fin58 5} 94% 94.
exp.fin58 5i 94%
exp.fln57 5 93%
exp.firi58 5 92%
fr.hol.bk.5l 82%
fr.hol.bk.3j 70%
gem.adm.3l 73%
gem.cred.3 75%
95
93%
75
73
gr.i.cr667l
gr.i.cr68 7Ï
51 5003} 87.63 87.10b|japan
53 00 3 j 7919 77.40b!
48f 100 31 66.75 64.10b 1910r524
48 f 500 31 66 50 64.50b
bbl.ct.100 31 62.25 62x
bel.ct 500 3 62.25 62.
50 100 31 6588 64.90b can.nat.3,
67.25 64.90b can.pac.$4
67 66.50b can.pac.£4
75 75.10
77.50 77.50b
10.10 mont.tp.k4i
80.10 mont.tp.g4i
73
236*
16.80
120*
245
198
128.2
92.1
236.5
121*
vezel verw.
vihamij
vlhamij ert
vorstenland
vrede8tein
vredest.ct
v.r.g. pap.
vriesljzer
vulc.oord
waveren
Wegener a.
Wegener c.
wereldhav.
wernink
wessan 20
wessem
west.suiker
82 81
113% 113b
112% 113
69% 69.30
140
145 145*
510 515
110 111
493/4 49.60
62 61
94.40 98.50
98.50
502 504
108% 108
79 79.50
130 130
325
67/8 15
37/8.15
wyers 133 135.2
wyersert 135 132.2
wijkheringa 63% 67.5
zaalberg 83% 80.2
VERENIGDE STATEN
45 45 45
16% 16.40 16.4
acf.industr.
admlral.crp.
aeroquip
air reduct
allegh ludl.
allegh.pow.
alliedchem.
am.broadc
am.can.
am.cryst.9.
am.cyan
am.enka
am.home
am.metal
am.motors
am.photoc.
am. smelt
am.smelt 10
am.stand
am.tel&teM
am.tel.&t. 10
am.tel.h. 1
am.tel.h. 10
am.tobac
ampex
amsted.
anaconda
archer.dan
arkan8.l.ga8
armcosteel
ashland oil
atchis.top
atlant.richf.
balt.ohlo r
balt.ohio4pr
bayuk clg.
beaunit crp
bell.interc.
bendlx crp
bethlehem
boeing
briggs 1
20
40% 40.40 40.5
20% 20.25
28 28.25 28.25
48
46% 46.25b
23% 23 70
29% 2960
40% 28d 28
59% 59.75 60
43% 44
9% 9.70 9.7
10% 11.25
29 30.50
30
31
aa%
38.10
38.1
53%
52.45
533%
53.10
ros
53%
52.45
533%
53.10
Sl*0l
33%
33.75
41%
42.20
38
38
29%
31
60%
60
18%él9é
52%
51.10X
e-zt-
40%
42.30
27%
27.20
62
120
119b
1%
sroe
47
86
12%
12
e-zfr
15%
15x
vz
10%
10-10
i-es
41
40.5$
295/8
30.10
i?es
38%
30
39.75
briggs 5 3%
burllngton 34%
burroughs 154%
canteen 26%
celanese 69%
cerro.corp. 25%
chadbourn 14%
che8ap.ohlo 61%
chic.milw. 31
chlc.m. 5pr. 62
chrysier 40
citiesserv 1 55
citiesservlO 55%
colgate 45%
colt.ind 152
columb.gas 26
comm.w.ed. 41%
34.75
26.50
69.60
26
14.60
61.50
29.80
41.25
57.25
46
25.90
41.50
5 - -
consoi.edis 283/e 28.75
cons.nat.gas 27% 27.25
contlnent.c. 68% 68
cont.motors 20% 20.75
cont.oil 32% 33.25
cont.teieph. 24% 23.35
control data 157 157
com.prod. 34% 34.50
cuban.tel.
curt.wright 17S'- 18.50
curt.wr.cl.a. 34% 32
delmonte 28 27.50
dow.chem. 71 71.60
dupontl 133% 134.50
dupontIO 132
easttem.airl 18
eastm.kodak 79
elpaso4 18%
alpaso 10 19% 19.50
equitable.g. 32
fam.artists
fed.pac.el.
flrst.n city
florldapow. 48
18.50
80
32
25 25
23 23
66% 68.25
49.25
33% 34.50
51%
fluor.crp.
ford mot 1 /8
ford mot. 10 46% 47.25
fruehauf
37%
36.50
46.5
gen.a.trans
37
gen.cable
20
20.25
gen.clgar
20%
21.25
69.65
gen.electric
87%
88
88
gen.foods
78%
77.75
77.75
gen.motors
72
73
72.80
gen.publ.ut
23
23.25b
gen.tel.el.
34%
34.50
34.5
getty oil
57
59.50
41*
gillette
49%
49.25
gimbel.br.
41
41.25
41.25
57.25
goodyear
53
46.25
grace
34
34
34
greatnorth.
44%
45
19.20
25.90
greyhound
19
19.20
gulf oil
39%
37.50
37.15
heller
19%
19
19.25
hilton hotel
59%
59.10
59.15
68.25
illinois.c.ind
54
53
insilco.corp 24'%
24
Int.bu8.m.
364
361.80
23.35
int.flav.fr.
53%
53.90
53.90
int.harvest
30%
30.25
30.15
int.paper
39%
39.75
39.75
Int.tel.&tel.
55
56.50
56.50
joneslaughl. 24'%
24.50
24.50
kan8as.pow
19s/s
19.50b
27.50
kennecott
38 U
38.50§
37.60
71.65
kroger
37%.
37.60
lanvln-ch.
353%
37
lehigh coal
5%
5.75
5.75
libby
9%
9.40
9.40
80
ling.-t. 2
33%
ling.-t. 10
39%
40.30
19.50
ling.-t. cpr
62
61
litton Ind.
48%
51.25
51
lockheed
26%
27
25
lone star
23%
24.25
24.25
loulsvllle.nr. 77%
68.25
marshaled. 24s/8
26.50b
martin mar.
20%
25.65
may dept. st 34
32
47.5
mca Inc. 5
24%
24.10
mcdonnell 29
merek 96%
minnesota 110%
mobil oil 59%
monsanto 45%
montg.ward 54%
nat biscuit 49
nat.can. 69%
nat.ca6h.regl 32%
nat.dalry 40%
nat.dlstill. 17%
nat.fuel.ga9 25
nat.gyps. 29%
nat.lead 32
29
98.50
110
62b
45.20
54.20
49.50
68.70 -
135.20
40.50
17.30
24.75b
29.30
34.58b
nat.steel 43%
nat.tea 13
nisg.moh. 16%
norfolkwest 87%
nrtham phil. 52'%
nrtham.rock 28%
north.ill.gas 30%
north.pac
occid petr.
olin.math.
pac.gas.
pac.llght
penn.central 42%
peoples.gas 32%
pepsico 46%
phelpsdodgi 40%
phil.morris 55
phlll.petrol 67
polaroid 130%
proc.gambl. 93%
pub.serv.el. 30%
44%
37
40%
35
27
42.25
13.50
17
87.75
53.15
29
30.80
44.50
36.15
35.25b
27.25
43.50
32b
47
41.25
56.50
67.75
131
94.50
28.75b
Sinclair oil 128% 140b
south.cy. 25 25.25
south.nat.g. 39'%
south.pac. 40% 34.40
south.pacIO 33% 34.40
south.rail 62 45.75b
south.rail 10 46 45.75b
sperry.rand 46 46.90
stand.br. 5 43 43.10
homburg 6j 82%
hoogov. 5j 91
hooimeij.5 93%
indola 5j 76%
ind.cosm.5 82%
interlas 6$ 85
inventum 5 75
kemp.beg4j 84%
k.al.adam.5 71%
k.l.m.68 5] 98% 98.50
koudij6 4j 83%
'«.org. 43 91
Iips&gisp5 77%
lijmdelft 4j 76% 76
meelfaor.61 85% 86.25
m.bouw4j 78% 78.25
6030
614
79
396
330
760
150
203
110
460
152
36
37
79
460b
153.50
614
72b
65
nefo
obam
protector
robeco
rollnco
rollnco 6icp608
uni.lnve6t. 266
unitas 665
utlllco 87
wabo 65
nederl. antillen
Int.techn. 325 325
pac.seab. 525 1625
duitsland
adiropa 1 129.30 120.70
adiropa 5 293 1297
adiropa 10 409 411
atlantic.fd. 475 475
concentra 12% J2.35
europa 1 72.80 72-80
europa 10
fondak 88.70 89
fondis 457
fondra 142-501f?S
treso.a 240.50 241.50
unifonds 5 216 217
unifonds2G 81 81
engeland
trust.bk ins. 53 53
trust.bl gr. 519.90 519.10
frankrijk
franceinv. 120 120.2
luxemburg
225
eurinvest 1 18,/ is.50
eurinvest 5 18s18.75§
eurinvest25 4g 49b
eurunion 1 245 245b
eurunion 10 490 490b
financun.10320 322
Interitalia 320 322
u.s.trust 52.50 52.50b
valeurop 1 525 525b
valeurop 10 728 728
valeurop 25 1820 1820
zwitserland
universal 1 97 97
universal 10970 970
zuid-afrika
am.8.afr.lnv. 37 37x
australië
i.p.c.austr. 845 835
canada
can.inv.fd. 4% 4.15
canafund 57% 57.85
nat.res.gf 9 9
verenigde staten
dr.overlj.4i 84% 84.20
gelderzn.4j 85% 85.50
geveke 6j 100% 99
grasso 5j 82
hatéma 5 J 121%
hoeks 5 j 101% 100
82.10
91.75
75x
72
92.75
'95
88.50
93.50b
88.75b
82*
78
93
84.25
94b
76x
77
18.10
4}
meteoor 5J 102
nederh. 5 88%
n.d.u. 125
ommeren5j 103% 102.60
id.uitg.5j 103% 102.60
philips 4j 107% 106.60
pietersen5l 92 92b
ponthoutöj 82% 82.75
pro.&br.4j 176% 173
rolin kl 6i 80 80*
rolln gr 6J 84% 84.75b
ruhaak 4 25 124X
schokbet3j 112
schult69-7Ï 99 99
schultem.4J 83% 83.25
smlt.nijm.6 80 79.50
stokvis 43 85 84
thom&dv.4j 92 90.10
tilb.wat 5$ 85% 85.25
ver.glas 7 111 111.75
ver.mach6j 91 91.75
vettewink6j 98% 99b
vihamij 6 81 81
wyers 6j 80% 81
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
a.b.n.sp.65 122% 122.80
a.b.n.sp.66 15% 115.70
a.b.n.sp.67 108% 108.50
a.b.n.sp.68 i967/fi 107
algmijllq 5 1
algmijllq.4j
amro.sp.67 114" 14,25b
autofin.64 6 83 83b
autofln.63 5 69 69b
autofin.55/6 85 85
avista 60 5 80 80x
avista 56 4J 84% 84.50b
avista 55 4 \y0 84.50b
b.bouw65 6 75% 76b
b.bouw63 5 70 70b
bng.won 10 no
bng69 1 7'
l.k.a.w.obl. 107% 107.75
id.ultk69/70 101 101.75
mavic56 4j 78 78x
mavic55/6 4 73 73
midl.cr62 4j 94% 94.10
n.m.kr.66 7 97 %97
n.m.kr.66 6j 96% 96.20
n.m.kr.66 61 95
n.m.kr.65 5j 88%
natborg 4 3 87
oatborg 4 68
nat.cred 3j 70
nat.inv69 7l 93%
nat.inv. 5j 88%
nat.inv. 43 82
ned.b.inst.5 78
ned.b.lnst.4 70
nd.ontw66 7 92%
nd.ontw64 6 84%
nemafi 4j 94
rijnl.disc.5 78
voor8ch62 5 80
voorsch. 4j 79
PREMIELENINGEN
alkmaar 2 J 62% 62.10
adm.c.a.333123 122.10
adm.c.a.gr3 118 115
adm.w51 2j 687# 65.50
adm.g.51 2>
adm56 1 2'
adm56 2 2
adm56 3 2;
adm59 2)
breda54 2{
dordr.56 2
eindh54k2;
eindh54g2'
ensch54 2l
ensch54g2l 60?
sgrav5212l 71
sgrav5222| 71
ned.ro.kr2i 68% 68
rdam52 1 2j 74 74b
rdam52 2 2j 71
rdam57 2l 73%
utr.52 kl2ï 94
bng69 2 71
bng66 1 7
bng66 2 7
bng66 3 7
bng66 4 7
bng69 7
bng67 6j
bng68 6}
3J,
98.30
98.30
99.20
92.20
92.20
92.20
93%
94
92%
92%
92%
92
89 h
88% 88.90
89% 89.30
87.30
87.30
5.90
87%
87%
67
86H
86%
86%
87%
85%
86%
87%
36
86%
90
86
85
85 A
83%
86 4
82%
36.80
87.70
85.10
86.40
86.10
86.30
85.60
85.30
84
86.50
82.70
82% 82.20
81%
81%
81%
80%
5%
8t%
73%
82
82
81.60
80.40
81.40
74.30
73.70
quaker oats 57% 59b
radlo.corp. 38 38.25
repub.steel 37% 37.20
revere copp 25 25b
rexall.drug. 46% 47.90
reynolds 39% 38§
schaefer 44 44
sears, roeb. 70% 69
shell oil 553% 50.80
stand.br. 10
stand.o.cal.
st.o.njers. 4
st.o.njerslO
sterling.dr.
stud.-worth
stud.-w.cvp
sunr.dx.oll
swift
tandy.corp.
texaco
texas.instr.
texa8.utll.
tidewater
tldewat. 10
toledo.ed.
transam.crp
union.carb.
union.el.
union.irac.r.
un.pac.100p
un.pac.10pr
uniroyal
unit.alrcr.
unit.airl.
unit.fruit
u.s.steel
u.s.steel 10
wallace
warn.lamb.
west.banc.
we8t.un.tel.
westingh.
woolworth
wrlgley
41.75
27
2
127
43% -
61% 63
80% -
72 4 73
37
40% 40-25
26.50
40% 41.75
24% 28.60
50% 53
70 71
123% 127
54 54
'00% -
1,0%
28% 28.75 28.15
30 30.10 30.80
45% 45 45
183% 1825b
46% 47 47.25
5% - -
7% - -
23% 24
45 47.50
32% 32.75
48 48
43% - -
39% 38.25 38.25
34
63 63.80 63.80
29 39.50 39.50
49% 49.50 49.60
60% 60.25 60.50
36% 37.15 37.15
113
abacus
28%
blue ridge
107,
boston c.st.
9%
9.15
channlng.gr
7%
7.25
channing.sp
3,1
3.45
chem.fund
17
18
col.growth
67s
6.85
dw.trust.
15
15b
dreyfus fd
14%
13.80
dreyfus 10
14%
13.80
fidelity.fd.
18%
18.25
fid.cap.fd.
13
13
fid.tr.fd.
16%
26.50
invest.rnut.
B%
8.70
japan fund
33
33.50
lehman
20%
20.60
madison
26%
26
manhattan
7%
7.40
massachus
15%
15.10
oppenh.fd.
8%
8.25
phllad. fd.
16
steadman
54
5.40
techn.fd.
87*
8.50
unit corp.
10%
11.25
value line
87a
8.85
wellington
12%
CANADA
alcan al
28%
28.80
asbestos
24
25
bell.tel.can.
43%
44.10b
brit.amoil
38
38
can.south.r
58
can.brew.
107s
10.10
can.pac.r.
71
72.6
can.pac.4pr 155
cominco
287s
29
cons.bath
21%
21.25b
dom.8teel
97e
9.50
domtar.
12%
12.20
bng66 6
bng67 1 6i
bng672 6l
bng67 3 65
bng68 1 6j
bng68 2 6i
bng68 3 6j
bng66 61
bng67 61
bng57 kl 6
bng57 gr 6
bng65 1 6
bng65 2 6
bng58 5j
bng64 51
bng65 1 5?
bng652 5J
bng65 5|
bng58 5j
bng64 51
bng65 5j
bng58 5
bng64 1 5
bng64 2 5
jbng58 4j
ib"ng59 4l
jbng60 4i
bng62 4j
bng62/3 4ï 73%
!bng52 14j 70
|bng52 2 4j 70
Ibng521-34181
!bng52wn4l 3%
Ibng56 4j 79
bng60 4l 795
bng61 41 79
bng63 1 4l 70%
bng632-341704
bng61 4 3%
bng47 3j 84
bng54 1 3{ 77
bng54/5 3) 74
bng55 2 31 67%
bng56 3j 743^
bng54 1 3j 68
bng542-33l 673/4 67
bng544 3l 68
bng55 3j 76
bngrsp52 182% 182.25
bng rsp57k 177% 177.25
bng rsp57g ,77% 177.50
bng rsp58k 146 146b
bng r3p58g 146 146b
bngrsn59b 148'%
bng rsp59c 133 138x
bng rsp59d 129 129x
bngrsp59e 121 121x
bng62 1rsp 1183% 119
bng62 2rsp 1203% 121
bng62 3rsp 111% 112
bng64 rsp 118 118.25
bng65 rsp 115 115x
bng66 1 rsp 114% 114.50
bng66 2rsp 115% 115.25b
bng66 3rsp 112 ,12b
bng67 rspl 1053% 105.50x
bng67 rsp2 104% 104.50b
bng67 rsp3 1043% 104.75b
bng67 rsp4 104% 104.50
bng67rsp5 t01 102.50
bng67rsp6 1013% 102b
bng rsp68 1 1003% 101b
bng rsp68 2 99 99x
bng rsp68 3 101 101.50
bng rsp68 4 96% 96.50x
bng rsp68 5 96 96.50b
bng rsp69 4 99% 100§
bk.oz.64 5J 89 78
82.50
79.70
79.20
71
70.80
70
71.50
67.20
utr.52 gr2
z.holl.57 2":
z.holl.59 2j
71.10
73.40
94.50
73.80
70.10
lucht- en scheepv.
92% 92x
91 91.70
86 87.50
k.l.m. 68 7
k.l.m. E
k.l.m. 43
k.l.m. 41
ver.tank 4j 98 94.90
Actieve obligaties
nederland
661 1000 7
66 2 1000 7
69 1000 7
68 1 1000 6i
68 21000 6}
3 1000 6}
68 4 1000 6}
66ƒ 1000 6}
67 1000 61
67 1000 6
651 1000 5;
65 2 1000 5i
64 1 1000 5]
64 2 1000 5]
64 10005
58 1000 41
59 1000 4]
601 1000 4
602 1000 4
63ƒ 10004]
64 10004
64 10.000 4|
59 1000 41
99%
99.30
94
04
93%
93.10
927$
83
88
88.10
88 4
88.10
884
88.10
884
88.10
88%
8.50
857s
85.80
83%
83.60
83 4
85.20
85 4
85
83 4
83.30
82 li
82.90
79%
79.80
83%
83.10
793/8
79.40
81%
81.90
78
78.30
77
77.10
94%
94.10
94%
80%
80.40
88
87.50x
90.40
90.60
78.80
82-20
80.30
61 ƒ100041 99
631 1000 4 J 99%
63 2 1000 41 36
61 ƒ1000 4 97
62 1000 4 90 A
53 1000 3J 83%
gr.boek 3j 90%
47 1000 3} 79
51 1000 3Ï 81%
53 1000 3 80%
56 1000 34
48 100031
beleert. 3i
50/1000 31
54/1000 31
551 100031
552 1000 3J
gr.boek 3
37/10003
46 gr.bk. 3
47 $1000 3
belc.1000 2] 99
belc. 10.000 99%
gr.boek. 24 36
nd.ind35 34 97
n.lnd.37a3{ 90
inschr.gb. 3 83%
BANK- EN KRED.WEZEN
bng57 6 90% 90-60
bng58/9 4 79 78-80
-- 82.20
80.80
80%
80.40
87.50x
97 97b
94 94
85.63 85.60
83 83
nederl. antillen
ned.ant.67 61 86.13 86 20
ned.ant60 5 83.38 83.10
nedant59 4l 87.38 87.50b
nedant62 4? 80.50 81
handel, ind. en div.
a.k.u. kl. 4l 84.25 84 30
a.k.u.gr.4l 84.75 84 60
a.heijn58 6 180 ,80b
a.heijn55 4 118.50118.50b
a.heijn56 4 118.50 118.50b
a.heljn57 4 119 119b
a.heijn58 4 119.25119.25b
a.heijn59 4 119.50 119.50b
a.heijn60 4 119.75119.75b
a.heijn61 4 120.25120 25b
batenb. 4j 84.50 85
ben8d.int.4
blauwh. 7j
blauwh. 64
blauwh. 5i
blauwh. 4j 83
blyd.w.63 5 78
blyd.w.54 4 75
blyd.w.55 4l 70
boomrulJg4j 87
brero.vg65 6 83.13 83.15'
brero.vg63 5 70.50 70.75
br.vb66 7j 93.50 93.50b
br.vb65 6 87.25 87x
br.petr.66 7j 94 50 94.30
br.petr.65 6 89.06 89.10
bijenk.bh 6 95.63 96b
bijenk.bh 3J 96.25 96b
coop.ned7 101 101
coop.sp 59 159 159
coop.boerö 84 84x
eme rsp65 114 114
crane 5l 74.50 74.50
dekk.59 5l 85 85
dekk.60 5 84.50 85b
dekk.cv 5 88 89x
dekk.55 4j 93 93
dr.ov.hout4 85 85
duyvls4j 90 90b
peru6
peruv 70 5
peruv 100 5
tor.gfbr 4
ver. staten
centr.mj3i
ny.centr.4l
86
86b
51.25
51.50b
36.38
36b
97
97b
97
97b
83
83b
88
86b
6
10b
6
6b
10
6b
32
30b
23.50
24.50b
53.13
53b
51.75 50.5b
83.50b
78x
75x
70
87b
pen.rdg3.13 50.50 50.5b
w.shore4 47 47b
Int rd.b4l 58.50 55
nat.rw.b.6 64 60b
nat.rwb.4j 57 50b
panama
kanaal 1888 1.50 ,b
el.z.holl
giessen 5
gruyter 5
helnek 7
helllnm 34
hoogov.6'j
indola 51
Indola 4j
85.50 90x
87.50 88
90 90x
91.75 92.25x
75.50 75.50
90.25 90*
93.75 94
83 83b
konnpap3j 87 87*
konnp44 3j 96.75 97b
konnp47 3} 95 95b
k.z.ketj65 6 90 90.10
limb.st.3l 94 94b
llndlacob 5 83.50 82.60
meelfabr.3l 91 91b
nat.gr.56 5 83 82
nat.gr.59 4? 80 80x
nat.gr.60 4j 75.25 75.25
nat.gr.60 44 76.63 76.60
nat.gr.63 44 75 75
nat.gr.61 4l 74.25 74.25
nat.gr.37 34 60
natgr42 3 3l 60
nat.gr.55 3l 77
nat.gr.ac 3 58
ngasu69 7l 97.50 97.50
ngaeu66 7j 97.38 97
nga8u66 64 90.38 90.30
ngasu68 6j 87.13 87.20
ngasu4j 89.38 89.20
nstaat8m64 88.50
n.eur.ht.4 82
nyma 4 52.50 50
overz.gas54 95
pakhoed 7 92.50 92 50x
97 97
78.25 78
77.75 78
92.75 92.80b
89
peru 47 3 47
Aandelen
hyp. bank. buitenl.
trana 7.50
scheepshyp.bank
sch.neder. 100.25 100.25
cultures
amst.rub.ct 50.13 51.50
h.v.a.ct 70.13 70.10
ngombezi 68.13 69
pas.nangka 60 60b
spoor en tramwegen
peek&cl 7j
phll.51$k 4
phll.51$q 4
phil.48 3j
pegem57 6
59.50
77x
59.05
82b
pegem58 5l 83.50 83.50
pegem58 5 81 81
pegem52 4 j 94
pegus57 6 98.13
p.g.e.m.57 6 91
p.g.e.m.64 6 88.50 87.25
pgem59 4j 78 79
p.g.e.m.62 4 80.50 80.50
pr.llmb.el.43 93
pn.br.51 4j
rtd.-r.pijpl6]
rtd-r.pijpl 5]
rtd-r.pijpl 4
schiphol 6 82
sch.hon65 5j 86.75 86 75
sch.hon. 5j 93.50 94b
95b
18
19.50
95.50 96
87.75 87.60
90.63 91.20
82.50 82.50
82.10
92.50b
89.13 88.50
83 50 82.70
86.25 86.20
84.50 83 50
98 98x
88.13 88.10
90.40
sch.hon. 4
8ch.h.63 4i
sch.h.63 4]
unilever 6
ver.glss 5
ver.glas 3}
v.m.69 7%
v.mach.58 5 88
mach.62 5 84 83
vrie3-ijz.59 5 80 80
vrles.ijz.62 5 79 79
vromenp. 6 95.25 95 25
w.gusto 4} 95 95x
wilt.f.br. 3J 89.13 89 50
Ijsselc. 5 86 86x
zwan.org.4} 85 86*
zwitsal 5 95.50 95.50
Internationale
en buitenlandse
leningen
voorm.oost.hong
geld.tram
n.l.spoor
49.50 52
0.63 0.70
suriname en antillen
antverffabr 155 155§
belgië
gevaert 111
solvay 207
un.mln1/10 125
nin.1 1220
110.50
207
120
1200
aurmelst&w 110 110x
engeland
great.un.st 200
nmpchem.i 230
rank.org. 1780
tanganyika 190
italift
alfa.laval
erlcsson
zw.luclf.
650
2000
320
200
230
1780b
185*
600b
2020
300b
unie v. z.-afrika
sub.nigel r2 13
sub.nigelrIO 58
aime
z.bontam.m.
11b
58x
15b
1b
pioneer 5
pioneer 15
pioneer100
36.88 38
37 38
37 38
Voorlopig genoteerde
fondsen
aandelen
etna daald.
hunterIO
hunterlOO
leasco d.pr
obligaties
55.50 55.80
12.88 13
12.88 13
26.50 27.25
Amro b69-8 102 101.75§
brero vg8 99 98.90
c.j.deo69 8j 96.75 96.50
grinten64 103 103.25
kluwer6j 89 89
z.verpl.en8ch8i 100 99 5
claims, scrips, stockd.
bng594}
bng60 4J
81%
80%
Niet-actieve obiig.
fr.oo8t.sp.3 1.63
alb.heijn
aut.i.rdm c
1.50b beres
8.45 8.45
hong.am14 4j 2.50 2.50b, bijenk.beh.
hong13 4j 2.75 2.5T
hong81 -93 4 2 2b
hong 10kl4 3.50 2.50b
oost14sch4l 2.63 2.50
oost-goud4 1.25 2b
hong-goud3 3.25
3b
staatsleningen ned
69/100 71 100.25 100.10
66 1 100 7
92.63
92.70
66 2 100 7
91.38
91.60
69/100 7
91.13
91.50
68 1 100 6
85
86.60
68 2 100 6
86
86.60
68 3 100 6
86
86.60
68 4 100 6
87.06
86.60
67/100 6
84
84.30
66/100 6
87
87.10
67 /1006
84
84.30
67/100 6
82.63
82.10
651 1005
83.81
83.70
65 2100 5
83.56
83.10
64 1 100 5
81.44
81.80
64 2 1 00 5
81.19
81.10
64/100 5
78.25
78.20
58/100 4
81.50
81.60
58/100 4
77.63
77.90
60 1 1004
80.13
80.40
60 2 100 4
76.38
76.80
63/100 4
76.19
75.60
64 /100 4
92.75
92.60
59/100 4
f8.88
78.90
60/ 100 4
74.75
75
61 100 4
74.50
74.70
63 1 100 4
74
73.60
63 21004
74.50
73.30
61 ƒ1004
76
76.40
62/ 100 4
72.50
72.60
53/100 3
79.19
79.40b
47/ 1003
67.25
67.20
47/5003
67.25
67.20
51/1003
87.63
87.10b
roemenie
monop31 7j 68
monop29a7 2.50
geün.am03b
goudl. 13 44
fund 34 4j
am.lg.90-10
Zwitserland
b.fribourg 2 83 83b
stsp.1000 3 70.25 70x
70b
5b
5b
3 5b
16.25 17b
2.50 5b
kongo
kongoloten
unie z.-afrika
un.z.afr.55 4 92.38 92.35
zuid-rhodesië
angl.am 4j 93 93.25
2.50b
cindu k&k
cur.hand a
cur.hand c
curti8S wr
dru a
dru c
elsevier a
el8evlerc
fokker a
fokker c
gr.ln.cr
gr.lnd.cr a
hagemeljer
hambro
hero
industr.mij
mij ndsm
nelle a
nelle c
pakhoed a
pakhoed c
philips
pont-hout
pye hold
robeco
rollnco
transam
unitas
v. n. u.
22b
6.50
6.50
23.55
24.10
52.10
52.60
52.50
52.60
4.50
4.50
123
124
12.30
12.40
153.50 153
108.50 107.50b
21.50
21.50b
44.96
45.36
44.88
45.25
429
427
43.20
43
180
180
18
18
19.81
19.80
2.93
293
105
103
10.50
10.65
125.10124
198
199
19.80
19.80
352
382
3.52
3.82
15.50
15.60
8.40
8.30
259
255
5.99
6.03
14.70
15.10
18.30
18.50
25.95
25.90
8.72
9.44
pdolongatie 7
Vanmiddag werden de Amsterdamse beurs
koersen voor het eerst niet meer in breuken,
maar in decimalen genoteerd. Voor de zetterij
betekende deze omschakeling een hoeveelheid
extra werk die niet geheel door vooruitdenken
kon worden opgevangen. Mede gezien de be
perkte tijd tussen het opmaken van de beurs
noteringen en het sluiten van de krant waren
enkele onvolmaaktheden vandaag helaas nau
welijks te vermijden.
