BEURS VAN AMSTERDAM
woensdag 6 augustus
ACTIEVE AANDELEN
Div. boek). CULTURES
vorige k. openings k.
2e tijdvak 3e tijdvak 4e tijdvak
66 5 amsterdam rubber 51
68 8 h. v. a71*
HANDEL. INDUSTRIE EN DIVERSEN
68 f< 00 a.k.u. f20
f6.00 de|lmij f 75
67/8 f3 S+2Sheineken b&b 25
I 67'8 f3 s+2Sheineken bier f 25
68 f A.oo hoogovens f 20
6S 2+1091 kon zout f 20
58 fl 8+10slph|||p8 f 10
68 f 4 70 unllever f 20
52%
72
5e tijdvak
72%-3§
6e tijdvak 7e tijdvak
116.60-6.80
118.20
117.80-8.20
117.60-7.80
117.50-7.60
117.40-7.50
117.50
59.20*
59.50
59.30-9.50
58.90-9.20
58.80-9.20
59.10-9 20§
168
168 80
168.90
167 60-7,90§
168.50
168.30
168.40
168.40
98-8.50§
99 80
99 50-9.70
99.70-9.80
99.50
99.10-9.30
99.30
99.50
134.80-4.90
137
135 60*-6.70
135.50-5.60
135-5.30
135*-5.20
135-5.10
135.10
61.20*-1.60§
62.90
62 80*-2.90
62 90-3
63.10§
63.10-3.20§
63.10-3.20§
63-3.10
103-3.50
104 50
103.90-4.30
104.10
104.10-4.20
104.IC
103.90-4.10
103.90-4
68 38'/
68 383/i
68 f7.
PETROLEUM
dordt. petr. a.
dordt. petr. pr.
886%
68 10
68 17
>2Vnkon. ned. petr. f 20 162.30-2.70
SCHEEPVAART EN LUCHTVAART
holland.-amerika lijn
kon. Java ch.-p
kon. ja va ch.-p. nrc
k. I. m
k. n. s. m
nederland mij
ommeren
rotterd. Iloyd
scheepv. unie
CLAIMS. SCRIPS EN STOCKDIV.
k.z.org. 10% 13.55
philips a gb 10% 15.10-15.20
philips pref. 2% 3.02-3.04
903
900%
165 164.60-5§
164.70-5.30§
905
903
165-5.10
9S.40-9.50
135 10
62.70*-3 10
103.80-3.90
909%
909
165.50-6.10
MIJNBOUW EN PETR
benakalis
bilHton 1
bül. f 20
boeton
domanlale
dordLp.ct
dordt.o.prcl
gaboas
k.ptr.nmf20
k.ptr ct f 20
k.ptr ct5f20
maxwellf20
moeara
moeara ct
ld. opr
id. V-.o opr
848
158 160
4% 4%x
175
883 901
902
5% -
161.9 166
170
168
165
2410 2250b
1255
37.50
4150
36.55
94%
94%
94%
95§
136%
-
135%
136*
136*
198-9
198
199
199.50-200
109-93%
108%
108%
105%
105%
211
214
211*-2%§
212-3
125
124%
125-6§
118
119
119%
13.70
15.60
3.12
15.60
3.12
95%-6§
203
105%
15.60-15.70
3.12-3.14
In deze koerslljst zijn opgenomer de officials noteringen, meegedeeld doo' de Vereenlglng voor den
Effectenhandel, van alle fondsen die tol notering zijn gekomen Van de zg actieve aandelen die ge
noteerd worden In zeven tijdvakken zijn alle noteringen oogenomen indien voo' de overtqe fondsen
In de aweede periode een notering Is tot stand gekomen Is deze eveneens vermeld, voorzover betreft
aandelen In de rubrieken Bank-, krediet- en verzekeringswezen, aandelen In de rubriek Handel. In
dustrie en diversen van de Verenigde Staten Verklaring der tekens d e* div., c ex claim; ge
daan en b'eden laten; gedaan en laten; b bieden; f notering In guldens; e ex
splitsing; st ex stock; h herkapitallsatledlvldend.
AANDELEN
BANK-, KREDIET- EN VERZ WEZEN
68 16
alg.bk.ned.
261
260.
260
88 f4.50
amev f 20
170
170
88 f 3.80
amfas f 20
96.5 98.5*
98.50
68 f2+5st
amro f 20
54.90 55*
55*
58 12+I0st
ass.st.r'dam
780
765
765
68 f 5.50
bk.&ass.f50
87.50
87
68 15
bank.onr.2.
310
312
56 5
cultuurbk.
80%
80'%
68 10
delta verz.
376
378
380
68 11 62/3 s
1e nd.nillmlj
120.8
122
122
gr.Ind.cr.bk.
135%
135*
68 11+62/39
gr.ind.cr.b.ct
134
135
68 9
ka8assoc.
122
121
-
mendes g.
248
68 3'/,
nat.lnv.bk.
79
68 20
nat.nederl.
931
950
950
68 11
ned.bk.lnst.
320
320
68 8+Set
ned.cred.bk
169
169
169
68 f 3.20
ned.Iloyd 20
150.3
151
151.90'
68 f 5.50
n.mldd.bk50
105.1
106
106
68 S»/e
rott.disc.5cp
97%
68 i0+2at
slavenb. a
193
195
196
68 10+2at
slavenb. ct.
195
195
HANDEL, INDUSTRIE EN DIVERSEN
68 fS.OO
68 M
68 f 3.20
68 7
67/8 IS
66 24
iS8 13
a.c.f. 1 25
a.k.u.crt f20
alb.heljnf20
alg.h.o.g.
alg.vr.imp.
americ.hot.
amstel.hot.
amst.goed
amst.dr.dok.
amst.dr5cvp
amst.rljtulg
aniem el.
anlem pr wd 111
anlem nb
188 1 88 1 88.20
116.5 117
170.2 172.3 171
124 125 125
150 150x
370
400
130
73% 73* 74
74% - -
120 123%
67/8 10
68 5
-68 8
anlem nb. ct
arnh.sch.b.
arnh.8ch.ct.
asselberg
aut.scr.w.
58 56
60
122
108 108 108
70 70
- aui.owi.w. 83 OO ou
68 20+3Vjst auto r'dam 204 200
68 20+3Vistauto rd ct. 201 200%
68f4+20st ball-nedam 80 78.50
B8+I0st bammens 225 221 222
bonda 1
banda pwd
bat.aann. 454
batava 125
batenburg 177 175b
beek a.l.van 99 93b
68 to+iOst beers zonen 225 226
68 9
18 7
57 10
68 13 6425 bergh.j.100a 169
58 13 6425 bergh.|.gr.a. 177 178b
58 5V?
58 20
58 12
B 12
8 12
5 6
6 6
10
8 16
58 f 0.80
B 10
10
8 21
J8 8
t8 22
B 22
3 i7+5st buhrm.tett.
8 i7+5st buhrm.t. ct
8 i8+25st buttlnger
8918+Set bijenk.beh.
8/9 i8+5st bijenk.b. ct
bijenk.b.6cpr
58/9 6
58'9 6
58 36
VERENIGDE STATEN
befo
begemann
bensdorp
133% 133
121 121
155 160
160
bergh.Sjcpr
bergoss
berkel.pat.
berkel. crt
bernet
blljdwill 100
blijdw. 1000
66% 663/4
497 495
162% 162% 162%
162 161
131 130%
63
61 58b
boeke h f 25 120% 119* 119b
boerdruk
bols f 20
borswehry
borsweh.ct.
braatbouw
brakke gr.
brero vastg.
brero vg.ct
brero vb.
brero vb. ct. 427% 430
395
178.7 179.5
157% - -
144 144
235b
24
1583/4 158%
1573/4 157%
429%
429%
540*
540*
230
24
159
158
427% 430
532 535
532 535
292 292
541% 540
536% 538% 539%
77 77%
bljenk.b.6pct 76% 76%
calvé
calvé nrc
calvé 6cpr
823
690
695 695
118
88 9 calvé 6orwd 118
68 6 carpsgaren 84
67/8 20+5stc suiker
67/8 20+ 5stC-8uU<er nm
67/8 20+Sstc suiker crt
68 9 chamotte
118
84%
386 384 386
386
384
119
102
126
839 chamot. 5pr 119
68f4+Sst clndu kev25 102.20 102
68 2 crane ned. 74 74'%
68 4 crane n. 4cp 50'%
68 5+iOst cur.hand 127 126
68 5+iOst cur.hand nrc 127
88 19 daalderop 128
65/6 3+5st dagra 150
55 7 deli-atjeh 86
68 f6.00 dell-mij f 75 74.30
67/8f2+l0sdeS8eaux 20 142
88 8 dikkers 96
88 17 domus 350
raio dorp en co 120
88,9 dr.overijs.h. 115
149
86
140
98*
139
88 '9 droge
68 20+25H d.r.u.
68 26+2SH d.r.u. crt
88 «9 duiker
61 8 edy
68f4.2+8ste|sevier f20
68f4.2+8steisevier ct
68/60 12 emba
88 8 enkes
88 18 enot
ie lig 45 Pctentcomayer
'7 erdal
85 8 eurazhand
88 8 europe hot.
87 7 figee
67 7 figee crt
68 26+i0st fokker
68 26+i0st fokker crt
ford auto
«_f e-00 furne88 ƒ20
gazelle
gelder zn.
gelder crt
115
81
424
67/8 10
68 8
118
115
80% -
425
4243/4 425
81 82 82
59% 58%
537.8 542 544.80
536.80 541 543.80
127 127
160 155* 155b
204 204 205
8% 8% 8
733 735 737
12% 12%* -
200
180 180b
180
445 435 435
450 438
850 850
91.20 90.50
139 139%
138 138 139
137% 136%
88 8 gelder 4pwd 134 133% 134b
68 fS geld.tlel f20 94 95 -
68/5.40 geld.tlel nrc 94.50 95
gelderman 92 92 91
geronaam 142
gero nb. 142
geronb.ert. 130 3 30*
gerzon 6cpr 97% 97 97
68/6.40 gev.&gr. f20 88 88 87
giessen 97 97
gist-broc. 100 97
gist-broc. ct 100 97
goudemit 109 109x
graseo 129% 129
67/8f4.4+20gnnten f 20 266.50 269
88 7 grofsmed. 92 91
gruyter or.a. 723/4
68 6 gruyter pr.b. 91
68 6
68 10
68 6
68 f2
f2
96.50*
96.50
68f5.2+i0thagemf 20
49 8 halberg
67/810 hatéma
88 f2+i0et hattumf 20
68 i2Vj+< hellingman
68 10+Se» hero
88 12 heybroek
88 19 hoek iri.z.
88 '2 holec
4 4 hollandkat.
f3 80 holl.bet. f20
88 f 3 80 holl.bet. crt
holl.melk8
homburg
hoogenb.
68 12
68/9 15
119.8 119.9
44 43x -
250% -
81 81.50 81.50
222 %220
215 215§
131 131 131
501 501* 501*
135 125
57 56 56
80 79.50 79
80 79
200 203
168 167
190% 188%
65/6 10
67 f 1.20
68 12
hoogenstr.
hooimeijer
Indole f 20
Ind.h.comb.
48
92
19
163
68 5+5st industr.mlj 216
88 29 Ind.zutph. 449
ing.b.-kond. 215
68 22+Sst interlas 303
68 16 internatio 288
68 '8 Internat ct 290
l.c.m. 215
68 20 inter.gew.b. 375
49 49
92
161% 161
216
449
217
304
290
290
222*
375
449
217.50
305*
292
68 '0 inventum
67/8 10 |ean heybr.
63 16+1 Os» jonqeneel
88 29 kemo
88 8 kemp beg.
87 3 kempke8
87 I4 keyhout
1533/4 -
106% 106
255
216
250 250
224%
112
100
222
67 7.8 keyhoutöcpr 92 -93h
192% 190% 193
'4 kiene
13 kloos
f5+5st kluwer f 20
kluwerJd'S9
k.alex aaam
155
235
231
63
kon.ned.pap 179
67/8 8
67/8 6
63 f4 00
67/8 15
67/8 7.8
k.ned ïext.u.
korensch.
koudijs
krasnap.f20
k.v.t.
k.v.t. prwd
65 8+Set kwatta
88 9 landré gl.
68/9 20 leid wol
150%
235
230x
65 65
178% 178%
49x
104 104
103'/, 103
59.50 58.50
197
86 «R% 87
94 86 96
125 128 128
1993/4 199x
50
104
68 12
68 12
67 3
lindet|acob
lindet.j.crt
lintbeheer
lips-glspen
lijempf
lijm-gel. crt
68 f 8 00 lijm-gel rb.
macintosh
maintz
matubel
meelfabr.
meesbouw
68 25 +5sr metaverpa
88 '2 meteoor
56 6 molukse
68 l9+30h mosa
67 8 +2at mulder'e
68 20
67 10
68 69 10
68 10
67 6
68 22
68 6
68 17
68 15
I 16
I 11
68 24
68 12
68 15
65 6
68 25
68 18
68 18
f 349
muller
muller 5pr
mijnb werk
naarden
naeff
nedap
nederhorst
ned.bontw.
n.d.u.
ned.exp.p.
ned.huietel.
ned.kabel
ned.kab ct
ned kab wfc
n.springst.
65/6 12 ned.vlas
68 14+Sat nelle
68 i4+5tt nelle crt
netam
nieaf
nieaf crt
nierstrasz
nrd.eur.ht.
n.hol.expl.
id. 6 cor
norit f 20
68 14
67 6
67 6
68 f 5.20
68 10+Ssi nutricia
68 10+Ssi nutricia vb.
80 6
60 6
nyma
nyma crt
nljv.t.cate
orensteln
ogem f 25
ogem n.b.
67 )0+4st ovlng
67 i0+4at oving crt
padang p.c.
palembang
palthe
88 11 parkhotel
68fi8+i0st ohilips f 10
68f0.84+2ai Id.6cprf 10
68/"1,8+IOst |d. gb. crt.
68,'0 84 +2at |d. gb.6 cpr
68 6 pietersen
68 i5+5st ponthout
68 7.8+tat ppnt. 6 cpr
144% 145*
147
142
143
65
65
65
129% 129% 129%
175
172%
104% 103%
103%
451
445
210
120
163% 164%
164%
84
86
86
325
323
325
'183
184
22%
23
295
293
293
100%
327
329% 329
1083% 109%
104%
304
300
637
635
«32
337
338b
340b
133% 134
34b
440
441
441
172%
244% 244
106
103x
050
285
295*
'285
284% 292
4850
127
393
392
392*
390
390
100
99
99
69
70
72
72
72b
134
134
134
100
100
87
88
335
335
335
335
50%
32
31%
32
83%
84%
205
206b
84.50
85.50 85.50
84.50
85.50 85.50
158
160
160
-
92.60
93
92.10
92.60
93
92 10
70
71
71
65
65%
65%
275
275b
163
44.70
60
62.90
20.20
21
90
90
162
164
163
90% 90% -
62 2+ 4st
66 6
19
68 8
68 12
88 25
67 9
67 8
67 18
68 12
67 11
68 20
68 20
68 12
68 27
67/8 10
65 SOat
116 116% 116%
poorter 93 93x
porc.fles 112 115
pr.&brondt 318 320
rademakers
reesink
reeuwijk
relneveld
reinev 6pr.
reinev rbw
reiss CO
rheln kohls
riva
riva crt
rohte |isk
rommenh.
ruhaak
rljnschelde
senders
schev. f 50
schokbeton
schok.bet. ct
3*32
ompium.o.i
omnium ob
rubbermij
z -afr.qoud
PARTICIPATIEBEWII
alg.fonas'/io 115.5 114
140
138x
276
273
275
93
93%
90
200
163
520
520b
230
228x
227%
113
113
113
565
572
177
175%
113
112%
114
148
147%
33.50 33.20
33.
175
173
alq.fonds J
alq fonds 1
am fifty
am fund
221
220
186
converto 1 930 930
qoldrr.ir Vs 115 114
175
67/8 14
67/8 f 3.00
68 12
67/8 6
68 5
68 14
68 14
67/8 7
67/8 10
56 8
66 5
66 5
68 4
86 8
66 6
54 10
58 10
68 18
68 21.50
68 16
68 9
68 f 4.30
88 9
68 19
63 13
66 6
67/8 9
68 4.70
f 4 .70
68 7
68 9
68 6
67/8 12
68 8
I 12
66/7 5
68 f3.6+4«t
68 f 1 40
68 10
I 11
I 11
68 22
67/8 8
58 10
61 7
68 20
68 8
68 f3.6+Sat
68/9 10
67/8 l9+4at
67/8 15
67/8 15
68 6
56 10
sch.cart f25
8ch.hon. f25
schultema
schuppen
schutterav.
sim. de wit
sim.d wit ct
Simons emb.
smlt.nljm.
soerabaia
stokvis
stokvis crt
st twenthe
synres
tab.phlllps
tab.phlll 6pr
tandj.priok
techn.mar
tachn.unle
techn.u wb.
texoprint
texopr. 5pr.
thom.dr f20
tilb.waterl.
tricotbest
tricotb. crt
twentaekab.
ubblnkd.
udenhout
unlkap
unllever f20
unllev crt.
Id. 7 cpr
id. ct. I cpr
id 6 cpr
Id 4 cpr
id gr. 4 cpr
utermöhlen
veneco
veneta
ver.glas
ver.glae nb
verh.achev.
ver mach.
v.mach crt
ver.n kleer.
v.n.ultg. f20
v.n.u. 7prf20
ver.touw
ver.touw ct
vezelverw.
vlhBmU
vlhamij crt
vorstenland
vredesteln
vredest ct.
v.r.g. oap.
vrlesljzer
vulc.oord
waveren
wereldhav.
wernlnk
weasan f 20
weaaem
we8t.6ulker
206
60.30
165
132
85
250
250
94
110
13
78
76
70
123
61 63b
80
12
112 112%
325 325
207
60 60
165
137*
87b
252*
252*
92*
118%
13
79*
77
60 60
165
252%
252%'
92b
108%
79%
77
goidmin 1
hbb. b H Vs 166
hbb. b.o. 1-2 830
holt fund 120.60 121
holl-fund 1 598 600
holl fund 10 5980 6000
Interbonda 617 617
intergas 1 81
Intergas 5 408
invest pold 350
rentofonda 761
wldenerqle 287
VASTGOEDFONDSEN
ZOND MOG HYP
nederland 500
MET MOG HYP
b.bel.vRstg 112 114
breevast 67 94.50 94.50
AAND BELEGG.MIIEN
amat.b.mll 140.5139.50
70§
203
307
201
93 99
65.50 67.70
132 132
113 111*
102
327 332%
40 40%
94
92% 92%
12530
104 104.40 1
102% -
88% 88
77 77
52 52%
53 53
246% 246
132 134
202 202
162 -
133 131
55% 55%
99.50 99.50
94
76 76
206 208
16.6016.80
154
105 105%
85 82x
113% 114
113% 112
68% 68%
140
140 139
515 523
113
326
203
67.70
334
40%
dutch.Int fd
eng.iioil 1e
eng holl ?e
hambro
l.k.a
Int.waarden 114
mljbeb.
nefo
obam
orotector
robeco
rollnco
rollnco 6jcp 84 83
unl Invest 53.50 53
unites 510 515
utilico 118.7 118.80
wabo 255
NEDERL. ANTILLEN
Int.techn 17% 17%
pac.seab. 17% 17%
DUITSLAND
adlrooa 1 49
202
131%
98.50
207
106
114
113
50
61
110
50%
61
139
524%
529 513
114% -
75 75
131 130%
340
icf.lndust.
46
46
dmiral.crp
'6%
16%
16%
eroquip
65
ilr.reduct.
25%
Ilegh.ludl.
42%
43%
illegh oow.
20%
20%
illled.chem.
29%
29%
297/$
im.br.param
51
m.can.
50%
«m.cryst.a.
23% 23%x
im.cyan
29 %28%
im.enka
41%
42
42
im.home
56
57
im.metal
47%
47%
47%
im.motors
9%
9'A
im.photoc.
11%
11»
am.smelt
31%
am.smelt 10
30%
30%
im.stand
37%
37'/,
am.tel St. 1
54
54%
am.tel.St. 10
54
55
55
Bm.tel.h. 1
54
54%
amtei.h 10
54
55
55
em tobac
33%
impex
40
39
39
emstoo
39
39
anaconda
31
30 H
30%>
archer dan
60*
arkans.l gas
30%
30%
30%
armcosteel
59
57%
Bshland oil
40% 43%*
43%
atchiR top.
27%
26%
atiant.richf
110%
bakohio.'
37%
balt.uhio 4pr
47
bavuk cig.
13
13
beaum: crp
17%
bell Interc.
10%
10%
'0%
bendl-; crp
40
41
bethlR'nam
31
31%
31%
boeing
36
36
35%
brlggs 1
57a
briggs 5
3%
burllngton
33% 33%x
burroughs
270
276
canteen
26%
celanese
62%
61%
61%
cerro.corp.
24%
24%
chadbourn
12%
13%
chesap.ohio
59%
chlc.mllw.
27%
27
chic.m. 5pr.
62
Chrysler
39%
40%
citlesserv. 1
52%
T-
citle8serv10
52%
543/,
53%
Colgate
46
44%
44%
colt.ind
13
columb.gas
26%
26
26
comm w ed.
.43%
43%
43%
consol.edis
30%
29%
29%
cons.nat.gas
27%
27%
27%
contlnent.c.
65%
cont.motors
20%
21
cont.oll
70
69%
cont.teleph
22%
22%
22%
control.data
138%
158
corn.prod.
35%
35%
cuban.tel
curt.wrlght
19%
19%
19%
curtwr.cl.a
34%
delaw.huds
53
delmonte
27%
27%
dow.chem
73
72%*
72%
dupont1
135
dupont 10
133
eastern.airl.
19
18%
eastm kodak
77%
77
77
elpaso 4
19%
ebaso 1G
19%
19%
19%
equitaole g
35%
34
tam artists
27%
27
27
ted.pac el
22
21
first n city
62%
63%
63%
Horidnpow
46
46b
fluor crp.
31
31%
31
ford mot. 1
51%
ford mot. 10
44%
44
44
fruehauf
36%
36
36%
gen.a.trans
37
qencaole
21%
22
qen.cigar
21%
21%
gen.electric
90%
89
"8%
qen.foods
77
76%
/6»
gen.motors
71%
72%
72%
gen.publut.
35%
gen.tel.el.
36%
35%
35'/,
getty oil
59%
58%
gillette
48
48%
48%
gimbel br.
37%
37%
37%
qoodvear
59
59
grace
32%
32%
grestnorth
48
grevhound
19%
19
'9
gulf oil
39
39%
39%
heller
18%
18
18
hilton hotel
56%
56%
Illinois.c.ind
49%
49%
insilco crp
23%
Int,bus.m.
336
341*
341b
int.flav.fr.
49
49%'
49 %t
int.harveét.
30'/,
30%
int.paper
37
37%
Int.tel.Stel.
50%
50%
50%
loneslaughl
25%
24%
24%
kansas pow
19%
kennecott
40%
40%
kroger
34%
34
34
lanvin-ch.
33
33%
33%
lehigh coal
6
6»
6*
llbby
10%
10*
10*
!ing-t. 2
54%
'ing-t. 10
37
38%
llng-t. cpr
63
62%
litton ind.
44
lockheed
293/,
lone star
22%
23%
23%
louisvllle.nr
87
marshall fld
49
49%
martin.mar
20%
20%
may dept. st
33%
33%
33%
mca.inc. 5
25%
28
28
mcdonnell
28%
29
merck
minnesota
mobil oil
monsanto
montg.ward
nat.biscuit
nat.can.
nat.cash reg.
nat.dairy
nat.distill,
nat.fuel.gas
nat.gyps.
nat.lead
nat steel
nat.tea
niag.moh.
norfolk west
nrtham.phil
nrtham.rock
north.ill.gas
north.pac.
occ.petr
olin.maih.
pac.gas
oac.light
penn.central
peoples gas
pepsi co.
phelpsdodge
ohil.morris
chill.petrol
polaroid
proc.gambl
oub.serv.el
quaker oat9
radio.corp.
repubi. steel
revere.copp
rexall drug
reynolds
schaef co
sears.roeb
shell oil
Sinclair oil
south.cy.
94%
95
95
107
107
107
59%
59
44%
44%
49%
51%
49%
49%
64%
1287, 131%
37%
37
19
18%
25
277,
27%
27%
64
64
45%
45%
13%
13%
17%
17%
877,
87%*
46
46'/a
46'/,
28%
29%
30%
32
32
46%
46%
36%
37%
37%
43
43%
43%
35%
36%
27
27
27
45%
45%
35%
47
48
48
41%
41
57
56%
57
57%
121% 124'/8
124'/,
89%
89%
29%
57%
55%
37%
37%
37%
39%
40
25% 25'/,b
46%
38V, 37
40 40
65% 65% -
56% 56% 56%
128% - -
26% 257a 26
wyers
127
130
130
wyers crt.
128
130
wljkherlngs
70%
70%
zaalbera
86%
85%
«uuth.nat.g.
42%
öoulh.pac.
40%
south.pac.10
33
32%
south.rail
33%
60Uth rail 10
45%
shoerry rand
44
45%
45%
stand.br. 5
44%
stand.br. 10
44%
44%
stand.o.cal.
61%
61%
61
st.o.njers. 4
80%
8t.o.njers 10
73%
73%
73
sterling.dr.
38
37
stud.-worth
39
33%
stud -w. cvp
25%
3unr.dx.0ll
40'/,
40
40
swi't
26
26
tandy.corp.
91
92%
92%
texaco
69
70
texas.instr.
113%
122%
122%
texas.util.
53
52%
tidewater
100%
tdiewat 10
110%
toledo ed.
30
29%
29%
transem.crp
27%
28'/,
28'/,
unlon.caHï.
42%
union el.
18%
unlon.pac.r
42*
42»
42»
un.pec. lOOpi
57/s
un.pac. 10pr
7%
uniroyal
24
24
unit8ircr
52%
53%
unlt.alrl.
31
30
unlt.frull
46
46
U S.StbOl
40%
u.s steel 10
39%
40%
40%
wallace
41
warn.lamb.
58%
59%
west.banc.
38%
38%
38%
west un.tel
49%
49%
49%
westlnqh
56
58
58
woolworth.
32%
33%
33%
wrlgley
114%
3900§
3800
830b
15
344%
Id 1 wow 4100
id.4 wbw 3850
id. 6 wb 890
sarakreek 15
singkep. 340
SCHEEPVAART
hillegersb. 290
holl.am 1 ci 92'%
houtvaart 205
k.n.s.m ct. 106'%
n.stoomv.ct 108'%
ommeren ct 208
oostzee 106
Iluyd ct 126'%
scheec.v u.c 118%
wijkli|n 165
zeeland 120
zeevaartmij 99
DEPOTFR.BEW NED
omnium.a 1 59
omnium a 5 2930
105',
120%
200
183
12 12.
228
577.5 572
1155 11
940 940
_.50
229b
:en
50
50
195
convertr186
575 570
830
81
408
763
157^5 160.50
62
141% -
19R 197
113'%
600
88.50 88.60
454 450
140.50 140
236.70 237
212 212
adlropa 5
adiropa 10
atlantic fd.
concentra
eurapa 1
eurooa 10
fondak
fondis
fondra
treaora
unlfonds 5
245
490
315 315
315 316
51 51
516 516
34.50 36.50
35
77
500 490x
unnunuo w 146.5 146.5
unlfonds 20 586 &86
ENGELAND
trust bk.lnat. 350
trust b.l.gr. 920
FRANKRIJK
franca.Inv. 87
LUXEMBURG
eurlnvoat 1 65
eurlnveat 5 325
eurlnvest25 1625
eurunlon 1 129.5 129.2
eurunlon 10 1295 1292
flnanc.un 10 405 402
Interltalir 470 475
..true* '2% 12 V-
valeurop 1 71.80 71.80
valeuror 10 718 718
valeuroo25 1795 1795
ZWITSERLAND
65
325
1625
canafund
nat.res gf.
4% 4»/,
56 56
8% 8%
VERENIGDE STATEN
abacus
blue ridge
boston c 6t
chann.gr.fd
chann so fd
chem.fund
col.growth
div trusi
dreyfus fd
drev'us 10
fidelity fd.
fld.cap.fd.
fld.tr .td
invest.mut.
lapan tund.
lehman
madison
monhattan
mas9schus
oppenh fd.
philad. fd.
steadman
techn fd
unit.corp
value line
wellington
CANADA
28%
11%
9
9
7%
7%
3y.
3%
17
17
7%
7*
14%
14
14
14
14
17%
17%
12%
12%
26%
26%
9%
9%
31%
29%*
21
21
26%
7%
7%
15%
15%
8
8
16
5*
5%
8%
8%
10%
g
9
12
28%
28%
23%
23%
44%
44
37%
37%
10*
10»
73%
743/9
155
-
33
31%
22%
22%
dom.steel
domtar
gunriar
hiram walk
husky oil
imoeriai oil
ind.acceot.
inl nat.qas
int.nicke!
inter.p. line
i.o.s.
macmlllan
masseylerg
peruv mv.f.
peruv 50
shell ran. 2
shell can. 10
steep rock
9% -
12% 12%
2* 2
38% 39
19% 17%
18% 18%
11% 11%
12% 12%
37% 37
17% 17%b
105 113
30 30%
17% 17%
3.93 3§
6.50 7
23% 24%
24 24%
6 5%8
Obligaties
CONVERT. OBLIGATIES
aku 41 94 93%
a.b n.63 61 125% 125%
amrobk 96 96%b
arch
bammens 61100% 101^%
bk.onr.z. 7
berr:h oap4l
berqoss 6?
berk oat 5
bols 63
borsweh 3}
breda or|b.7
dr,o"eit| 4}
gelderzn 4}
qeveke 61
arasso 53
haréma
hoek 5j
homburc 6;
hooqov 5j
hooimelj 5
indola 53
ind ccsm. 5
interlas 6?
inventum 5
kemp.beg 4j
k.al edam 5
klm acht5j
koudijs 4 J
k.z n 4»
llps-Qlsp 5
lijmdeift 4 J
meelfabr 6j
m.bouw 4j
meteoor 53
nederh 5
n.d u. 6j
ommeren 53 107
ohll'ps 4|
plotersen 51
oonthoul 5J
DrXbrandt4j
rolln. kl 61
rolln.gr 6l
ruhaak 4
8chokbet 31
achult 69 7j
schult.4l
smlt.ni|m 6
stokvis 4 J
thom.v bl 4)
tilbwat 51
ver glas 7
ver mach. 61
vettewink.6>
vlham'l 6
wyera 6l
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
.b.n.ao 65 4123% 123%
a.b.n.SD 66
a.b.n.so 67
a.b.n so 68
algmljliq 5
algmi|lig 4}
amrr*. sc 67
autofin.64 6
autofin 63 5
autofi'i 55/6
avlata 60 5
avlsta 36 41
avlsta 55 4
b.bouw65 6
bk.bouw63 5
bngwb.5210 110
bng 69 1 7.*
bng 69 2 71
bnpP6 1 7
bng6627
bng663 7
bng66 4 7
bng69 7
bno67 63
bng68 6?
bng66 6l
bng67 i 6}
bng67 2 61
bnq67 36}
bng68 1 6j
bnq68 2 61
bn068 3 61
bna66 61
bna67 61
bng57 kl 6
bng57 o« 6
bng65 1 6
bnq65 2 6
bna58 53
bnqP4 53
bna65 1 5}
bnq65 2 5}
bng65 51
bnaSBFj
bnq64 5i
bna6S 51
bng58 5
bna64 1 5
bng64 5
bng58 4f
107%
107%
95
95%
97%
99%
85
86
112
113
89%
98%
98%
84
84b
87%
87%
100
101
84
81
121%
103
104*
83%
83%
90%
91%*
93%
78%
78%
84%
84%
93
78%
75x
86
72%
98
72'Ab
97%
83
83
91%
91%
77%
77%
77
90%
90%
78
78
101%
101
92
90
135
107
1053/.
103%
105 5
92
92b
816
90
77
77
83
125
132
99%
993/0
82%
82
82%
82
92%
91
86
114
115
93%
93
101
101
85
86
84%
84%
bk.oz.wb.aa
bk.oz.wb.ab
b.e.c.fin.
exp fin 66 7,
exp fin 58 5-
exp fin 58 5-
exp.fin.57 5
exp.fin.58 5
fr.hol.ok. 51
fr.hol.bk. 31
gem.adm.
gem.cred. 3
gr.|.cr.66 71
gr.l.cr 68 71
gr.l.cr.65 5j
flf.l.cr 58 5}
gr.l.cr 64 51
gr.l.cr.52 5
gr.l.cr.59 5
gr.l.cr.63 4;
gr.l.cr .53 4|
gr.l.cr 56 4!
gr.l.cr.54 4
gr.l.cr 55 3}
gr.l.cr.56 3;
haba 53 4l
haba 56 45
i.k.a.w obl
mavlc56 41
mavlc55/6 4
mldl.cr 62 4j
n m.kr 66 7
n.m.kr.66 63
n.m kr 66 6}
n.m.kr 65 53
natborg6l 4j
natboro 4
nat.cred 31
nat.inv.69 7j
nat.inv 53
nat .inv 4 3
ned.b.inst.5
ned.b.inst.4
nd.ontw.66 7
nd.ontw.64 6
nemefi 4j
ijnl.disc. 5
.oorsch62 5
oorsch 4l
'REMIELENINGEN
alkmaar 21 62%
adm.c.a.33 3 122
adm.c.a.gr 3 125^
adm.'
adm.i.
adm.56 1 2i
115% 115%
109% 109%
107% 107%
1% -
-
84
69
85
84
84%
84%
71%
76%
83b
69b
bng54 1 3J
bnq54 ?-3 3J
bnq54 43J
bnq55 3l
bnq -p 52
bnq r80 57k
bng rso 57g
bnq Z80 58k
bnq -so 58q
bna rso 59b
bnq rsp 59c
bnq rso 59d
bnq rsp 59 e
bnq62 1 rsp
bnq62 2 rsp
bnq62 3 rsp
bnq64 rsp
bnq65 rsp
99
99%
99
99%
94%
95
92%
92
92%
92 X
92%
92%
93
93*
90%
90%
893*
893/,
89%
89%
88% 88%
RR»
RR'A
88
88%
87%
87*
873/.
87 K
875/,
88
87*
87%
85%
85%
RR
86
87%
87%
803/.
86%
863A
86%
84%
85'A
85*
84%
847A
843/4
84»
83%
835/.
863/,
863/,
82*
82*
81%
81%
815/.
815/-
813/4
81%
81%
81%
803/,
803/,
76
81%
81%
74%
74%
73%
72%
72
75
83
83%
88 A
88%
7R1/„
75V.
79%
78%
71%
71%
703»
703/4
73%
77
74
89%
72
72
66%
68%
68
79
181% 181%
177
177% 178
146
146x
146
146x
148
148b
138
138x
132
132x
121
121b
119
118%
120%
120%
111
111%
119
118
115%
116
1153/d
115x
116
115%
109
108%
106% 106%
105
104%
101% 101%*
1013* 1013»b
1013/4
102
99
99
99
97% 97'Ab
98%
QP.f/.h
97
97
92%
93b
76%
75%
55.50 56
145
150b
99%
99%
95%
94
943/,
94%
827, 82 %b
70%
70b
72%
72%
78
95%
94
93
93
73
73
72
72
72% 72%b
87
87b
74
74%
71
70
81
81
89
89b
80
80b
71% 71%*
86'/, 86%x
79
79b
78
78x
107% 107%
101V,
101%
78'/,
75%
94%
94%
97%
97%
97
97
96%
963/,
39%
89%
87
63
70
94
94 %b
89%
90
83
82%
78
70
93
35%
85 %b
94
78
80
79
adm.56 2 2 j
adm.56 3 2,
adm. 59 2j
breda 54 21
56 21
eindh54kl2l
eindh54gr 2l
ensch54 25
ensch54g2{
ned.ro.k.r.2i
'dam52 1 2l
•dam52 2 2l
r'dam57 21
utr.52 kl 21
utr 52 gr 2j
Z.holl.57 2}
Z.holl.b9 21
LUCHT- EN SCHELPV.
k l.m 68 7 93'7- 93x
kim 5
k.l.m.
k l m. «1
ver.tank 41 99
Actieve obligaties
NEDERLAND
69 f 1000 71 00'/2 100%
673/4
67
63
61
62%
72%
72%
803/,
80
643/,
63%
69%
69%
61%
623/,
62%
6?3/4
64
61%
62%
60%
723/,
72%
73%
71%
68
63
71%
71%
72%
715/,
70%
70%
94%
94%
91
72% 72%*
73%
73%
92% 92%
86 86%b
94% 94%
66 1 1000 7
66 21000 7
69 f1000 7
68 1 100061
68 2 1000 6»
68 31000 6}
68 4 1000 6
..f1000 61
67 f1000 61
67 f1000 6
94.'
94%
94 4
94%
88% 88%
88% 88%
88% 88
88%
86%
f1000 41
if 1000 31
88%
85%
86% 85%
85% 85%
85» 85%
85» 85%
83% 83%
83 h 83%
80% 81
83 83%
79% 79%
82% 82*
78 %77%
95% 95
94% -
80% 80%
77 77
70% 76%
7576
75»
77%
75 75
72% 72%
51
69 68
89% 88%
80% 80%
76% 76%
67 67%
63% -
67 67%
69% 69%
69% 693/4
75%
77%
77
77
41% 41
30'/, 80%
80 80%
36% 86%
99
99%
353A
97
91 915>
83% -
91 91
73% 78%
82% 82%
80» 30»
Niet-act. obligaties
f10041
47 f 100 3',
47 f 500 35
37 f 100 3
37 f500 3
gb.46 100 3
gb.46 500 3
47 $100 3
nederl. indië
,37a5003
nederl. antillen
100%
95
100»
95
793/,
79%
67%
67%
6/%
67%
77
76%
79
79
79%
79%
79%
79%
87%
87
89%
89%
87%
gemeenten
I4j 80% 80x
141 703^ 77
84% 84%
72% 74%
88% 89%
78 75%
72% 75%
82% 83%
78% 78%
85%
heng38 3j
75
72
Ieid56 4!
78
85
noordh38 1 3
87
86%
r dam37 1-3 3; 84%
84%
tilb.56 4!
79
85
zaltb.4j
83%
80x
hyp.banken
nederl
alg.fr. 3
59
58
alg.xy 3
62
63
arnh ef 3
62x
60x
oetuw c 3
69
67x
fr.gr. a 7
9'
90%
fr.gr. q 7
93%
94
fr.gr. k 1 6|
95%
95J*
fr.gr. k 2 6
91
91%
fr.gr. k 3 6j
91
92
fr.gr. g 1 6i
90%
90%
fr.gr. g 2 6,
90*
90%
!r gr. j 61
92%
92%
fr.gr.dw n6
85%
85%
fr.gr. s 6
84%
84%
fr.gr.dv 5
80%
80%
fr.gr. f 5
78%*
79%*
fr.gr.xxa 4j
78%
78%
fr.gr.du 4j
78x
78%
fr.gr.z 4j
74%75§
fr.gr. y 4j
72%
72%
fr.gr.dt 4
72
73
fr.gr. ds3j
75
72x
fr.gr.dbvb 3j
64
63*
3-grav a 3}
72%
72%
s-grav b 3}
70%
70%
3-grav ga 3
69%
69%
gron. f3.
71
67
jfon. h 1 3J
64%
64
gron. f 1 3
67
67
m.hyp. bi 3j
64
64
m.hyp.aann.3
64
60
mij.hc a 3
70
67
nat. k 5
78%
79
nat. e 31
63%
63
nat. b 3
82
63
nat. d 3
61
63
ov.ijs qr 3j
65
64
OV.ij8 p 3
69%
69%
Jtr. t 7
92%
92x
utr. y 6
84
84%
utr. s 4i
74%
75
utr. v 41
72%
72%*
utr.kl. 31
60§
61
westl. az 7
91%
91%
westl. r 7
91
91
westl. c6j
85%
85%
westl. b 1 6j
92%
92%
westl. x 6
85
87*
westl.a 51
82
82
westl. y 5j
80%
81
westl. z 5j
79%
80
westl. s 5
78*
79%
westl. 141
75%
75%
westl.4j
72%
72%*
westl. w 4
73%
72%
weetl. no 3j
65
65
westl. eeff 3
67
67
nh.st.zg68 7l 93
nh.st.zg67 7l 89x
pr.chr.dordt7j 92b
rk.her»ta4j 77
rk.z.ensch7l
rk.z.hlsm 7
rk.z.zw. 7j
rk.z.zw.6
87
76
92b
76*
75
spoor en tramwegen
vr.hof67 71 86 85
vr.hof68 7l 86 85
zonnegl. 75 91 90x
z.v.liefde 6 82 81*
dell.sp.gr.3} 85 80%
ned.sp.57 43 84% 84%
ned.sp.55 3j 88% 88%
n.l.eo.02g3! 3 3jb
n.l.sp.37 1 3} 3 3lb
n.l.sp372 4 3} 3 3}b
auriname en antillen
shell.int.65 91 92%
Internationale
en buitenlandse
leningen
inter.am 7
lnt.bk.68 6j
int.bk.61 41
lnt.bk.55 35
k.s.g.64 53
k.s.g.65 5j
k.s.g.62 4J
belgië
antw.54
belgië 61 4l
belgië 54 3J
belgië 55
belgpetr r 5
94x
75b
87
I
87
94x
74%
86%
86 85%b
82% 823%
73%b 73%
85b 85b
76 75%
75 75b
88% 88%
belq.sp54 4l 89% 89*
cockerlll 4 70 69%
hyp.banken buitenl.
nw.pac.a 5J
nw.pac. 2 5
scheepshyp. banken
n.sch.ccdd3l 82
rd.sch.cd6 82
rd.8ch.4l 75
rd.ech.3j 62
sambre.m 4
waq.lits 4}
wag.lits 4
duitsland
dordtm.h.7
duitsland
v.aaar62 4}
engeland
fund 1 ctct4
warl ctct3j
reed.pap
frankrjik
cère 4J
naphtach 4j
pipe.line 5
italië
enel.eur6
noorwegen
opp.kr62 5j
60% Zwitserland
eurofima 4j
82%
82
75
64%
landel. ind. en div,
batenb.4j
blauwh.7!
blauwh.6j
blauwh.5!
blauwh.4?
blyd.w.83 5
blyd.w.54 4
brero.vg65 6
79%
80
94
93
855/,
85%
84
84b
82%
82%
76
76b
73
73b
71
71b
87
87b
83%
83 jb
72
71%
95%
88
95x
88*
87
86%
975/,
97%
90
90*
brerovb65 6
brerovb5
br.petr.66 7!
br.petr.65 6
coop.ned7 101 101
coop.sp59 158 158b
c.m.c.66 7;
c.m.c.57 5
c.m.c.rsp6^
c.m.c rsp6f
crane5; (ii
Suriname en antillen
dekk.cv5
dr.ov.hout4
duyvls4j
giessen5
gruyterö
heinek7
hellingm3l
hoogov 61
indola5!
indola4.
k.z.ketj65 6
limb.st.3;
lind.jacob5
i|fabr.3l
n;gas.u.69 7}
n.gas.u.66 71
n.gas.u:66 6}
s.u.68 6j
n gas u.5j
n.staatsm.6}
nyma4
overz gas5j
pakhoed7
peek&cl7l
phll.48 3;
pegem57 6
pegem58 5,
pegem58 5
pegem52 4,
pegus57 6
p.g.e.m.57 6
p.g.e.m.64 6
pge.rn.59 4j 77
p.g.e.m.62 4 81
pn.brab.51 4} 95'%
reinev7j 93
rtd-r.pijpl6j 88»
rtd-r.pijpl15l 918% 91%
98
93
98b
93b
116
111
116b
111
72
73%
84%
84 Jb
84
88
84b
89*
84
84
90
90J§
87%
87%
87*
87*
94
75%
91%
73%
90%
90%
97%
98b
85%
85%
90%
89%
94
94b
82%
82%
91
92b
97%
98
97%
97%
90
90*
88*
88*
89%
89%
88%
88%
52%
53/4
97%
93
97 Jb
93
97%
96%
92
92%
89%
89%
85
85*
80%
80jb
94%
95
98
98b
90%
90%
87%
87%
83 83
90 90x
83% 88%
101% 101%
88% 883%
36% 36%
89x 88%
95lb 95jb
963% 963%
843% 84 jb
90% 90%
90% 90%
unie z.*afrika
un.z.afr.55 4 923/, 92s/,
zuid-rhsdesië
'angl.am4j 93'% 935b
austraiië
austr.61 5
indonesië
volk9h.a.4j
canada
can.paca£4
ver. staten
centr.rnj3l
ny.centr. 4j
843% 84 jb
4 4%
38% 38%
24% 243%
53% 53%
hyp. banken buitenl.
nw.pac.be 65 f
cultures
amst.rub.ct.
h.v.t. ct.
ngombezl
serbadjadl
50% 52
70% 70%
72 71
32 32
spoor en tramwegen
geld.tram 46 45%
n.i.epoor %x %x
93x
rtd-r.pijpl4j 82
schlphol6 84
sch.hon65 5j 863% 863%
sch.hon.5j 93% 93jb
sch.hon4j 92
sch.hon61 4} 92
8Ch.hon63 4 j 83% 833%
sp.twente4} 83
unilever6 87
ver.gla85
ver.glas3l
v.mach.69 7% 88% 88%
mach 585 87% 875%
mach.62 5 81
vrles-l|z.62 5 81
vries.-IJz.62 5 78
82
06%
83% 84%
98b
80%
79
romenp.6 95'% 95%
zwan.org.4j 83'%
zwitsal 5 97%
kerkel. en liefd. inst.
bronovo 61
c.j.deo67 7
corn.st. 7l
dorp.st. 7
eugeria7
hp.zk.utr.7l
hp.zk.utr.7j
jos.zk.67 7j
as.zk.v68 71
os.zk.dev.4}
osserhof8
Iucas.adm7l
mawoud67 7j
mawoud68 7j
mawoud65 6
maasboxm7j
78
78b
90
90x
84
82
90
88
90
86
89
85
89x
85
86
85
76
76*
96§
96%
86
85
90
90%
88
85
76
75
89
87%
87
85
101%
'02
77
75
92% 90 mroepaanö
heemst51 k4 82 75 Inh.st.zg66 7j 90x 88'/2§
ant.verffabr. 174% 174
belgië
gevaert 108.50 108.50
solvay 205 204
un.mln.1/10 117.50 120
un.min. 1 1175 1175
denemarken
burmeist&w 110b 110b
engeland
Imp.chem.l. 221 221
rank.org. 1750b 1750b
ta-nganylka 200 195
unie v. z.-afrika
sub.nlgel r10 59 59
indonesië
aime 15b 15b
z.bantam.m. 1 1b
33%
333%
33%
pioneer 5
pioneer 10
pioneer 100
Voorlopig genoteorili
fondsen
Aandelen
etna-daald.
hunter 10
hunter 100
ifi
weqener c
43
12%
42
12%
123% 12%
549 546
91 92.50
obligaties
brerovg'69 8 99% 99%
c.|.deo69 8l 99% 99%
gist-broc.5| 101% 101 y»
qrlnten 6j 100% 100
hp.zh.utr.8l 101 99%
kluwer 6J 137'% 138%
r.echelde 7% 90 90
weatl.hp.bz.7j 98 98
z.verplensch8j 993% 102
Claims, scrips, stoekd.
alb.heljn 8.60 8.60
auto l.rdm c 6.50 6.60
beers 22.50 22.60
bijenk.beh.c 54 53.85
centr.sulk
cur.hand.a
cur.hand.c
curti8S wr.
dru a
dru c
fokker a
fokker c
gr.lnd.cr.c
hambro
hattum bl
Industr.mij
mij.n.d.s.m.
metaverpa
nelle c
phlllos
oont-hout
pye hold
robeco
rollnco
transam
unitas
wessanen
prolongatie
57
124 124
12.40 12.40
162 159
106 106
21.20 21.20
450 435
45.40 43.80
8.80 9
2.80 2.80
8.10 850
10.80 10 80
124 123b
170 160
19.50 19.50
1500 15.50
8 8.10
280 265
5.91 591
13.95 14
15.10 18.40
25.50 25.75
4 380
«Vz
