BEURS VAN AMSTERDAM
3/
donderdag 24 juli
CTIEVE AANDELEN
iv. boekj. CULTURES
f 4.00
6.00
vorige k.
56%
72%
HANDEL, INDUSTRIE EN DIVERSEN
amsterdam rubber
h. v. a
openingsk. Ie tijdvak 2e tijdvak 3e tijdvak
55%* 55%
73 - - 72'/,-%
4e tijdvak 5e tijdvak 6e tijdvak 7e tijdvak
121.80-2.10
60.80
167
167-7.20
103.50
138.60-8.80
60.60*-61§
103-3.10
a. k. u. f 20
delimij 75
IS f3^+2Shelneken b&b 25
/8 f3.5+2Shelneken bier 25
"f4.00 hoogovens 20
f 2+IOst kon> 20ut f 20
ft.8+i0stph||ipS f 10
f4.70 unllever 20
PETROLEUM
dordt. petr. a. MWTrr.. 88
38s/s dordt. petr. pr88
f7 +i2Vi«kon. ned. petr. f 20 163.20-
SCHEEPVAART EN LUCHTVAART
8 holland.-amerika lijn
14 kon. Java ch.-p
14 kon. Java ch.-p. nrc
1/8 f7.oo k.l.m
k.l.m. d'69/70
k. n. 8. m
nederland mij.
ommeren
rotterd. Iloyd
scheepv. unie
122.70
61.30
170
170
10310
140
62
104.30
122.70-2.70§ 122.20**2.70 122.30*-2.60
103.30-3.50
139-9.80§
61.90*-2
103 90-4.10
61.50-1
170
103.30-3.50
138*-8.80
62.10-2.30
103.60-3.90
138-8.20
62.10-2.30
103.50*-3.70
122.20*-2.40
61.20-1.50
137.90
62.20-2.50§
103.60
122.10-2.20 121.70*-2.20
169.50
169.70-70
137.60-7.90
62.20-2.30
103 60
121.70*-2.20
61.60
169.60-9.70
103.40
137*-7.60
62.30-2.50§
103.70-3.80
103.20-3.50
137
62.30-2.60§
103.80-4
'63.60-3 80 163.50*-3.80 163 60-3 70 163.50*-3 80 163.60-3.70 163.50*-3.70 163.70-4§
203
197.50'
L iu
k z.org. 10% -
philips a gb 10%
philips pref. 2%
n deze koereirjst zijn opgenomen de official* noteringen, meegedeeld door de Vereenlging voor den
ectenhandel. van alle fondeen die tot notering zijn gekomen. Van de zg actieve aandelen die ge
deerd worden in zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
de aweede periode een notering Ie tot atand gekomen la deze eveneens vermeld, voorzover betreft
98*-83/4§
99
-
98%
98%*-3/4§
-
-
98%
135%
137%
135%'
137%
199
202.50
202
194
197.50
1103/4
110%
110%-3/4§
110%*-%§
109
1083%
108*-8%
213-3%
211%
211 *-11%
212
211*
127
127
121%
121%
121%*
121%*-%
14
14
13.80
15.10
15 30
15.30
3.02
3 06
306
121%
15.30
3.06
aandelen In de rubrieken Bank-, krediet- en verzekeringswezen, aandelen In de rubriek Handel, In
dustrie en diversen van de Verenigde Staten. Verklaring der tekens: d ex dlv^ c ex claim; ge
daan en bieden: x laten; gedaan en laten; b bieden; f notering In guldens: *x
splitsing; at ex stock; h herkapitallaatiedlvldend.
ANDELEN
V NK-, KREDIET- EN VERZ. WEZEN
elg.bk.ned. 278 278 278
4 50 emev f 20 179 180 181
>7/3.80 amfasf20 101 99.50 99
\f2+5st amro 20 57.30 57 57
- f2+i0t» ass.st.r"dam 768 774
7 5.50 bk.4ass.f50 93.50 93.50 93.50
'5 bank.onrz. 315 315
cultuurbk. 80% 80% 80%
sjio delta verz. 380% 376 375
\4 eerste ned. 660%
li+6V}8 gr.lnd.cr.bk. 140 138x
|l+6,/is gr.lnd.cr.b.ct 140 136
9 kasassoc. 120% 120%*
10 mende8 g. 258 258x
fh nat.lnv.bk. 770 776
So nat.nederl. 965 960
11 ned.bk.ln8t. 331 330 955
P+5st ned.cred.bk 171% 172
i 13 20 ned.lloyd 20 1 51 150.20 1 72
Qt«T5.50 n.mldd.bk50 106.60108 150
rohyp 140 108.50
rott.dlsc.5cp 97%
io+2st glavenb. a 199 199%
0+2st slavenb. ct. 199 199% 200
4-20 v.nlllmij f20 128.20 200
NDEL, INDUSTRIE EN DIVERSEN
5.00 a.c.f. f 25 206 201
4-00 a.k.u.crt ƒ20 170.20 170 168
3.2+Ssialb.heljnf20 140 150
alg.h.o.g. 121.20 122
13 alg.vr.lmp. 155 155 155
amerlc.hot. 370
amatel.hot. 400
arrmtgoed 130
amst.dr.dok. 73%
emst.dr5cvp 74%
am8t.rljtulg 123 123
aniem el. 69
aniem pr.wd 111
08 aniem nb 63 58
aniem nb. ct
arnh.8ch.b.
amh.8ch.ct.
asselberg
aut.scr.w.
i+sVjstautor'dam
i+3Vsstauto rd ct
>ti(,+20st ba"-nedam
j+lOs bammens
banda
banda pwd
bat.aann.
batava
batenburg
D+iOst beers zonen 225
|50 befo 133
VI
>ti«
ner
rieP
kef
64 56
122
107 108 1
72% 71
79 78b
205 201
202 198
89 89.50
223 223x
1% -
472
472% -
126 126
187 186
beeka.l.van 101% 101
225 225
133
begemann 120 117
bensdorp 160 151
bergh.j.100a 169
178 178b
151%
6425 bergh.i.gr.a.
bergh.5|cpr
al.ao
bergoss
berkel.pat.
berkel. crt
bernet
bltjdwill 100
blijdw. 1000
boekehf25 118
boerdruk 412
67% 68b
516 515
160% 160% 160%
64 162%
145 145% 145*
65 63
60
118%
117
419
bols f20 80.20 180.20X
kd.
bor8wehry
borsweh.cL
braatbouw
brakke gr.
brero vastg.
157%
140% 139
244 240
22 23
157
437
437
535
535
291
brero vg.ct 159 160
I brero vb. 431 438
I brero vb. ct. 431 438
f+5st buhrm.tett 541 535
l+5st buhrm.t. cL 541 535
|+2Sst buttinger 291 292*
l8+5st bljenk.beh. 559
l8+5at bijenk.b. ct 555 557 557
bljenk.b.6cpr 79% 79%
bljenk.b.6pct 78% 78%
calvé 823
calvé nrc 698 690 695
calvé 6cpr 129
calvé 6prwd 128% 127x
83% 83% -
b» b carpsgaren
67/8 20+5stC-8u|ker
67/8 SO+Satp.auikar nm
67/8 20+Sstc.suiker crt
68 9 chamotte
406 406§ 405
406
128
406§ 405
126
68 9 chamot. 5pr 114
68 f4+5at clndu key25
88 2 crane ned.
88 4 crane n. 4cp
68 5+lOat cur.hand 128
88 5+iOet cur.hand nrc 128
68 10 daalderop 128
65/6 3+5st dagra 136
55 7 dell-atjeh 86
67 4 dell-druk 150
68 f6.00 dell-mlj f 75 74.30 141.50
67/8f2+io* desseaux 20 141 140.10 98'
67 8 dikkers 101% 100 115
88 17 domus 350
68 10 dorp en co 134 134
88 '0 dr.overljs.h. 114% 115
88 droge 74 73
68 26+25h d.r.u. 427% 425*
08 26+2Sh d.r.u. crt 427% 425
106
107 105.20
76% 77
128%
128% -
135x
86
115
426*
65 10
duiker
edy
83
83 83
60%
ra f4.2+8»t elsevler f20
535
526
68 /4.2+8ate|gevler ct
534
525
67/8 10
emba
139
68 8
enkes
158
155*
68 15
enot
198% 199
155b
65 4
entcomayer
10
68 17
erdal
715
715
55 B
eurazhand
13
13*
67 8
europe hot.
190
192
13b
67 7
flgee
188
187x
67 7
figee crt
188
68 26+ lOst fokker
468
461
68 28+lOst fokker crt
472
461
68 28
ford auto
860
68 f6.00
furness f20
94.40 94*
67/8 10
gazelle
138
138
68 8
gelderzn.
145
145%*
1453%
68 8
gelder crt.
142% 143
143%
68 8
gelder 4pwd
142
142%*
143
68 2S+5st metaverpa
meteoor
56 6 molukse
i9+30h rnosa
67 8+2et mulder"»
68 6
68 16
68 f 5.40 geld.tlel f20 95.50
68 f5.40 geld.tlel nrc 95.40 94.20
6 geidermari 9S 95b
10 gero naam 142
10 gero nb. 142
10 gero nb.crt. 132 130
9 6 4 gerzon 6cpr 99 99 99
f 6M gev.&gr. f20 93.20 92.80 92.80
68 6 giessen 99 99% 99%
f2 gist-broc. '0 101 101.20
f2 glst-broc. ct 100 101 101.20
10 goudsmit 111% 112x
10 grasso 136 135o
67/8f4.4+20"grinten f 20 266 265 265§
68 7 grofsmed. 93% 94
68 8 gruyter pr.a. 72% 72%b
gruyter pr.b. 95 95b
68 f5.2+i08hagem f 20
49 6 halberg
67/8 10 hatéma
68 f2+l0st hattum f 20
121/1+4 hellingman
68 10+Sst hero
heybroek
hoek m.z.
holec
hollandkat.
holl.bet. f20
holl.bet. crt
holl.melks
homburg
hoogenb.
63/4 4
68 ƒ.3.80
68 f3.80
68/9 15
r f 1.20
hoogenstr.
hooimeijer
Indola 20
ind.h.comb.
5+5at indu6tr.mlj
88 20 ind.zutph.
ing.b.-kond.
68 22+Sst interlas
internatlo
internat, ct
i.c.m.
68 20 inter.gew.b.
122 121.80
43% 44
250% -
.83 81.50 81
245 240x
194 200* 201*
130 10 130
526% 522%
126% 125§ 125§
58
78.50 78 78.20
78.50 77.50
202 204
169 1 69% 169%
210% 211*
48 47b
92% 92%
20.20 20.20
165% 165%
210
212b
447
447
226
316
314
294
294
294
298
297
222% 226*
228
388
385
385
5 10
inventum
67/8 io jean heybr.
68 16+iOst jongeneel
88 28 kemo
68 8 kemp.beg.
kempkes
keyhout
67 14
127 130b
105% -
252 247
230 228
107 108
100 100
237 237
247
228
237
67 7.8 keyhout6cpr 100 100%
88 14 kiene 195% 192 194
«13 kloos 158 152 233.60
68 f5+5st kluwer f 20 235 234.10 230.50
kluwerjd'59 234 231 65
83 8 k.alex.adam 65 65 172%
kon.ned.pap. 173% 172
k.ned.textu. 49% 50
korensch. 105 105 105
koudijs 102 103* 103b
krasnap.f20 60 60 90%
67/8 8
67/8 8
68 f 4.00
67/8 15
67/8 7.8
k.v.t.
k.v.t. prwd
65 8+Sst kwatta
landré gl.
67/8 20+2» leld.wol
12 ITndetjacob
12 lindet.J.crt
3 lintbeheer
10 lips-gispen
10 lijempf
8 lijm-gel. crt
lijm-gel. rb.
macintosh
malntz
matubel
meelfabr.
meesbouw
126
200
67 10
67/8 10
67 6
209
90 90
92% -
126 126
202% 200*
149% 147% 147§
146 146
65 66 66%
131 129
178 178 178
107 101% 102%
88 90 -
470x
470
214
129% 128
168 167
85 85x
343 344
193% 190
22%
128
165
296
110
323
108
320
668
332
139
425
114
850
295
295
muller
muller 5pr
mljnb.werk
naarden
naeff
nedap
67 24+l0st nederhoret
nederh.}d68 438
nederh.d'69 401
-68 20+20et ned.eann.n.a 509
ned.bontw. 178
n.d.u. 260
ned.exp.p.
ned.huistel.
ned.kabel
ned.kab. ct
ned.kab. wb 4850
n.springst. 127
65/6 12 ned.vla8
l4+5at nelle
i4+5at nelle crt
9 netam
7 nieaf
7 nieaf crt
8 nlerstrasz
14 nrd.eur.ht.
8 n.hol.expl.
8 id. 6 cpr
68 f 5.20 norit 20
10+Sst nutricia
10+Sst nutricia vb.
80 6 nyma
nyma crt
nljv.t.cate
orenstein
ffl f 4.48 ogem f 25
ogem n.b.
296
105
318 318
106 106
320x
660 662
335b
426
414
402
295
296
62 2+4at poorter
88 5 porc.flee
ra 19
pr.&brandt
95
109
339
ra 12
ra 25
67 9
67 8
67 18
68 12
67 11
68 20
68 20
68 12
68 27
68 14
68 13
67/8 10
85 50st
08 15
68 15
118
145
290
92
rademaker»
ree8lnk
reeuwljk
relneveld
relnev. 6pr.
relnev. rbw. 200
reiss co
rhein kohts
riva
riva crt
rohte Jlsk
rommenh.
ruhaak
rijnschelde
senders
schev. f 50
95*
96*
112
340
340
118
118
144
285
90
163
520 520b
231 227
229
113% 113% 113%
592 595*
186 186
113% 143% -
153 155 155%
32.50 32.50* 32.50
8chokbeton 185 185
6chok.bet. ct 185
«7/8 14 ech.cart.f25 212 205
87/8 f3.00 ach.hon.f25 62.10 61.10 61.30
8812 schultema 175
schuppen 123
schuttersv. 92
sim. de wit 250% 253 251
sim.d.wit ct 250% 253 251
simone emb. 91 91 91
smltnljm. 114 110% 112%
MIJNBOUW EN PETR.
bengkal!8
bllllton 1
bill. 0 f 20
boeton
domaniale
dordt.p.ct
4% 43/8
870
161.10 160
4% 4%b
175
912
dordt.p.prct 901
gaboes 5%
k.ptr.nmf20 163.90 164.60
k.ptr.ct f 20 170
k.ptr.ct5f20 1 68
maxwell ƒ20 166 166b
moeara 2400 2300b
moeara ct 1255
ld. opr 40.000
ld.'AoOpr. 4000 4100x
id. 1 wow 4000 4000b
id. 4 wbw 3900
ld. 7»4wb 880
sarakreek 15% 15%b
singkep. 378 360
SCHEEPVAART
hllleger8b. 290
holl.am. 1 ct 96
houtvaart 205
k.n.s.m. ct. 108%
n.8toomv.ct 108
ommeren ct 211
oostzee 106
rdm.Iloyd ct 126
echeepv.u.c 119
wljklijn 165
zeeland 134% 134
zeevaartmij 99%
DEPOTFR.BEW. NED.
omnlum.a 1 596
omnlum.a 5 2980
omnlum.o.a 200
omnium.ob 183
rubbermij 14
z.-afr.goud 245 245
PARTICIPATIEBEWIIZEN
107
122.5120.50
600
590
1200
1180
940
934
218
214
184
184
925
915
124.6124.60
623
623
168
168
840
835
124.60123.40
618
612
6180
6120
618
618
81
81
409
407
412
41 Ox
767
767
287
67/8 6
68 5
68 14
68 14
67/8 7
67/8 10
58 8
305
399 398§ 298x
400 394
108% 106 105
80 79%
75
136
100
100
92
365
368
50%
74% -
135% 74%
135%
90
359
359
68 f4.48
67 10+4at
oving
34 34
83% 83%
215 215
87.50 86.50
87.50 86.50
170
34%
67 i0+4st oving crt 168
54 4 padang p.c. 7
68f2 4+4»t Pakhoedf20 95.10 95.10
88f2 4+4st pakhoed ct.
87 5 palembang
palthe
parkhotel
68f1 8+10st ohlllps f 10
68f0 84+2st Id.6cprf 10
68f1 8+10st jd. gb, crt.
68f0.84+2st id. gb.6 cpr
M 6 pietersen
i5+5st ponthout
7.8+isi pont. 6 cpr
94.90
95 95
69% 69% 69%
66 65 65%
275 275b
163
44.70
60 61.50
20.20 20 60 20.80
93 95
165% 165 165
94 94
soerabaja
stokvis
8 5 stokvis crt
3 4 st.twenthe
8 8 synres
5 6 tab.phlllps
8 8 tab.phlll.6pr
10 tandj.priok
techn.mar
1 18 techn.unie
1 f21.50 techn.u.wb.
118- texoprlnt
texopr. 5pr.
81
14 14%
81 81
81% 79
73 72%
132% 132
62 62
80
68 f 4.30
66 6
67/8 9
118
323
307
218
100
112 112%
325 325
214 214
99% -
thom.dr. f20 70.50 69.50 69.20
tilb.waterl. 134 135%
tricotbest 103% 104* 104b
trlcotb. crt 114
twentsekab. 327 327
ubblnkd. 37 37%
udenhout 93%
unikap 94% 94x
88 f4.70 unllever f20 125%
88 f4.70 unilev. crt. 103.50 104 104.50
id. 7 cpr
ld. ct. 7 cpr
ld. 6 cpr
id. 4 cpr
id. gr. 4 cpr
utermöhlen
102% -
95% 95
79% 79%x
52% 53
55% 55%
238 238
veenendaal 140
68 f3.6+4
68 f 1.40
68 5
veneco
veneta
ver.glas
ver.glas nb
verh.schev.
ver.mach.
v.mach crt
ver.n.kleer.
v.n.ultg. f20 213
v.n.u. 7prf20 17
ver.touw 154
ver.touwct 103
129% 128%
211% -
162
133% 133%
55% 55%
102% 102*
93%
78
vezelverw.
vihamlj
vihamij crt
vorstenland
vrede8teln
vredest ct.
v.r.g. pap.
vriesijzer
vulc.oord
waveren
wereldhav.
wernlnk
68 f3.6+Sat wessan f 20
wessem
68 11
68 22
67/8 8
68 20
113 112% 112%
114 113%
68% 68%
140
151 146 148
535 535 533
110% 111
50% 50% 50
61 61 61%
550 540
11 lx
77
7650
67*8 19+4at west suiker 340
wyers
wyers crt.
wijkheringa
zaalberg
151 151 151
150% 148%
74% 71% -
84% 84%§ 84
ENIGDE
STATEN
jidust.
46
45
jral.crp
173/4
17%
17%
tqulp
65
educt.
25%
jh.ludl.
48%
45
MOW.
20%
203/4
203/4
d.chem.
29%
29%
29%
rtr.param
65
tan.
445/,
47%
47
wyst.e.
27
263/4
26%
263/4
Jnka
433/4
44%
44%
tome
58
58
58
tietal
47%
47
hotors
9%
9%
9s/s
bhotoc.
12%
12%
Jmelt
30%
30%
Vnelt 10
31%
31%
Jktand
363/4
36%
lel.&t 1
53%
53%
jel.&t. 10
54%
54
54
kl.h. 1
53%
53%
jei.h 10
54%
54
54
lobac
333/4
34
41%
403/4
403/4
rtod
40%
49%
ponds
313/4
32%
ter daA
60%
Ips.I gas
28%
28%
28%
teosteel
60
59
land oil
433/4
42%
42%
fis top.
27%
27%
wpit.rlchf.
112
Jtohio.r
37%
Lohio 4pr
47
juk cig.
13'/,
13%
junit crp.
17%
linterc.
10%
103/4
jdix crp
41
41%
p'ehem
30%
30%
iinn
38%
38
T a
pgs 1
5%
B9S5
3%
burlington
33%
333/;
burroughs
260% 266b
canteen
26%
celanese
62% 62%d
62%
cerro.corp.
26
26
chadboum
133/4
13%
chesap.ohio
60%
60%
605/,
chlc.milw.
27
28%
chic.m 5pr.
62
chrysler
40
43%
39%x
citiesserv. 1
51%
citlesservlO
51%
52%
52%
Colgate
48
463/4
colt.ind.
16
columb.gas
27%
27
27
comm.w.ed.
42%
42
42
consol edle
31%
31
31%
cons.nat.gas
28%
28%
contlnent.c.
653/4
cont.motors
20%
21%
contoll
69%
69
cont.teleph.
23% 22%d
22%
control.data
145% 145%
corn.prod.
35%
35%
cuban.tel.
curt.wrtght
19%
19%
19%
curt.wr.cl.a.
34%
delaw.huds
53
delmonte
28%
28
dow.chem.
683/4
69%
69%
dupont1
136
dupont10
137% 136
eastern, airl.
19%
9%
eastm kodak
8%
78
elpaso 4
193/,
19%
19%
elpaso 10
195/,
25
equitable, g
353/4
fam.artlsts
28%
28%
fed.pac.el
25
flrst.n.clty
64
643/4
643/4
florldapow
48
48%
fluor crp.
34%
33%
ford mot. 1
51%
ford mot. 10
44%
43%
43%
fruehauf
36%
36§
22
gen.a.trans
37
gen.cable
21%
22
89%
qen.clqar
21 A
215/,
qen.electric.
89
89%
74
gen.foods
77 %76%
gen.motors
74
74
74
gen.publ.ut.
253/4
gen.tel.el.
353/4
36
36
getty oil
60%
60
60
gillette
443/4
45%
gimbel.br.
40
40
40%
goodyear
59
58 jib
grace
31%
31%*
greatnorth
48
grevhound
19%
I9%d
19%
gulf oil
39%
heller
17%
173/4
173/4
hllton hotel
57
56
illinols.c.ind.
52
51%
int.bus.m.
334
340
338
int.flav.fr.
51
50 %d
int.harvest.
30%
30%
int.paper
36%
36%
int.silver
223/4
22%
int.tel.&tel.
53%
53
53
Joneslaughl.
25
25
243/4
kensaspow.
20
kennecott
40%
41
kroger
35 H
355/,
35 H
lanvln-ch.
32
31%
lehigh coal
6S/s
6A
6 A
llbby
11
10%
10%
llng-t. 2
51%
ling-t. 10
37%
37
ling-t. cpr
68%
70
litton ind.
403/4
42%
42%
lockheed
27%
27
lone star
21%
21
21%
loulsvllle.nr
87
marshall fld.
50
49%
martin.mar.
22%
22%
may dept. st.
34
34
34
mca.lnc. 5
27%
27
27
mcdonnell
31
31
merck
93%
93%b
93
south.nat.g.
minnesota
106%
106%
106%
south.pac.
rnobil oil
56
57
south.pac.10
monsanto
46%
46%
south.rail
montg.ward
52
52
south rail 10
nat.biscuit
51
51
shDerry rand
nat.can.
663/,
stand.br. 5
nat cash reg.
127
120
stand.br. 10
nat dairy
42%
42
41%
stand.ocal.
natdistill.
173/4
173/,
st.o.njers. 4
nat.fuel.gas
25%
st o.njers. 10
nat.gyps.
27%
275/,
27%
sterlinq.dr
nat.iead
63
62%
stud.-worth
nat.steel
46%
46%
stud.-w. cvp
nat.tea
14
14
sunr.dx.oll
nlag.moh.
18
17%
swi*t
norfolk west
89%
tandy.corp.
nrtham.phll
42%
42%
42%
texaco
nrtham.rock
32
303/4
texas.instr.
north.ill.gas
32%
32
32
texas.util.
north.pac.
45%
45%
lhom8.starr
occ.petr
35%
34%
345/,
tidewater
olin.math.
42%
41%
41%
tdlewat 10
pac.gas
353/,
36%*
toledo ed.
oac.light
27
26%
26%
tran6am.crp
penn.central
45
45
union.carb.
Deoples.gas
34
35%
35
union el.
pepsl co.
49%
49%
unlon.pac.r.
ohelpsdodge
42
413/4
un.pac 100pr
ohll.morris
55
55
un.pac. lOpr
phlll.petrol
62
60%
uniroyal
polaroid
113
115%
115%
unit.aircr.
proc.gambl
92%
91%
unit.airl.
oub.serv.el
293/4
unlt.frull
quaker oats
52%
528/,
52%
u.s.llncs
radlo.corp.
39%
39
39
u s.st&el
republ.steel
39y»
39%
u.6.steel 10
revere.copp
28%
wallace
rexall drug
46
46
warn.lamb.
reynolde
40
40%*
403/
west.banc.
schaefco
40%
40%
west.un.tel.
sears.roeb
663/4
663/4
westlngh.
shell oil
583/4
58%
583/.
Wilson
Sinclair oil
129
woolworth.
south.cy.
25%
263/4
wrjgley
42%
40% -
34% 32%
83%
44% -
45 47%
47%
45% 45
62 61
80% -
72% 693/,
34 333/4
38 373/4
28
425/, 41
25% 25%
923/4 92%
75% 73%
114 II43/4 1143/4
53 53%
SA - -
100%
110% - -
30 303/,d 303/,
27% 27%
43 423/4
19% 19%
40 U 41%
5% -
7% -
28% 22
57% 54
32% 32
47% -
33% -
43% -
41% 41%
41
58 603/4
39 38%
463/4 46% 46%
58 58% 58%
48
92%
27%
19%
41%
41 A
38%
36% 35%
114% -
35%
alg.fonds 1
am.flfty
am.fund
goldmin 1
holl.fund 1
holl.fund 10
Interbonds
Intergas 1
intergas 5
Invest.gold
rentefonds
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland 500 510
MET MOG. HYP.
b.bel.vB8tg. 112
breevast67 92 92*
AAND. BELEGG.MIJEN
am8t.b.mlj
dutch.Int.fd.
eng.iioil 1e
eng.holl 2e
hambro
.k.a.
interunie
int.waarden
mljbeb.
nefo
obam
protector
robeco
rolinco
143.50
142
161
161.50
62
141
141
199
200
192
117
115%
623
620x
90
89
456
451
142.50 141
239
237
213
211
79%
.79 A
dom.steel
9%
domtar.
13
12%
gunnar
2A
2A
hiram.walk
39
39%
husky oil
18%
18%
imperial oil
18%
17%
inri.accept.
13
12%
inl.nat.gas
125/,
12%
Int.nlcke!
36%
36%
inter.p.line
173/4
173/4
I.O.8.
117%
112%
macmlllan
30
30
masseyferg
18
18%
peruv.inv.f.
4.98
3.20§
peruv. 50
10
10.50
shell can. 2
26
26%b
shell can. 10
26%
26%*
steep.rock
6 A
6%
Obligaties
CONVERT. OBLIGATIES
a.b.n.68 6} 135 135
aku 4} 93 93
amro bk
arch 4 j
99% 98%
bammens 6J 102% 102b
bk.onr.z. 7
bergh pap4j
bergoss 6j
berk.pat 5
bols 6j
borsweh 3j
106% 106%
95 95
111% 110x
90% 90%
114
90% -
bredaorjb.7 101 101
dr.oveilj.4j
gelderzn. 4j
geveke 6j
grasso 5j
hatéma 5}
hoek 5j
hombuip 6j
hoogov. 5j
hoolmoij. 5
indola 5j
Ind.cosm. 5
interlas 6 J
Inventum 5
kemp.beg.4j
k.al.adam 5
kim acht5j
koudijs 4j
k.z.o. 4j
lips-qisp. 5
lymdeltt 4j
meelfabr.6j
t.bouw. 4}
meteoor 5j
nederh. 5
n.d.u. 6}
84 84
84% 84%
103% 103%
81
121% -
108% 108
82 82%*
91% 91%
93% -
78% 78%
84 84
94% -
75 75x
88
71 71 %b
97 96
83 83
92
77% -
76 76
903/4 91%
78 78x
102% -
94% 94%
135
.kiel
gr. 6}
uni.lnvest
unitas
utilico
wabo
55 54.50X
516 520
119.1 119.4
226
49
245
490
320
318
320
321
51.50 51
525
523
38.50
41
83
520
147.50147.50
590
590
350
920
87
-
66
330
66
330
1650
1650
129
128
1290
1280
410
408
NEDERL. ANTILLEN
int.techn 173,4 17%
pac.seab. 19 18%'
DUITSLAND
adiropa 1
adiropa 5
adiropa 10
atlantlc fd.
concentra
eurapa 1
europa 10
fondak
fondis
fondra
tresora
unifonds 5
unifonds 20
ENGELAND
trust.bk.ln9t.
trust.b.l.gr.
FRANKRIJK
france.lnv.
LUXEMBURG
eurinvest 1
eurlnvest 5
eurinvest 2E
eurunion 1
nion 10 1290
ic.un. 10 410
interitalir 470 463
u.8.tru8' 12% 123/4
valeurop 1 72.60 72.60
valeurop 10 726 726
valeurop 25 1815 1815
ZWITSERLAND
universal 1 98 98
universal 10 980 980
ZUID-AFRIKA
am.s.atr.inv. 52% 50
AUSTRALIË
i.p c.austr.
CANADA
can.lnv.fd.
canafunrf
res gf.
VERENIGDE STATEN
abacus
blue ridge
boston c st
chann.gr.fd
chann.sp.fd
chem.fund.
col growth
div trust,
dreyfus.fd
dreyfus. 10
fidelity fd.
fld.oapfd
fid.tr.td
Invest.mut
lapan fund,
lehman
madison
manhattan
massachus
oppenh fd
philad. fd.
steadman
techn.fd
unlt.corp
value line
wellington
850 850
4% -
56 553/4
8 h 85/,
28%
12%
83/4
8%
7%
7%
3%
3%
17%
17%
7%
7%
14%
14%
14%
14%
14%
18%
18%
13%
13%
27%
27%
9%
9%
34
32 A
21%
21%
28%
27%
7%
7%
15% 14%*
8%
8%
16
5.',
54
8»
8 re
11%
11%
83/4
9
11%
CANADA
alcan.al
bel tel can
brit.am oil
can.south.r.
can.brew.
can.pac.r.
can.pac.4pr
comlnco
28%
22
46
39
58
95/, 9%
77% 76§
155
32
ommeren 5J 109% 109
philips 4j 103'/, 103%
pietersen 5j
ponthout 5j
pr&bran
rolln. kl
rolin.
ruhaak 4
schokbet. 3}
schultema
smltnljm 6
stokvis 4j
thom.v.bl.4}
tllb.wat. 5j
ver.glas 7
ver mach. 65
vettewink.6?
vlham'J 6
wyers 6j 86 86
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
a.b.n.sp 65 122 A 123%b
a.b.n.sD.66 1153^ 1153^
a.b.n.sp 67 109% 109%
a.b.n sp.68 107 109
algmljliq. 5 1
algmljliq A\
amro sp 67 114% 115
autofin.64 6 78%
92
92b
87
190% 190x
80
79x
82
80
125
132
80
82
813/4
94
94
85%
85%
114
1143/4
91%
91
104
103
81
81%
b.e.c.fin.
exp.fln.66 71
exp.fln.58 51
exp.fln.58 5j
exp.fin.57 5
exp.fin.58 5
fr.hol.bk. 5l
fr.hol.bk. 3J
99% -
98% 98%
955/, 953/i b
93% 93%
94 94 %b
933/, 93%
82% 82 %b
70 70%
gem.adm. 3j 72% 72
gem.cred. 3
gr.l.cr.66 7 j
gr.i.cr.68 7'
gr.l.cr.65 5;
gr.l.cr.58 5;
gr.l.cr.64 5;
gr.l.cr.52 5
gr.l.cr.59 5
gr.l.cr.63 4j
gr.l.cr.53 4-
gr.l.cr.56 4j
gr.l.cr.54 4
gr.l.cr.55 3j
gr.l.cr.56 3j
haba 53 4}
haba 56 43
l.k.a.w.obl.
mavlc56 4i
mavlc55/6 4
74
96% 97*
93 93b
73% 73b
73 73
73
87 87b
74% 74%x
72% 72x
80 77
89 89b
80 80b
72 72
86% 86%x
79 79b
78 78x
107% 107%
77% 77%b
74% 74 %b
mldl.cr.62 4j 94% 943/,
n.m.kr.66 7
n.m.kr.66 6j
n.m.kr.66 6l
n.m.kr.65 5j
natborg61 4j 87
natborg 4
nat.cred.
nat.lnv.69 7J
nat.lnv. 5j
nat.lnv. 4 j
ned.b.inst.5
ned.b.ln8t.4
nd.ontw.66 7
nd.ontw.64 6
nemafi 4j
rijnl.disc. 5
voor8ch62 5
oorsch 4j
fremieleningen
alkmaar 2 i 623/,
95% 95%
94% 94%b
88% 89%
70
95
89% 883/4
82% 82%x
78
70%
92% 92%b
86 85%b
94 94b
82
80
79
a'dam53 4j
a"dam63 4j
a"dam63 4j
s-qrav52 1 4
hrim51 4
813/, six
77% 77
763/4 IT
79% 79%
87 88%
Ield52 2-3 A\ 76 76'
r'dam65 5j 863^ 863^
r'dm37 1-3 31 86 85
r'dm37 6 3j 733/4 73%
z.holl51 4 85 85
z.holl38 2 3 933/, 90%
zutphen 4 78% 79
hyp.bankan nederl.
fr.gr. a 7 88% _89
fr.gr. q 7
fr.gr. k 2 6j
fr.gr. j 6l
fr.gr. 8 6
fr.gr. n5j
fr.gr. xxa 4 j
fr.gr. du 4j
frgr. y 41
fr.gr. dava 3
holl. k 31
holl. n 3i
m.hyp. bi 3i 63
ned. g 3j 64
ned.k 3
rott.ppzbe
utr. 17
93% 93%b
90% 903/,
92% 92%
b4% 84%
81% 80%
78% 78%*
77% 77 A
72% 72%
60 62b
65
64
n.w.51 2l
n.gr.51 2J
85 85
84
843/4
84% -
72% 72x
autofin 63 5
autofin 55/6
avista 60 5
avlsta 56 4j
avista 55 4
b.bouw65 6
bk.bouw63 5 76
bng wb.52 10
bng 69 7l
bng66 1 7
bnq662 7
bnq66 3 7
bnq66 4 7
bnq69 7
bnq67 6j
bng68 6J
bnq66 6l
bnq67 I 6l
bnq67 2 6'
bnq67 3 6l
bnq68 1 6l
bnq682 6l
bnq68 3 6?
bnq66 61
bnq67 6j
bng57 kl 6
bnq57 ai 6
bng65 1 6
bnq65 2 6
bnq58 5j
bnqF4 53
bnq65 1 5j
bnq65 2 5j
bng65 5l
bnq58 5j
bnq64 5j
bnq55 5l
bnq58 5
bnq64 1 5
bnq64 5
bnq58 4}
bnq59 4'
bnq60 A\
bnq62/l 4l
bnq62/4 4l
bnqF2 1 4J
bnq52 7
bnq52 1-3 4^
bnq52 wn 4j
bnq56 4l
bnq60 4j
bnq6i «1
bnq63 4j
bnoF3 2-3 4J
bnq61 4
bnq47 3j
bna54 1 3}
bnq54/5 3ï
bnq552 3l
bno56 3l
bnq54 1 31
bnq54 2-3 31
bnq54 4 3l
bnq55 3l
bng -^p 52
bnq rso 59d 133 133x
bnq rSp 59 e 123 122%x
bng62 1 rsp 119% 1195/.
bnq62?rsp 1193/4 119%
bna62 3 rsp 113 112%x
bnq64rsP 119% 119%
983/4
983/4
94
94
93%
93
93%
93
93%
93
92 3/4
92s/,
90 H
90%
903/,
90%
90A
90
88 A
88%
88%
87 U
88%
87 U
87'/,
875/,
87%
87%
877/,
87%
883/,
88%
86
853/4
86%
87
87%
87%
871/,
86 U
86%
86%
84%
86
853/4
853/,
85%
85 4
85
87
86%
83%
833/4
82%
82%
82%
82
82%
81%
82%
82
81%
81%
807/,
80%
77%
81%
813/,
75%
75%
74 A
74%
75
74
83
82%
883/,
88 A
787/,
793/4
793/.
79%
78%
723/4
72%
72%
72%
733A
733/4
84%
77
78%
74x
68%
72%
67%
68%
63
68
79
181
181b
1763/4 1763/.
177%
177%
147
147x
147
147x
148
148b
138
138x
bnq65 rsp
bnq66 rsp
115 115
16 116%b
bnq66 2 rsp 116 116%b
bnq66 3 rsp 111 110%
bng67^sp1 107 107
bnq67 rsp 2 1043/4 l043/4
bng67 rgp 3
bng67 rsp 4
bnq67 rsp 5
bnq67 rsp 6
onq rsp68 1
bnq rsp682
bnq68 rsp 3
bnq rsp68 4
bng rso68 5
bk.oz.64 5j
31 bk.oz.wb.i
993/4 993/4
100% 101b
101 101b
98% 98%
98% 99
97b 97b
97 97b
98% 98%x
94 94x
78 78
adm.
adm.^
adm.56 1 2\
adm.56 2 2
adm.56 3 2j
adm..59 21
breda 54 21
dordr.56 21
elndh54kl2l
elndh54gr 2J
ensch54 2l
ensch54g 2l
s-grav52 1 21
8-grav52 2 2l
ied.ro.k.r.2l
•'dam52 1 2\
r'dam52 2 2l
r'dam57 21
utr.52 kl 21
utr.52 gr 2l
z.holl.57 21
z.holl.59 2}
k.l.m. 68 7
k.l.m. 5
k.l.m. 4j
k.l.m. 4j
ver.tank4l
127% 127
127
1235/,
65%
66%
633/4
62 A
64
803/4
81b
80%'
80%
64 A
64%
69%
615/,
63%
647/,
63%
64
60%
62*
60%
61*
72
72
72%
68
735/,
73%
71%
735/,
73
72%
953/4
87
74x
74*
73%
73
SCHEEPV.
92%
92%
92 3,4
87%
87%
95%
95%
Actieve obligaties
NEDERLAND
66 1 1000 7
66 21000 7
69 f1000 7
681 1000 61
68 2 1000 61
68 31000 61
68 41000 61
66 1000 61
67 f1000 6j
67 f1000 6
1 1000 53
é5 2 1000 5j
64 1 1000 51
64 2 1000 51
64 f1000 5
58 f1000 4'
59 f1000 41
601 1000 41
60 21000 41
f 1000 4}
64 f1000 41
6410.000 41
59 f1000 41
60 f1000 41
61 f1000 41
631 1000 41
63 2 1000 41
61 f1000 4
62 f1000 4
53 f1000 3J
gr.boek 3j
47 1000 31
51 f1000 31
53 f1000 3j
56 f1000 31
48 f1000 31
bel.cert. 3i
50 1000 31
54 f1000 3
551 1000 3J
552 1000 3;
gr.boek. 3
37 1000 3
46 gr. bk. 3
47 $1000 3
belc.1000 23
belc.10.000
gr.boek 21
nd.lnd.35 31
na.lnd.37a3l
inschr gb. 3
BANK- EN KRED.WEZEN
bng 57 6 90% 90%
100 A
1003/e
95
943*
94
94%
94
94%
88
88%
88 A
88 A
88% 88 A*
88% 88 A
89 A 83%*
86% 863/4*
85
84
86A 86A*
86 A
86
83 jj
83%*
83%
83%
80%
80%
835/,
835/,
79
79 3
82%
823/,
78 H
783
77%
77%
95%
95%
94%
81%
81 A
77 A
77 A
76%
76%
76%
76 A
76%
76
79%
75%
75%
725/,
72%
51
68
68
89%
89
80 3
805/,
77%
77
67%
67%
63%
67%
673/,
70 A
70 A
70
70
77 A
77 A
42%
42*
81%
81 A
80 A
88
80§
88
99
99%
36
35 %x
97
90}J
90%
83%
bng 58/9 4j
bng 59 4}
bng 60 4}
79 A 79%
82% 82%
80 H 803/4
Niet-act. obligaties
staatsleningen nederl.
f100 71 1003/4 1003/,
66 If 100 7
66 2 100 7
ƒ1007
1 100 61
68 2 100 61
3100 6J
4 100 61
67 f100 61
67 f100 6
65 1 100 5J
65 2100 53
64 1 100 51
64 f100 5
58 100 41
601 100 4J
64 f100 4',
60 f100 41
61 f100 41
63 2 100 41
47 f100 31
47 f 500 3}
37 100 3
37 f 500 3
qb.46 100 3
qb.46 500 3
57
58
22% 22% bk.oz.wb.ab 141 141
95% 94%
95% 94%
95% 94%
87 A 873/,
87% 86 jj
87 A 3611
87 1» 86 il
85 A 85%
833/, 83 A
84 ft 84 A
84 A 84%
82 A 82%
79% 79%
82 A 82%
81 80%
933/, 93%
75% 75 A
75 A 753/,
74% 74%
67% 67%
67% 67%
76 76
81 80
80 A 79%
80 A 793/4
nederl. antillen
ned.ant.67 6} 87% 873/4
ned.ant.60 5 84 84
ned.ant.59 4} 87 87
ned.ant.62 4l 79% 79
prov. en gemeenten
apeld.52 4 78% 78%
65
64
63
93% 923/4
86 86
84 84*
921 b 92%
85b 85%
84 3% 843/,
75%* 75%
64% 66b
91 91 s/,
88 88
94b 93
83% 83y,
77 lx 773/,
77% 77%
83 83
75% 75%
72% 72%
utr. n 6j
d 61
z 6l
utr. j6l
utr. y 6
utr. s 4j
utr. pp 3}
west I. az 7
westl. m 6j
westl. q 1 6j
westl. x 6
westl. 8 5
westl. v 4j
westl. e 4}
westl. 14}
westl. j 4j
hyp.banken buitenl.
nw.pac 1 5 58% 60b
nw.pac 2 5 59 60b
z.ned.im3j 55 50
handel, Ind. an div.
a.heijn59 4
e.heljn61 4
a.k.u.gr4l
batenb.4l
blauwh.7j
blauwh.6l
blauwh.5,
blauwh.4j
blyd.w.63 5
blyd.w.54 4
bljen.bh 6
coop.ned7
c.m.c.66 7}
c.m.c.67 6j
c.m.c.57 5
arnh.51 b
arnh.48 3{
breda65 6
breda52g 4
89b
84 82 %x
78% 77
78% 79
craneöl
dekker59 5l
dekker60 5
dekk.cv5
dr.ov.hout4
duyvi84j
giessen5
gruyter5
helnek7
helllngm3l
hoogov.6j
lndola5l
lndola4}
k.z.ketj65 6
limb.st.3l
||nd.jacob5
meelfabr.3l
mulder rm5
n.ga8.u691\
n.gas.u.66 7 J
n.gas.u.66 6}
,gas.u68 6}
n.gas.uSj
n.staatm.6}
n.eur.ht.4
overz.gas5}
pakhoed7
peek&cl7j
phil.51$g 4
phll.48 3}
pegem57 6
pegem58 5j
pegem58 5
pegem52 4l
pegus57 6
p.g.e.m.57 6
p.g.e.m.64 6
p.g.e.m.59 4}
p.g.em.62 4
pn.brab51 4}
reinev 7}
rtd-r.pijpl.6l
rtd-r.pijpl.4J
schiphol 6
sch.hon65 5l
sch.hon.5l
sch.hon. 4 J
sch hon61 4}
sch hon63 4}
smit.n.64 5
unilever 6
jlas 5
ver.glas 3}
vromenp.6
gusto4}
ijsselc.5
zwan org.4!
zwitsal5
kerkel. en liefd. inst.
ant.ij88.7l 88% 86
antonz7j
bej.katw.7}
bronovo 71
bronovo6j
carolus.zh7l
chr.verpl.z7}
c.j. deo 68 7}
elis.venr.7}
hp.zk.utr.7l
hp.zk.utr.7j
jans.gh7}
joz.doet.7j
lid z.hulst7}
losserhof8
mawoudö
mroepaan7l
nh.dlac69 7}
nh.8t.zg66 7}
nh.st.zg68 71
nh.st.zq67 7l 90
w.arntz6
spoor en tramwegen
ned.sp.57 4} 85% 85}§
ned.8p.55 3} 88% 88
n.i.sp.02g3j 33/4 3jb
n.i.sp.37 1 31 33/4 3jb
Suriname en antillen
shell int.6j 91 91
120% 1193/4
121
120%
82%
84
78
79
97
96
85%
85%
84
84
82%
82lb
76
76b
73
73b
72
72b
87
87
84%
84
73
73x
95
95x
88
87 lb
97%
97%
aq 1
85
0» ft
84x
97%
97 lx
104
104
90
90x
116
116b
113
113x
72
72%
84
84b
84
84b
88
84
84
90
90b
88
88
88%
941
94
75
75
90%
QR1/„
90%
96lb
85$
85%
90%
891*
94
94b
82%
82%
92
92%
83
83
98%
98%
98%
98
90A
88
90A
88
89
88%
89
88%
84
84
97%
97 Jb
93%
92%
96%
96%
78%
78*
92 A
92%
89%
89%
84%
847/,
79
80
94
94%
98%
98b
90%
90%
88%
88%
77
79
81
81
94
94%
93
93x
83
82%
83%
83%
88%
88
93%
93%
91
90jb
92
92
83
84
76
76 A
86%
86}*
84
84
98
98b
88%
88%
88%
87%
83%
83%
78
78b
95%
95%
95
95
83%
83
96%
96%
eurinv.65 5j
eurlnv. 4j
eurlnv. 4j
inter.am 7
lnt.bk.68 6j
lnt.bk.61 4}
lnt.bk.62 4
lnt.bk.55 31
k.s.g.65 53
k.s.g.62 4j
k.e.g.61 41
belgië
antw.54 3j
belgië 21 4
belgië 22 4
belgpetr r 5
cockerlll 4
Iulk54 3J
sambre.m 4
wag.llts 4j
wag.llt8 4
denemarkon
kop.tel.61 4j
kopenh61 5
duitsland
dordtm.h.7
v.saar62 4j
engeland
allied br7
warl ctct3l
reed pap 5}
frankrijk
cère 4j
c.f.petr. 6
naphtach 4j
pipe line 5
Italië
enel.eur 6
noorwegen
noorw.55 4j
n.hydro 4
opp.kr62 5j
zwitaarland
eurofima 4j
unie z.-afrika
un.z.afr.55 4
rhodesië
angl.am4)
auatralië
austr.61 5
canada
can.pac.£4
peruv6
peruv 70 5
peruv 100 5
var. atatan
centr.rnj 31
ny.centr. 4}
panama
kanaal 1888
80%
80%
77%
77 Jb
82*
82b
87
87
94
94x
72ib
724b
71 Jb
71 Jb
83%
84%
85%
85%
83
83
82%
83
73 A
74
67
69
71
73
88%
88%
67%
67%
75
75
103%
103%
103%
104
83
83
90
90%
89%
90
81%
81%
84
84
102%
1021*
75
75x
97%
97%
37
367/,
89%
90b
95%
95}b
89
89%
97
97
84%
84%
897/,
89%
883/,
883/,
73
73x
85%
85
92%
923/,
843/4 b 85b
38% 38lb
9 91*
7% 91*
24% 24%
55 553/
88
87
88%
89
88
78
78b
91
91x
89
87x
91
91x
86
85
90
88
98
98%
92
90x
97
97
76
75
88%
893/4
91
91
90
91
91
91
90
90x
100% 100 }b
92
92b
98
98b
88
87x
79
79x
Aandelen
hyp.bankan buitenl.
nw.pac.be 66
n.west.p. 2 66
echeepahyp.bank
sch. nederl 100
cultures
amet.rub.ct.
h.v.a. ct.
lava.cult.ct
majang
modaiac
nqombezi
preang.r.
57
74
2%
5%
5
73
10(1
57
71%
23%
6%
5%*
73
39*
spoor- en tramwegen
n.I.epoor y,
Suriname en antillen
ant.verffabr. 167 170
el.mll.aruba 115 116b
belgië
gevaert 113.40 112.80
solvay 201 203
un.min 1/10 120.5 120
un.mln 1 1205 1200
denemarken
burmei8t&w 110b
duitsland
bad.an.adm 440
bad.an.dus 457
110b
368
bayer.adm
bayer.dus
engeland
Imp.chem.l.
reok.org.
tanganyika
frankrijk
c.fln.paris.b 140
italië
Pirelli 150
unie v z.-afrika
sub.nigel rIO 61b
indonesië
474
474
387
387
215§ 215
1750b 1750b
200x 205
aime
15b
15b
malabar
60b
60*
japan
pioneer 5
35
35%
pioneer 10
35
35%
pioneer 100
35
35%
Voorlopig genoteerde
fondsen
126
45.50
12% 123/,
12% 123%
544 549
99 99
Internationale
en buitenlandse
leningen
int instellingen
eurinv.68 6j 91 Jb 91 }b
eurinv.64 5j 81b 81b prolongati
aandelen
lened nillmlj 127
etna-daald 47
hunter 10
hunter 100
fi
weqener c
obligaties
brero v.g 8 99% 99%
c.l.deo 69 8j 99% 99%
qist-broc 5j 1013/i 102
grinten 6J 100% 100%
ikaw.obl 101% 1011/2
kluwer 6} 137% 138
m.roepaan 8j 99% 99%
schultema 7j 99'% 99%
z.v.ens 81 99 993/,
Claims, scrips, stockd.
elb heijn 8.60 8.85
auto I rdm c 6 65 6.60
beers zn 22.50 22.50
bührmt a 269 266*
buhrmtc 26.90 26.60*
bijenk beh 55.50 55.70
bllenk beh c 55.50 55.70
centra suik 59.60 60
cerro crp 39 38
curhand. 126 126
cur. hand c 12.60 12.65
curtlsswr 165 165
106.75 106.25
21.35 21.25
43.70 42.08
43.12 42
22 50 22
58 57
470 461
haqemeyer 20.30 25.30
hambro 2.80 2.80
hattum bl 8.30 8J5
industr mij 10.50 15.30
mil n.d.s.m. 125.50 125*
nelle c 20 20
oakhoed a 3.82 3.80
382 380
15 15.20
8.10 8.20
253 251
5.94 590
14.10 1430*
25.80 26
8.52 820
dru
dru c
elesvier a
elsevler c
etna-daald
fluor
fokker a
oakhoed c
Dhllios
oont hout
ove hold
robeco
rolinco pr
unitas
