VAN AMSTERDAM
m
-
donderdag li augustus
ACTIEVE AANDELEN
1. boekj. CULTURES
vorigek.
51
71%-%
HANDEL, INDUSTRIE EN DIVERSEN
amsterdam rubber
h. v. a
openings k.
51%
71%
1 e tijdvak
2e tijdvak
51%
71 %-%§
3e tijdvak
51*
71
4« tijdvak 5e tijdvak
- 71%
6e tijdvak
51
7e tijdvak
ff* 00 b. k.u. 20
k f 6.00 dellmij f 75
r/8 73.5+2Sheineken b&b 25
'IS f3.5+25heineken bier 25
If4.00 hoogovens f20
2+i0st kon. zout f 20
ft.8+i0st philips f 10
f4.70 unilever f 20
PETROLEUM
|s% dordt. petr. a
dordt. petr. pr
f7.+i214 kon. ned. petr. 20
113.8-3.9
114.5
114.3--4.5
114.4*-4.5
t>14.4*-4.5
114.4*-4.5
114.4-4.5
114.5-4.6
55.6-5.7§
57*
57.3-7.4
57.1
57*
57.3
57.0*-7.1
57.3-8.0
164.3
164.1
164
164.5M.6
184.1
164
164.3-4.4
164.4-4.6§
164.4-4.6
96.6-6.9
98.5
97.9-8.3
97.7-7.9
97.5
97.9-8.4
135.0-5.1
125.7
135.6
135.6-5.7
135.7
135.6-5.3
61.3*-1.5
61.9
61 7*-2.3
62.1 *-2.4§
62.2'-2.4§
62 3*-2.5§
62.5-2.6
62 5*-2.7§
99-9.2
993
99.2
99.3-9 5
99.3-9.5
99.1-9 2
99.0*-9.2
99.3-9.5
114.0-5.1
58.2
164.0
164.6M.7
98.1-8.5
135.8-5.9
62.4*-2.(
99.4-9.5
MIJNBOUW EN PETR
4b 4b
848
154.5 153.50
5% 5%b
170x
903 900
bengkaiis
Dilllton 1
bill. 2 f20
boeton
domaniale
dordt.p ct. 1_
dordt.p.pr.ct 902
gaboes 5%
k.ptr.nmf20 165 164.5
k.ptr.ct. f 20 1 64.8
k.ptr.ct5f20 163.9
maxwell ƒ20 1 63 1 63.5
moeara 2210 2190
2% 2%|b.e.c.ffn.
moeara ct
id. opr.
1121
36500
id. 1/10opr. 3750 3680
3910 3910
4000 3900
897%
893%
164.0*-4.2
164.7-5.0S 164.9-5.0S
902
164.7-4.9
SCHEEPVAART EN LUCHTVAART
holland-ram. lijn
kon. java ch.-p
kon. java ch.-p. nrc.
k. I. m
k.n.8.m
nederland mij.
ommeren
rotterd. Iloyd
scheepv. unie
CLAIMS, SCRIPS EN STOCKDIV.
k.z.org. 10% 13.50
philips a &gb 10% 15.20-15.30
philips pref. 2% 3.04-3.06
'3.57
15.30
3.06
15 30-40
3:06-08
ffectenhandel. van alle fondsen die tot notering zijn gekomen. Van de zg actieve aandelen die ge-
«eerd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de everlge fondsen
de aweede periode een notering Is tot stand gekomen Is deze eveneens vermeld, voorzover betreft
903
897
164.8-5.0
135%-6
191.8
209%*-%
15.40
3.08-10
aandelen In de rubrieken Bank-, krediet- en verzekeringswezen, aandelen In de rubriek Handel. In
dustrie en diversen van de Verenigde Staten. Verklaring der tekens: d ex dlv.; c ex claim; ge
daan en bieden; x laten: gedaan en laten; b bieden: f notering in guldens; s
splitsing: st ex stock: h herkapitallsatiedlvldend.
95%
94
94%
94%-3/i
94%
134%
133%
135
134
134%
134%*-5
134%
189
190.1
191.0-1.5
192§
109*
109*
109*
109*
105%*
106
106%-7
209% *-210
209%*
209%-%
209%-%
209%
123
123%
125
117%
117%
117%
1173/4-8§
15.40
3.08
15.40-50 1S.5C
3.08-10
ELEN
m-, KREDIET- EN VERZ.WEZEN
S
alg.bk.ned.
255
257
4.50
amevf 20
161.50
161.90
161.50
f 3.80
amfas 20
98.30
98.10
f2+5st
amro 20
54.50
54.60
54.70
12+10st
assst.r*dam
773%
774
770
f 5.50
bk.&ass.f50
87.50
87.70
88
15
bank.onr.z.
310
310
cultuurbk.
76
74
10
delta verz.
374
374
1e nd.nillmij 117.50
117.50
117.50
11+6*/jS
gr.lnd.cr.bk.
140
146
11+P/jS
gr.lnd.c.b.ct
137
137
9
kasassoc.
119
119
119%
248
3'i nat.ïnv.bk. 78% 78%
f2+l0st n.ned. 10 85.90 85.90
1' ned.bk.fnst. 320 325
8+Sst ned.cred.bk. 171 171%
320 ned.lloyd 20 149.50 148.60
550 n.mldd.bk50 101 99
K rot.disc.5cp 98
o+2st slavenb a 196 196%
lo+2st glavenb. ct 196 1 96%
85.50
326
172
149
99
196%
196%
ANDEL, INDUSTRIE EN DIVERSEN
f5.» a.c.f. f25 186 185.1 185.20
f< .00 a.k.u.crt f20 113.5 114
32-rSst alb.heljp.f20 169 159.90 169 50
alg. h.ó.g. 126 128b 130b
alg.vr.imp. 145b 145b
amerlc.hot. 370
amst.goed 130
amst.dr.dok 71 79% 71b
amst.dr.5cvp 72%
amstrljtuig 133* 136*
aniem el. 69b
aniem pr.wd 111
aniem nb. 55b 55%' 55%
ff asselberg
-r aut.scr.w. 81
2+3Vsst auto f dam 199
2+3Vjst auto r*d ct 202
4+20st ball-nedam 78.20 77,50
L p+10at bammens 223 223
banda 1
banda pwd
bat.aann. 451 443
batava 122 122x
batenburg 174 172b
beek a.l.van 98 98b
lo+iOst beers zonen 236 2351%
befo 132 133
begemann 120% 1201/2
bensdorp 147
3642S bergh.J.IOOa 169
13.6425 bergh.j.gr.a. 182 183
68 9 calvé 6cpr 115 116
68 9 calvé 6pct 115 116
68 6 carpsgaren 84% 85
67/8 20+5st c.suiker 383% 383
67/8 20+5st c.suiker nm.
67/8 20+58t c.suiker crt 383% 383
68 9 chamotte 125
tslj
*'S
»nTem nb.ct 57 55%
arnh.sch.b. 122
amh.sch. ct 108 108% 108%
81
198%
202
77.70
445
183
bergh.5jcpr
bergoss
berkel pat.
berkel crt
bernet
blydwill 100
blydw. 1000
67
482
158
67% 67
494 485
157% 157
162 161
126 127%
63
58% 58% 58%
boeke h. f25 180* 180* 180*
boerdruk 385 381 381b
bole 20 174 175.50 175.50
borswehry 157%
borsweh. ct 144 143 «-=
braatbouw 224 222% 222%*
brakke gr. 24b 24b
brerovastg. 154% 151 151
brerovg.ct 150%
brerovb. 420%
brero vb.ct 420%
f+5st buhrm.tett.
7+5st buhrm.t. ct.
l8+2Sst buttkiger i
18+Sst bljenk.beh. 540
l8+5at bijenk.bh. ct 520
bljenk.b 6cpr 773/4
bijenk.b.6pct 77i/2
calvé a•»',
calvé nrc
533
533
281
823
670
150 150
420% 420%
420% 420%
535§ 536
535§ 538
281 280
518
75%
75% 518
670
68 9 chamot. 5pr
68 f 4+sst clndu key25
68 2 crane ned.
68 4 crane n. 4cp
68 5+10et cur.hand
68 5+iOst cur.hand nrc
65/6 3+5at dagra
55 7 dell-atjeh
68 f6.00 dell-mij f75
67/8f2+10a desseaux
68 8 dikkers
68 '7 domus
68 10 dorp en co
83 10 dr.overijs.ht
68 'O droge
68 26+26h d.r.U.
68 26 +25h d.r.u. crt
65 10 duiker
6i 8 edy
68 f4 2+8st elsevier ƒ20
68 ƒ4 2+8st elsevier ct.
67/8 10 emba
68 8 enkes
68 15 enot
1e liq. 45% entcomayer
6817 erdal
55 6 eurazhand
68 8 europe hot.
67 7 figee
67 7 figee crt
68 26+i0st fokker
68 26+iOst fokker crt
ford auto
68 6.00 furness ƒ20
67/8 10 gazelle
68 8 gelder2n.
68 8 geldercrt
68 8 gelder 4pwd
68 f 5 40 geld.tiel f20
ee f 5.40 geld.tiel nrc
68 6 gelderman
68 10 gero naam
68 10 gero nb.
68 10 gero nb crt
68/9 6 4 gerzon 6cpr
68 f 6.40 gev.igr.f20
giessen
gist-broc.
gist-broc. ct
goudsmit
68 10 grasso
67/8f4.4+20 grinten f 20
68 7 grofsmed.
68 6 gruyter pr.a.
68 8 gruyter pr.b.
119 118
97 96
74% 75x
50b
125
125 124%
146 149
87 88b
74.30b
140.60 138 137.50
95% 96% 96%
350x 35
119* 119% 114%
114 114%
80b 80%
416 411 411
416 411 411
79% 80 80
63% 64 65%
559 555 550
558.50 554 549
1253/4 125 125
150b 155* 155b
196 197
7% 7% 7%b
720 725 728
12%b -
230b 235'
68 10 inventum
67/8 10 jean heybr.
68 16-MOst jongeneel
68 20 kemo
66 8 kemp.beg.
67 8 kempkes
87 14 keyhout
87 7 8 keyhout6cpr
68 14 kiene
68 13 kl008
68 f5+5st kluwer f 20
kluwerjd'69
63 6 k.alex.adam
68 10 kon.ned.pap
k.ned.text.u.
korensch.
koudijs
krasnap.f20
k.v.t
k.v.t. pr wd
kwatta
iandré gl.
leid.wol.
140* 142
105
255 256*
229 230
106% -
100
219b 223
94 95b
191
148
192
192
150
229
224.70
225
65
65
173
173%
67/8 8
87/8 6
68 f 4.00
67/8 15
67/8 7.8
85 8+5st
68 9
68/9 20
1 J2
66 f 8.00
68 20
181
181
181
180
431 430 430
534 435
865 875 880
89.80 89.90 89.50
137% 137*
1383/4 139 138%
136 139%
i f 2
I f2
134% 134%
95.50
97.50 97
89% 89%
142
142
130 128%
97% 97%
85.50 85.50
95% 94%
99 100
99 100*
106§ 106§
128 125%
260 254
91 91
72% 723/4
88 85x
134%
129
86
94%
100.50
100.50
126
254
90%
68 f5.2+l0s hagem 20 112 111 111
49 6 halberg 41 41
67/8 10 hatéma 250%
68f2+10st hattum f20 80 80
68 l2V,+4 hellingman 123 124b
68 10+Sat hero 220 218§
heybroek 130 130
hoeks.m.z. 487 488%
holec 122% 123% 123
hollandkat 57%
hollbet. f20 78.50 75.50 75.5
68 f 3.80 holl.bet. crt 78 75
holl.melks 202 204% 1
homburg 165 170 169*
hoogenb. 186 184
68 12
63/4 4
f3.1
63/9 15
65/6 10
hoogenstr.
hooimeijer
67 f 1.20 (ndola f 20
Ind.h.comb.
68 12
68 5+5at industr.mij
68 20 ind.zutph.
ing.bur.bw
68 22+5at hterlas
6816 internatio
16 Internat, ct.
f.c.m.
68 20 inter.gew.b.
46b 48%
91 90 89
18.50
153 150* 150'
210 205*
450 449
214.8 212.50 213
295 291
283% 281
285 284
222* 229
375 370
280%
371
Undetjacob
lindet.j. crt
iintbeheer
lips-glspen
üjempf
lijm-gel. crt
lijm-gel. rb
macintosh
maintz
matube!
meelfabr.
meesbouw
68 25 +5st metaverpa
68 12 meteoor
56 6 molukse
68 19+30K mosa
67 8+2st mulders
68 10
67 6
68 17
68 15
68 18
68 11
68 24
68 12
68 15
65 6
68 25
68 18
68 18
68 f349
68 9
muller
muller 5pr
mijnb.werk
naarden
naeff
nedap
nederhoret
ned.bontw.
n.d.u.
ned.exp.p.
ned.huistel.
ned.kabel
ned.kab ct
ned.kab wb
n.springst.
174
48% 48
105 104%
102 99%
54.50 54.50
187 189
88% 88
90 94
125% 125*
195% 198§
143 137
143
63% 62
122 120%
175 174
106* 109
85.50 87
458 462
210
121 121
163 162
83'A 84
320% 320
183 181*
23 23%
289 288x
100 993/4
315% 317*
105 105%
302 302%
650 650
345 347%
134% 135§
430 425
169 169
240% 240%
94 95
850
291 285%
294% 2893/4
4850
127
66 8,
8 12
68 25
67 9
67 6
67 18
5 12
67 11
68 13
67/8 10
65 50st
318
1053/4
6S/6 12
68 14+5st
68 14+5st
68 7
68 8
88 14
67 6
67 6
68 f5.20
68 10+5st
68 10+5st
60 6
60 S
68 4
68 16
68 f4.48
f4.48
67 10+4st
10+4st
54 4
68f2.4+4st
68f2.4+4at
67 S
10
I 11
68f1.8+10st
68f0.84+2st
68f1.8+10st
68f0 84 +2st
68 6
68 15+5st
68 7.8+lat
ned.vlas
nelle
nelle crt
netam
nieaf
nieaf crt
nierstrasz
nrd.eur.ht.
n.hol.expl.
id. 6 cpr
norit f 20
nutrlcla
nutrlcla vb.
nyma
nyma crt
nijv.t.cate
orenstein
ogem f25
ogem nb.
oving
oving crt
paaang p.c.
pakhoedf20
pakhoed ct.
palembang
palthe
parkhotel
philips f 10
ld. 6 cpr 10
\6. gb. crt
id. gb. 6 cpr
pietersen
ponthout
pont.h. 6cpr
29%
305b
295
305
398%
377%
399
399% 396
97%
98
73
73b
73
71
72
72%
72%
133
133
133
100
84.50
84
333
329
333
329
56%
32%
31%
83
82%
208
208b
84.20
85
84.20
85
160
158
163
160
8*
8
62 2+4sr poorter
66 5 porcel. fli
pr.&brandt
rademakers
reeslnk
recuwijk
reineveld
reinev. 6pr
reinev.rbw
reiss co.
rheki kohls
riva
riva crt.
rothe iisk.
rommenh.
ruhaak
rijnschelde
sanders
schev. 50
schokbeton
schokbet. ct
67/8 14 sch.cart ƒ25
67/8 f 3.00 sch.hon. f25
6812 schuitema
schuppen
schuttersv.
6im. de wit
sim.d.wlt ct
simons emb
smit.nijm.
soerabaja
stokvis
stokvis crt
st. twenthe
synres
tab.philips
tab.phil 6pr
67/8 6
67/8 7
67/8 10
56 8
68 5
66 5
66 6
94
93
128
130b
319
318
318
115%
115
115
135
136
270
270b
100
100
90
155
145
157
155
460
440x
228
228
227%
110
110
110
560
550x
175
172x
110%
112%
114%
147%
147
147
33.40
33.40 33.40
173
178
175b
175
182
205
205
60.10
60.10
60.10
163%
102% 162%
138
135x
87%
87%
88*
250%
251%
251%
250%
251% 251%
95
102
101x
101*
12
'2%
81
81
82*
79
79
80
71%
71%
121%
121%
61
62b
78
10
10 109%
104%
S4 1" tandj.f
1 1° techn.
1 18 techn.unie 330
1 f21.50 techn.u.wb. 307
88 16 texoprint 202 201 200*
texopr. 5pr 100 98§
68 f4.30 thom.dr.f20 63.60 64x 64.80
88 9 tilb.waterl. 135 135x
66 7 tricotbest 1073/4 108% 109
68 7 tricotb. crt 102
0619 twent8ekab. 328 328
ubblnk.d. 40% 40 40
66 6 udenhout 95 95%
67/8 9 unikap 88 89
f4.70 unilever f20 125.30
f4.70 unilev. crt 99.40 99 60 99.90
id. 1 wbw
id. 4 wbw.
id. 1/20 4wb 790
sarakreek 15 15
slngkep 3443% 344%
SCHEEPVAART
hlliegersb. 290
holl.am. 1 ct 93
houtvaart 196
k.n.s.m. ct. 107
n.stoomv.ct 107%
ommeren ct 207
oostzee 104 104%
rdm.lloyd ct 126
scheepv.u.c 116%
wijklijn 170b 169
zeeland 120 120
zeevaartmij 100 100
DEPOTFR. BEW NED.
omnium.a 1 596
omnium.a 5 2980
omnium.o.a 200
omnium.o.b 183
rubbermij 13
z.-afra.goud 255 259
PARTICIPATIEBEWIJZEN
alg.fondsVio 111-50 111
alg.fonds 557,50 555
alg fonds 1 1115 1110
am.flfty 925 925
am.fund. 215 214
converto Yb 183 182
converto 1 915 910
goldminVs 117
goldmin 1 575 585
hbb.b.d. Vb 163
nbb.b.d. 1-2 815
noll.fundVs 119
holl.fund 1 590
holl.fund 10 5900 5900
interbonde 612 612
intergas 1 80.50 80
intergas 5 105 404.50
invest.gold 370
rentefonds 761 761
wld.energle 287
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland 490 490b
MET MOG. HYP.
b.bel.vastg. 114 113x
breevast 67 95 94
AAND. BELEGG.MIJEN
amst.b mij. 138,50 138.50
dutch.int.fd 157 159
eng.holl 1e 68
eng.hol! 2e 62
hambro 143% 144
i.k.a. 197 196
int.waarden 110 110
mljbeb. 598 590
nefo 87.30 87.50
obam
protector
robeco
rollnco
91 *§91.20
91 91.20
63* 60
63 64
285b 285b
163
44.70
60.70 61.50
20.40
893/4 893/4
165 1663/4
92* 92%
1653/4
923/4
id. 7 cpr 102%
id. ct. 7 cpr 90% 90%
id. 6 cpr 78% 79 79%
id. 4 cpr 52% 51%
id. gr. 4 cpr 53% 53%
utermöhlen 240 246%
veneco 130 125§
veneta 203
ver.glas 162 -r-
ver.glasnb 128% 125 125%
verh.echev. 55% 55%
ver.mach. 96.70 97 97
ver.mach.crt 91.50 92
ver.n.kleer. 75 75
S8f3.6+4st v.n.uitg.f20 >03.50 204
68 f 1.40 v.n.u.7prf20 1 6.50 16.60
ver.touw 154
vertouw ct 102% 102% 103
68 6
68 9
67/8 12
08 12
66/7 6
80% 81
112% 111% 111§
110% 112
69% 69
140
135% 135 137
508 502 509
110 109
493/4 49% -
62 63 63
504 500
110
74.20 74.50 74.50
130 130 130
340b
67/8 15 wyers 127% 126% 126%
67/8 15 wyers crt. 125% 125%
68 6 wijkheringa 70 70% 703%
56 10 zaalberg 85% 85%
68 s vezelverw.
6811 vihamlj
88 11 vihamlj crt
65 5st vorstenland
68 11 vredestein
68 11 vredest ct.
68 22 v.r.g. pap.
67/8 8 vriesijzer
58 10 vulc.oord
61 7 waveren
68 20 wereldhav.
68 8 wernlnk
68 f3.6+5at wessan ƒ20
68/9 10 wessem
67/8 !9+4st west.sulker
Ural.
Joquli
%.redui
Jagh.iu
«ENIGDE
Industr.
il.crp
Hp
uct
i.ludl.
gh.pow.
edchem.
■br.param
,can.
-cryst.s.
cyan,
.enka
,fl -home
"1. metal
motors
iphotoc.
.smelt
■smelt 10
•stand
■tei.it 1
tel.it. 10
tel.h. 1
.tel.h. 10
tobac.
pex
sted
aconda
iher.dan
tans.l.gas
mcosteel
iland oil
ible.lop
ant.richf.
It.ohlo r.
It-ohio 4pr
fuk cig.
aunlt crp
Hinterc.
odinx.crp
thlehem
lelng
iggsl
5
STATEN
256/8 -
43 43
20% -
29 28%
51 44%
50%
22% 22%
29 28%
42 41%
56% 56%
403/4 42
9% 9%
11% 11%
31
31 30%
38% 38%
54% 533%
543% 54
54% 53%
54% 54
33% -
38 38%
39 39
30* 30%*
60%
29% 29%
55 543/4
403/4 403/4
26% 27
110%
31%
47
12% 12%
15%
10% 10%
41 40%
31% 30%
333/4 33%
5% -
burllngton
33%
33
burroughs
276
140%
141
16%
canteen
26%
celanese
63%
63%
63%
cerro.corp.
24%
24
chadbourn
13
13
chesap.ohio
61%
28%
chlc.mllw.
26
26
chlc.m. 5pr.
62
Chrysler
41
citiesserv. 1
50%
citie8serv10
51%
50%
50%
41%
56%
Colgate
45%
46
colt.lnd.
154
140
columb.gas
26%
26*
26*
~9%
comm.w ed.
45%
45x
44%X
consol.edis
28%
28%
28
con8.nat.gas
27%
29b
28
contlnent.c.
65%
cont.motors
20
20
cont.oll
67%
67%
54
cont.teleph.
21%
22%
22%
control.data
152% 156
54
com.prod.
34%
34
34%
cuban.tel.
38%
curt.wrlght
18*
18%
18%
curtwr.cl.a.
34%
delmonte
27%
27
dow.chem.
72
71%
71%
29%
dupont1
129
dupont10
133
40%
ea6tern.alrl.
18
18
eastm.kodak
76%
77
77
elpaso 4
19%
18'/-
18%
elpaso 10
19%
18%
18%
equitable.g.
35
10%
40%
30%
fam.artlst8
26%
26
fed.pac.el.
20%
21
first.n.city
61%
62%
62%
florldapow.
48
48
33
fluor.crp
33%
34%
ford mot. 1
51%
ford mot.10
43%
44%
44%
fruehauf
35
35%
35%
gen.a.trans
37
gen.cable
20%
20%
gen.cigar
22%
22%
gen.electric
86
86b
gen.foods
75%
74*
74%
gen.motora
72%
71 %71
gen.publ.ut.
22%
gen.tel.el.
35%
35
35
getty oil
57%
56%
56%
gillette
57%
47%
qimbel.br.
38%
38
38
goodyear
55%
55%
grace
32%
32%
greatnorth.
48
greyhound
186/,
195/,
qulf.oil
39%
heller
17%
17%
17%
hilton hotel
56
56%
55%
llllnols.c.ind.
48%
47%
Insilco crp
23
int.bu6.m.
347%
342
Int.flav.fr.
49%
49%
int.harvest
29%
30
int.paper
37%
37%
Inttel.&tel.
50%
50'/4
50%
loneslaughl.
24
24%
24%
kan8as.pow
19%
kenoecott
39%
38%
kroger
?anvin.-ch.
34
34%
34'/,
34
32%
lehlgh coal
6
6
6
llbby
9%
95/,
9%
llng.-t. 2
33%
335/,
ling.-t. 10
34x
34%
llng.-t. cpr
60
60
litton Ind.
44*
lockheed
26%
27%
lone star
233/,
23%
23%
lou)8vill.nr.
77%
marshall fid.
49
48
martln.mar
21
20%
may.dept st.
31%
31%
31%
mca Inc.S
26%
25%
25%
mcdonnell
merck
minnesota
mobil oil
monsanto
montg.ward
nat.biscuit
nat.can.
nat.cash.reg
nat.dairy
nat.distili.
nat.tuel gas.
nat.gyps
nat.lead
nat.steel
nat.tea
nlag.moh.
norfolk west
nrtham.phil.
nrtham.rock
north.Ill.gas
north.pac
occld.petr.
olln.math
pac.gas
pac.light
penn.central
peoples.gas
pepsico
phelpsdodge
phll.morrls
phlll.petrol
polaroid
oroc.gambl.
publ.serv.el.
quaker oats
radlo.corp.
repub.steel
revere.copp.
rexall drug
reynold9
schaefer
sears.roeb.
shell oil
29%
29
28%
92%
91%
91%
107
106%
107*
563/4
57
45
45
52%
51%
-
47
47
68%
67%
68
129
130%
40%
41%
411/4
17%
17%
25
28%
29%
29%
31%
31%
44%
44
13%
13%
173/4
17%
87%
49%
48%
48%
28%
29
31%
31%
31 y4
46
45%
35
36%
36
42%
43
42
36
26%
26%
26%
42%
42%
42%
35
33
46%
46%
46%
40x
40%
54
54
535/,
121%
125%
1251/4
91
903/4
29%
58
57%
36%
38Y4
381/4
38%
38%
25%b 25b
46%
46%
36
43%
42
66
66%
59%
57%
57%
Sinclair oil 128%
south.cy. 25% 25
south.nat.g. 42%
south.pac. 40%
south.pac.10 31% 32i/8 32%
south.rail. 62
south.rail.10 45%
sperry.rand 44% 44% 44%
stand.br 5 43% 43%
stand.br. 10
stano.o.cal.
st.o.njers 4
st.o.njers.10
sterling dr.
stuo.-worth
stuci.-w.cvp
sunr.dxoil
swift.
tandy.corp.
texaco
texas.instr.
texas.util.
tidewater
tidewat. 10
toledo.ed.
transam crp.
union.carb.
unlon.el.
unioo.pac.r.
un.pac.100pr
un.pac.10pr.
unlroyal
unlt.alrcr.
unit.alrl.
unlt.fruit.
u.s.steel
u.s.8teel 10
Wallace
wam.lamb.
west.banc.
west.un.tel.
westlngh.
woolworth
wrlgley
44% 44
61% 61
80% -
73 73
35 343/4
38% 37%
25% -
40% 40%
23% 233/4
47% 46%
69 69
120% 127%
51 52
100%
110% -
28% 28%
29 29%
425/4 42 %b
61%
40%
46%
127%
28%
18%
18*
18%
42
42%
5%
7%
24%
24%
301/4
29%
501/4
431/4
43%
43
39
38%
38%
34x
63%
63%
37%
383/
38%
471/4
47%
47%
56%
56'
563/-
335/,
33V,
331/4
114%
163
815
119
590
grasso 5}
hatéma 5j
hoek's 5j
nomburg 6$
hoogov. 5j
hooimeij. 5
indola 5j
'nd.cosm. 5
interlas 6i
inventum 5
kemp.beg.4j
K.al.adam 5
k.i.m. 68 5j
koudijs 43
k.z.org. 43
llps-glsp. 5
hjmdelft 43
mee!fabr.6j
m.bouw4j
meteoor 53
nederh 5
n.d.u. 65
ommeren 53 108% 107%
philips 43 105% 106
pietersen 5j 92b 92b
Donthout 53 85x 83
pribrandt43 175
rolln kl 6i
rolin gr 6J
ruhaak 4
443
140 139.50
235.20 235
212.30§ 212
rounco
rollnco6jcp 82V2 82%
uni.lnve8t. 52.10 52.50
unites 507 503
utlllco 117 117
wabo 225*
NEDERL. ANTILLEN
Int.techn. 175/8 17%
pac.seab. 17% 163U
DUITSLAND
adiropa 1 49b
adlropa 5 245b
adiropa 10 490b
314 316
313 314
52
ailantic fd.
concentra
europa 1
europa 10
fondak
fondis
fondra
tresora
unifonds 5
52
520 520
36.60
35b
77b
490x
150
151
604
interitalia
j.s.trust
valeurop 1
960
4% 4
56% 56%*
unifonds 20 600
ENGELAND
trust.bk.ins. 350
iru8t.bi.gr 920
FRANKRIJK
france.inv. 87
LUXEMBURG
eurlnvest 1 64 65
eurinvest 5 320 325
eurinvest 25 1600 1625
eurunion 1 12.86 127.50
eurunion 10 128.60 127.50
financ.un.10 405 403
475 470
12% 12%
72.20 72.20
valeurop 10 722 722
valeurop 25 1805 1805
ZWITSERLAND
universal 1 96
universal 10 960
ZUID-AFRIKA
.s.afr.inv. 49
AUSTRALIË
i.p.c.austr. 840 835
CANADA
can.inv fd.
canafund
natres gf.
VERENIGDE
abacus
blue ridge
boston e st.
channing.gr.
channing.sp
chem.fund
col.growth
dw.trust.
dreyfus fd.
dreyfus 10
fidelity fd
fid cap fd.
fid.tr.fd.
invest.mut
iapan fund
lehman
madison
manhattan
massachus
oppenh. fd.
philad. fd.
8teadman
techn.fd.
unit corp.
value line
Wellington
CANADA
alcan al
asbestos
bell.tel.can.
brit.am.oll
can.south.r.
can.brew,
can.pac.r.
caapac. 4pr
comlnco
con8.bath
dom.9teel
domtar.
28I/4
11
8%
7%
3%
3%
17*
17%
7%
7'/s
14%
135/,
13%
13%
13%
17%
18
12%
12%
26%
26%
9%
9%
31
31%
21
20%
25%
25%
7%
7*
153/,
15%
81/4
8
16
5 5%
8%
8%
10%
9 1/4 8%
12
12
27%
27%
24%
23%
43
42%
40
40
58b
10
9'/a
71%
70%
155
32%
32
22%
22%
9%
12%
12%
18 18%
11'./ 11%
12b
37 37b
18% 18
104 109
30% 30
I7S/4 18
1.80 1.80
6 5.8
23% 23 A
gunnar
hiram.walk
husky oil
imperial oil
Ind.accept.
In I nat.gas
lnt.nicke!
inter.p.line
i.o.s.
macmillan
masseyferg
peruv.lnv.f.
peruv. 50
3hell can. 2
shell can. 10 23V, 23*
steep.rock 5% 55/
Obligaties
CONVERT. OBLIGATIES
92% 92%
122% 123%
96% 97b
arch 4? y8b
Pammens6il02 101
ok.onr.zk. 7 105% 105
bergh.pBp.4j 95 95
bergoss 100 100
berk.pat. 5 84 84
bole 6J 111 110%
borsweh. 3j 90 90%
brede-orjb.7 96% 96%
dr.overij. 43 84 84b
gelderzn. 4j 863^ 86'/»
geveke 6j
83% 82%
121% -
101% 102
83% 84%
91 91
93% -
77% 77
82% 82%
87%
75
74
72 72b
97 97%
83% 83%
90 90%
77% -
77% 76%
89% 883/4
79x 78b
100
90% 90%
135
80 80
84% 843/
125
adm.w.51 2$
adm.gr.51 2j
adm561 2\
adm56 2 2J
adm56 3 2?
adm59 2\
breda 54 2\
dordr.56 2j
elndh54kl 21
schokbet. 3j 132
schuit69 7j_ 993/8 993/.
83%
81% 80%
83* 82%
schuitem 4j
smit.nijm. 6
stokvis 43
thom.v.bl.4j
tilb.wat. 5j 86 86
verglas 7 114 111
ver.mach. 6j 91 92%
vettewlnk6j 100
vihamij 6 83 84
wyers 6l 80% 81
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
a.b.n.sp 65 122% 122%
eindh54gr 2
ensch54 2\
ensch54g 2i 60 h
s"grav52 1 21 71 Ifl
s'grav52 2 25
nedrokr.2j
115% 1153/s
108% 109
106 3/4 107
1 %b
-
114 114%
83b 83b
69b 69b
85 85
81
84%
84%
73*
a.b.n.sp.66
a.b.n.sp.67
a.b.n.sp 68
algmljlicf 5
algmijliq.4j
qmro.sp.67
autofin 64 6
autofin 63 5
autofin 55/6
avlsta 60 5
avl8t 56 4 J
avist 55 4
b.bouw65 6
bk.bouw63 5 76b
bngwonIO
"171
bng692 7]
bng66 1 7
ong66 2 7
bng66 3 7
bng66 4 7
bng69 7
bng6"/ 6j
bnq68 63
bng66 61
bng67 1 6i
ong67 2 6j>
bng67 3 6J
bng68 1 61
bng68 2 6,
bng68 3 6j
bng66 61
bng67 61
bnq57 kl 6
bng57 gr 6
bng65 1 6
bng652 6
bng58 5?
bng64 5§
bng65 1 5j
bng652 53
bng65 5'
bng58 5l
'ong64 51
bng65 51
bng58 5
bnq64 1 5
txig64 2 5
bng58^3
bng59^l
bng60 4j
bnq62 4.'
bng62/3
bng52
bnq52
l 4^
2/3 4)
2'4j
2241
110
97% 93%
98% 98%
94 [J 94%
92* 92%
92* -
92* -
92% 92%
89 H 89%
89 881;
89% 89%
873% 87%
87% 87*
87% 87
86% 863/4
86% 86 U
863A 86%
87% 87%
84% 84%
863/4
87% -
86% 86%
86 86
84% -
85 li 85 H
84j| 84%
84 if 84%
83% 83%
86% 86%
82% 82*
81 H 81%
82 813/4
81% 81%
81% 81%
80% 80%
75% -
803/4 80%
74% 74
72% 73x
75% 74
74% 73x
bnq52 1-3 41 823/4 823/1
ong52 wn4i 88 88
bnq56 4l 78V2 78%
bnq60 4l 79 79%
bnq61 4} 78S/„ 78®/,
onq63 1 4j 70% 703^
bng63 2-3 41 703/, 70%
bnq61 4
bng47 3j
bng54 1 3?
bng54/5 3l
bng55 2 3j
bng56 3j
bng54 1 3j
73%
74x
70
81%
70
74%
68%
bn354 2-3 3j 68%
bng54 3i 68 683/4
bnq55 3} 79
bngrsp52 182 182*
bng rsp 57k 177%b
bnq rsp 57g 1773/4 1773/4
bng rsp 58k 146 146
bngrsp58g 146§ 146
bng r9D 59b 148b 148%
bnq rsp 59c 138* 138b
bnq rsp 59d 132
bnq rsp 59e 122b
bnq62 1 rsp 118% 118%
bng62 2rsp 120V, 120%
tnq62 3 rsp 111 111
bng64 rsp 118 118%
bnq6crsp 116 116
bng66 1 rsp 114 114
bnq66 2 rsp 115% 115%
bng66 3rsp 1083/4 108jb
bng67 rsp 1
bng67 rsp 2
1063/4 107
104% 104%
bng67 rsp 3 102% 102%
bng67rsp4 103% 1041/2
bnq67 rsp 5 103b 103b
bnq67 rsp 6 100 lOOjb
bnq rso68 1
bnq rsp68 2
99% 99%b
98%b 99b
bnq rsp68 3 100% 100jb
bnq rsp68 4 96% 96%
bnqrsD68 5 93% 93%
bngrsp69 4 100x 993/4x
bk oz.64 5j 76 76
bkoz.wb.aa 57.50 58
ok.oz.wb.ab 150 151
99%
98x
97
95%
94
94
94 %b
94
93%
82% 82%b
70b
70b
72%
72%
96
96
92
92
72%
72*
72%
73b
72%
73b
87
87b
72%
72%
70
70b
81
81
89%
89%
80
80b
exp.fin 57 5
exp.fin.52 5
fr.holl.bk5i
fr.holl.bk 3j
gem.adm 31
gem.cred. 3
gr.l.cr.66 7j
gr.l.cr.68 7j
gr.i.cr.65 5;
gr.l.cr.58 5;
gr.l.cr.64 5!
qr.i.cr.52 5
qr.l.cr.59 5
gr.l.cr.63 41
gr.i.cr.53 4i
gr.l.cr.56 4'
gr.i.cr.54 4
gr.Ur.55 3l 71'/. 71%b
gr.l.cr.56 31 86V, 86'/!X
habfl 5541 79 79b
heba56<! 77 77x
i.k.a.w.obl.
id.uitk.69/7
mavic56 4j
mavic55/6
midl.cr.62 -
n.m.krSG 7
nm.kr.66 63 97
n.m.kr.66 61
n.m.kr.65 5J
natborg61 4j 87
natborg 4
nat.cred. 3J
nat.lnv69 7l 94
nat.lnv. 53
nat.lnv. 4?
ned.b.lnst.5
ned.b.inst.4
nd.ontw.66 7 93
nd.ontw.64
nemafl 4l
rljnl.disc. 5
voorsch62 f
voorech 4J
PREMIELENINGEN
alkmaar 2j 62%* 62%
adm.c.a.33 3 125i/8 125*
adm.c.a gr.3 125
107% 107%
101% 101%
78%
78%b
75%
75%b
94%
94%
97%
97%
97
97
96%
96%
89%
89%
87
68
70
94
89
88%
83
82 %x
78%
70
93b
93
85%
843/4
94
94b
78
80
79
633/4 65%
63§
64*
72% 74%
80%§ 79§
63% 63%
703/8 70%§
61 '/a 61
62 63%
65* 65
61% 61*
713/4 71%
neu-.v-n,.., 68 68
r'dam52 1 2\ 71 71
r'dam52 2 2\ 71 71%*
70%* 71%
94% -
88b 88x
72% 72%*
71 703/,*
r'dam57 2\
utr.52 kl 2;
utr.52 gr 2*
z.holl.57 2
z.holl.59 2j
LUCHT- EN SCHEEPV.
92%x 92%
k.l.m. 68 7
k.l.m. 5
k.l.m. 4l
k.l.m. 41
ver.tank 4j
913Ab 92
86 86
933/4 933/4
98%
Actieve obligaties
NEDERLAND
69 f1000 71
S61 1000 7
66 2 1000 7
69 f1000 7
68 1 1000 6i
68 2 1000 65
68 3 1000 6i
63 1000 6'
66 1000 61
87 f1000 61
67 f1000 6
651 1000 5?
65 21000 5?
84 1 1000 51
64 2 1000 5-1
64f 1000 5
58 f1000 4
59 f1000 41
601 1000 4i
60 2 1000 4Ï
63 f 1000 4|,
34 1000 4
64 10.000 4J
59 f1000 4j
60 f1000 41
61 f1000 41
631 1000 41
63 2 1000 41
31 f1000 4
62 f1000 4
53 f1000 3j
gr.boek3j
47 f 1000 3j
51 ƒ1000 31
53 f 100C 3}
56 f 100C 31
48 f1000 31
beleert. 31
50 f1000 31
54 f1000 31
551 1000 31
55 2 1000 31
gr.boek 3
37 f1000 3
HHH
47 $1000 3 85% 85%
belc.1000 2? 99
belc. 10.000 99%
gr.boek2j
nd.lnd35 35
9913
99
93%
93%
933/,
93%
93*
92%
87%
87%
873/4
87%
87%
87%
87*
88%
86
88%
853/4
84%
83%
85*
85%
85*
85
85*
82||
82%
82 U
80%
80
82%
82%
79'/.
79
81
81%
78
78*
77%
77%
94%
94*
94%
80%
80%
76%
76%
76%
76%
75%
755/,
75%
75%
77%
77*
74%
74
72%
72%
51x
67 H
67%
79%
79%
753/4
75%
66%
66
63%
67
66%
685/,
68%
69%
69
75%
75%
40 %X
40%
80
80%
79%
79 51
34%
97b
nd.lnii.37a3j 91% 91%
inschr.gb 3 83%
BANK- EN KRED.WEZEN
'ong57 6 90% 90%
bng58/S 4j
bng59 4i
bng60 4j
78% 78*
823/4 82%
80% 80%
Niet-octieve obllg.
staatsleningen nederl.
661 100 7 91 y8 92
66 2100 7 92 92
47 f100 34 67* 67
47 f 500 3 j 67* 67
37 f1003 76% 76
37 f 500 3 77 78
nederl. antillen
ned.ant.67 81 863/4 86%
ned.ant.60 5 83% 83
ned.ant.59 4 l 86% 86%
ned.ant.62 4J 78%
prov. en gemeenten
adam53 4 l 793/4 793/4
a'dam63 4 l 77
a'dam47g3l 85%
78%
i"dam48 g31
arnh. 46 3
beverw. 4l
bloemend4l
breda52 g 4
bu8sum47 3
geld.52 2 4l
78b
86%
84% 84%
88 85x
78 76
89% 89%
77
o1 76
geldrop 2 4j 81 77
s-grav53 4j 75% 75
s-grav56 4l 79 79
heng.38 31 76% 76%
leid.52 2-3 4j 76% 76%
r'dam 65 5j 86% 86%
r'dam59 4j 80 78%
r"dm37 1-3 3j 85 84%
r"dm37 6 3J 73% 73
tllb.6015j.4l 833/4 82%
utr.52 1-2 4j 82=% 76
voorb.38 3 3j 78% 78%
zaand 2 41 77 77
hyp.banken nederl.
alg.fr.3
algem.c.3l
amst.xy.31
amst.acbc.3
arn.ef.3
arn.hk 3
dordt.kkll3
fr.gr.a.7
fr.gr.k2 6j
fr.gr.k.3 63
fr.gr.g 1 61
fr.gr. g 2 64
fr.grj.8i
fr.gr.dw.nB
fr.gr.a.6
fr.gr.n.5l
fr.gr.l.5l
fr.gr.dv.5
fr.gr. f.5
fr.gr.xxa.4j
fr.gr.du.4j
f.rgr.z.4i
fr.gr.y.4l
fr.gr.dbvb 3J
s-grav.b.3j
nat.e.3l
nat.b.3
nat.d.3
ned.k.3
ned.b.3
rott.ad. 31
rott.ppzbe 3
utr. g 7
utr. t 7
utr. n 63
d 6i
•.z6l
utr. J 61
utr. y 6
utr. v 4j
utr. pp 3j
utr. kl 31
utr. eeef 3
az 7
we8tl. r 7
westl. m 6j
westl. q 2 6?
westl. b 1 61
westl. x 6
westl. y 5j
westl. s 5
westl. u 5
westl. e 4j
1.141
westl. J 4j
westl. no 3j
z.h.zbek3l
hyp.banken
nw.pac 1 5
nw.pac. 1 34
nw.pac 2 5
nw.pac 2 24
scheepahyp. banken
en.8ch.ao 5 84% 86
en.ach.a-dd4i 73% 74
en.sch.as 3i 64 64
n.sch.aabb4j 81% 813'
64
61 x
57
57x
64
64b
58
67b
57%
58
60%
61
60
62b
87
87%
92
92*
91%
91%
91
92*
90
92*
92%
92j*
85%
85%
84%
R1
84
81
Ol /2
82%
81%
80%
81*
773%
78
78'/,
78%
79
79%
75%
74%
72%
72%
684
66%
63
63x
62
62%
62%
62%
62%
62
61
62
60
61%
61
63x
90%
90jx
89%
88%
87
87
85
85%
92%
92 lb
84%
86
84%
84
72%
72
68
68b
61%
62b
62
63b
91%
91%
90
91
92%
93
92%
921*
84%
84%
80%
80%
77%
77 jb
80%
81*
83
83
75%
75%
72%
68
72%
671*
68
67
buitenl.
61
61
86
86b
61
61
86
86b
nd.8ch. ee 3j 68% 69
48%
85x
86
nd.8ch.uv 3
rd.sch. a 61
rd.sch. b 6
rd.sch. 4j
rd.sch. a 34
handel, ind. en div.
a.k.u.gr4j
batenb. 4j
blauwh 7j
blauwh. 6j bb
blauwh. 51 84
blauwh. 4? 83
blyd.w.63 5 77
blyd.w.54 4 74
blyd.w.55 4j 72
boomruijg 4j 87
brero.vg63 5 71
brerovb66 74 95% 95b
brerovb 5 87 88
br.petr.66 71 97% 97
br.petr.65 6 90 90'
bijenk.bh 31 96
coop.ned7 101
coop.sp59 158
coop.boer5 84
c.m.c.66 7j 98
i.c.67 63 90
i.c.57 5 93
c.m.c.rsp64 113
c.m.c.rsp65 114
75 75j
66% 66%
93% 934x
86 85%
84 84b
83 83b
77
74
71x
87b
71b
crane 5j
dekk.cv 5
dr.ov.hout 4
duyvls 4j
elm.dordt 3j 85
giessen 5
heinek 7
hellingm 3j
hoogov. 61
indola 5j
Indola 4j
inq.bur.bw4j 84
kon.n.pap 33 85
101
158b
84x
98
90x
93b
113b
114x
74% 74%
84b
90b
84%
91
87% 87%
92 91%
73% 73%
90% 90;
97% 96:
82 80%
84b
841/,
kon.n.p44 3l 96% 96}b
kon.n.p47 3j 95 95b
k.z.ketj65 6
limb.st. 3j
lind.jacob 5
meelfabr. 34 91
n.gas.u.69 7l 97
89% 90
94 94b
82% 82%
91b
97%
n.gas.u.66 71 97% 97x
n.gas.u.66 64 90% 90%
n.gas.u.68 6l 87% 87
n.gas.u. 53 89 89%
ned.gr.st4j 62 60§
n.staatsm. 64 88 88
nyma 4
52% 52%
overz.ga8 5l 97% 97ib
pakhoed 7 92% 92 Jx
peek&cl 7j
phil.48 34
pegem57 6
peqem58 5l
peqem58 5
pegem52 4j
pequs57 6
p.g.e.m.57 6
p.g.e.m.64 6
e.m.59 4-
p.q.e.m.62 4
pn.brab51 A\
reinev.7l
'.pijpl6i
rtd-r.pijpl5l
rtd-r.pijpl4?
schiphol 6
sch.ho-n.65 5
sch.hon. 51
sch.hon 4j
sch.hon61 4i
sch.hon63 4l
smit.n.64 5
sp.twente4j
unilever 6
ver.glas 5
v.mach 58 5
v.mach 62 5
vrles-ljz 59 5
vrles-ijz 62 5
vromenp 6
w.gu8to4j
zwan org 4j
zwitsal 5
bronovo 7l
bronovo 6J
96% 96%
corn.st 7j
dorp.st.7
hp.zk.utr 74
hp.zk.utr71
losserhof 8
mawoud 6
m.roep69 8l
mroepaan 6
maria st 6j
nh.st.zg 66 74
nh.st.zg 68 7j
pr.ch.dordt 7j
talma r5
zonnegl 7\
84%
84
80
81b
94%
94%
98
98b
92
90%
88
87
77
77%
81
81%
94%
95
93
93x
88%
88
92
92
82%
82%
83%
83%
86%
87
93%
93%
91%
92b
92
92b
83%
83
76
76
82%
82%
87
87%
84
84%
100
100
88%
88%
88%
88
82
81
80
80
80
80
95%
95%
83%
83%
97
97
d. inst.
87
86b
79
79b
90
90
91
90
85
85§
87
87jb
86
85
96%
90x
75
73
100
98%
75
73
78
77
89
89x
90
90x
92
91b
80
73
93
93 J
spoor-en tramwegen
ned.sp.57 4? 84 83%J
ned.sp.3l 88 88%
suriname en antillen
shell Intel 91% 92%
Internationale
en buitenlandse
leningen
int. instellingen
eurinv 68 6;
eurlnv 64 5i
eurinv 65 5|
eurinv 4?
eurinv 4J
inter am 7
int bk
Int bk 61 4
Int bk62 4i
Int bk 55 3|
k.8.g. 64 5;
k.a.g. 65 5:
k.8.g. 62 4;
balgiS
belglë 61 4?
brasserie 4
cockerill 4
luik 54 33
n.mij.wat
petr flna
petr fina
sambre m 4
wag.Ilts 4j
wag.lite4
denemarken
kopenh 61 5
duitsland
dordtm h 7
young 30 4j
fund 53 3
nannesm 5l
',saar62 4j
engeland
allied br 7
warl kl 31
warl ctct 34
reed pap 51
frankrijk
c.f.petr 5
naphtach 4j
parijs 32 4
pipe line 5
italië
enel.eurö
noorwegen
n.hydro 4
oostenrijk
oostenr 60 7
unie z.-afrika
un.z.-afr55 4
zuid-rhodeeië
anglo.am4l
australië
au8tr.61 5
canada
can.pac.$4
can.pac.£4
ver. staten
centr.mj.3j
ny.centr.4j
chili
chlli.dlr.3
panama
kanaal 1888 2 1 50§
Aandelen
hyp.banken buitanl.
nw.pac.be 65 65
scheepshyp.bank
8ch.nederl. 100% lOO'/il
cultures
91
91%
82%
82 (h
80%
80jb
77
77b
82
82b
87%
87J*
92%
923%
75
74 Jb
73%
73jb
86
86
86%
853%
85'/,
85%
827/,
827/,
85
85
85
85
66
67*
74%
73%
84
83
102%
102
102%
102%:
83
82%
89%
90
89%
88%
84
84
103%
1023%
153%
153*
90%
90
105
105%
71%
71b
95
95
36%
34%
35%
34J*
88
88%
89
89
96%
963%
46
48b
84%
843/,
90
89%
72
72%
96
96
923%
923%
94%
93§
84
84?b
50
51
38%
38%
24%
24%
54%
54
52
50
amet.rub.ct.
50
52%
h.v.a. ct.
70%
70%
m'man.a.cpr.
1%
mfman.b.cpr
1%
ngombeii
67
68
pas.nangka
60
60*
spoorl en tramwegen
geld.tram
45%
45%
n.i.spoor
suriname en
ant.verffabr.
el.mlj.aruba
belglë
gevaert
aolvay
un.mln.1/10
un.mln.1
denemarken
burmei8t&w
engeland
Imp.chem.i.
rank.org.
tanganylka
italië
monted.20 100
unie v. z-afrlka
sub.nlgel r10 60
indonesië
aime 15
japan
pioneer 10 34
pioneer 100 34
antillen
169
116
116b
109
109
207
200
120
121
1200
1210
230 235
1750 1750b
190 192
34%*
34%*
Voorlopig geneteerde
fondsen
42 41b
12% 12
12% 12
549 549
91 909
92 91
aandelen
etna-daald
hunter 10
hunter 100
f. I.
Wegener
Wegener c
obligaties
brero vg 69 8 98% 98%
c.j.deo 69 81 98% 98§
gist broc 5? 101% 101§
grinten 61 101% 101%
kluwer 69 6J 137% 137%
westl bz 7j 98 98
z ver ensch 8j 99% 100§
claims, scrips, stockd.
alb heijn
auto I rdm c
beers
centr sulk
cerro crp
curtiss wr
dru a
dru c
elsevier a
elsevier c
fokker a
fokker c
gr.lnd.cr.
hagemeljer
hambro
mlj.n.d.s.m.
nelle c
pakhoed a
pakhoed c
philips
pont.hout
pye hold
rio tinto
robeco
rollnco
8t.oil eg I.
8.45 8.45
6.40 9.20
23.60 23.55
56 56
38 40
155 154
105 102.50
21 20.50
44,72 44.40
44.64 44.32
431 430
43.50 43.50
9 9.20
18.66 18.50
2.81 2.82
123 123.50
19.70 19.70
3.64 3.64
3.71 3.64
15.20 15.30
8.10 8.10
261 263
250 255b
5.86 5.86
13.50 13.40
106 106
transam.crp 18.60 18.90
ijnltae 25.35 25.15
8.20 8.16
7 7
v.n.u.
i prolongatie
