BEURS VAN AMSTERDAM
i
180
6-
1
zz
W
ictieve aandelen
v.boekj. CULTURES
maandag 21 juli
amsterdam rubber
h. v. a
126-0.10
60.80-1
169.60
169.60
104.60
141*1.10
62.90-3.109
104.80-4.90
vorige k.
56%*
7U/4-2%
HANDEL, INDUSTRIE EN DIVERSEN
f* 00 a.k.u. f20
f6.00 delimij f 75
f3.5+2Sheineken bSb f 25
f3.s+25helneken bier 25
*4.oo hoogovens 20
f 2+iOst kon. zout f20
fi.6+i08tphj|ips 10
f4.70 unileverf20
PETROLEUM
dordt. petr. a. .m.^ 917
dordt. petr. pr919%
7.+i2'/i:kon. ned. petr. f 20 170-70.20
SCHEEPVAART EN LUCHTVAART
holland.-amerika lijn
p* kon. java ch.-p
'4 kon. Java ch.-p. nrc -
f 7.00 k. I. mZ.,.uw
k.l.m. d'69/70
k. n. 8. m
3 nederland mij.
ommeren
rotterd. Iloyd
18 scheepv. unie
CLAIMS, SCRIPS EN STOCKDIV.
k z.org. 10%
philips a gb 10%
philips pref. 2%
openings k.
58
72
126
61.80
169.50
169.50
104.90
141.20
63.50§
105.30
910
904
169
1e tijdvak
58%§
125.70**5.90
61 80
141.10-1.30
63.20-3.50
105.30
2e tijdvak 3e tijdvak
4e tijdvak
58
723/4
5e tijdvak 6e tijdvak
- 677/,
71 *-2% -
7e tijdvak
MIJNBOUW «N PETR.
bengkalis
billiton 1
bill. 2 f20
boeton
domaniale
dordt.p.ct
dordt.p.prct
gaboes
43/s 43/,
906 865
162.50 164
4% 4i/2x
175
918
914 906
5</2 -
125.80-5.90 125.30*-5.80§ 125.40-5.50 125.10*-5.50 125.10*-5.40 124.90*-5.40
141**1.30
63.40-3.50
105.30-5.40
141.30
63.30-3.509
105 30
63.20*-3.30
105-5.20
104.80
141.20-1.30
63*-3.10
105
99*
99
99*-9'%
137'%
137
137%
197-199
203
193*
197.50
112%
113%
108%
109
219
218
127%
127%
1213%§
121
14 18
14.12
15 70
1560
3.14
3.12
158.40-9.20 16820-9.409
112'/2-3§
169.30 169.40-9.609 169.30-9.40
99'%
168.50
104.90
141.30-1.20
62 80*-3 10§
104.50-4 90
915
912
168 70-9.20
104.90
141 *-1.20
~>2.80*-3
104-4.40
120%*-1'% 120%-1'%
137%
102.50-59
iny4
216%
121-1%
216%
Iteerd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
de aweede periode een notering Is tot stand gekomen Is deze eveneens vermeld, voorzover betreft
15 60 15.60
3.12 3.12
aandelen In de rubrieken Bank-, krediet- en verzekeringswezen, aandelen In de rubriek Handel. In
dustrie en diversen van de Verenigde Staten. Verklaring der tekens: d ex div.; o ex claim; ge
daan en bieden; x laten; gedaan en laten: b bieden; notering In guldens; ex
splitsing; st ex stock: h herkapltallsatledlvldend.
k.ptr.nmf20 171.40 169-8:
k.ptr.ct 20
k.ptr.ctof20
maxwellf20
moeara
moeara ct
id. opr
id. Vio °Pr-
id. 1 wbw
id. 4 wbw
id. '/jo 4 wb
sarakreek
singkep.
SCHEEPVAART
hillegersb. 285
holl.am. 1 ct 97
houtvaart
k.n.s.m. ct.
n.8toomv.ct
ommeren ct
oostzee
rdm.lloyd ct
scheepv.u.c
wljklijn
zeeland
zeevaartmij
indelen
NK-, KREDIET- EN VERZ. WEZEN
alg.bk.ned. 279.80 279.80 279.80
amev f 20 180.20 182 181.50
amfas f 20 103 103 103
2+5st amro 20 59.50 58.50 58.50
2+10st ass.st.r'dam 780 775
5.50 bk.&ass.f50 96 95.50 94.50
bank.onr.z. 315 316 317
cultuurbk. 81 81 1
delta verz. 3853% 385 e-3
eerste ned. 660%
i+67/js gr.ind.cr.bk. 141 *-»
l+P/js gr.ind.cr.b.ct 141 *->
kasassoc. 123 124
mende8.g. 258 258x t-3
3'/j nat.Inv.bk. 76
nat.nederl. 986 987 986
ned.bk.inst. 332 333 334
[8+5st ned.cred.bk 171 172 172
ned.Iloyd 20 152.70 152.50 152 50
n.mldd.bk50 107.50 107.80 107.80
rohyp 140
rott.disc.5cp 98
i0+2st slavenb.a 202 201 201
l0+2st slavenb. ct. 202 201
v.nillmij ƒ20 128.20
NDEL, INDUSTRIE EN DIVERSEN
f5 00 a.c.f. f 25 209 208 208 5'
f 3.2+5sialb.heijnf20 177 177.50 176.50
alg.h.o.g. 127 130* 130b
a.k.u.crt ƒ20 125.50 124.80
alg.vr.lmp. 157 155
f4.00
i 13
124
3.
amerlc.hot.
amstel.hot.
amst.goed
amst.dr.dok.
amst.dr5cvp
amst.rijtulg
aniem el.
aniemprwd 111
aniem nb
370
400
130
74 749
74% -
124 1249
CO[ 10
107
72
aniem nb. ct
arnh.sch.b.
amh.sch.ct.
Is asselberg
(13 aut.scr.w.
20+3Vjstauto r'dam
ts 20+3'/]St auto rd ct.
:nf4+20st ball-nedam
Bjs+lOst bammens
banda
banda pwd
/n29 bat.aann.
!4 batava
batenburg
beek a l.van
Jl0+I0st beers zonen 225
befo 132
begemann 116
n>''° bensdorp 168
II3 6425 bergh.j.100a 169
64% 63%
62% 64
105
72%*
208 201
208198
90.50 90.50
226 220
1% -
3/e -
480 481
125 125
182 185b
101% 101
225
133
120
'3-6425 bergh.j.gr.a.
bergh 5}cpr
bergoss
berkel.pet.
berkel. crt
bernet
blijdwill 10Ö
blijdw. 1000
177*
68% 63% -
519% 515 516
163 162 160
165 160%
146 146
65
63% 62* 61 x
boeke h f 25 117% 118* 118*9
boerdruk 420 419%
bols f20 181 180.30 130.20
borswehry 157%
borsweh ct. 141 140%
braatbouw 251 251* 252*
brakke gr. 22 22b
brero vastg. 157 157
156% 156
439 437
439
550
550
288
559
437
545
545
238
brero vg.ct
brero vb.
brero vb. ct.
Ji7+5st buhrm.tett.
17+5st buhrm.t. cl
l8+25st buttinger
fe i8+5st bijenk.beh.
B i8+5st bijenk b. ct 560 559
bijenk. b.6cpr 79% 79%
bijenk.b.6pct 78 78*
calvé 823
calvé nrc 714 701
calvé 6cpr !9
155
438
438
546
546
558%
702
88 9 calvé 6prwd 129
68 6 carpsgaren 85
67/8 20+5stCSuiker
87/8 20+ 5stc.SUiker n
67/8 20+5stc.suiker crt
63 9 chamotte
407
407
129
85
408
408
128b
114
105
50
130
103
68 9 chamot. 5pr
68 f4+5st cindu key25
68 2 crane ned.
68 4 crane n. 4cp
68 5+iOst cur.hand
68 5+iOst cur.hand nrc 130
68 io daalderop 128
65/6 3+5st dagra 140
55 7 dell-atjeh 86 86
67 4 deli-druk 150
68 f6.00 dell-mlj 75 74.30
67/8f2+10s desseaux 20 149.50145.10 145.10
103
76%
50b
128%
128%
140x
67 8 dikkers
68 17 domu3
68 io dorp en co
68 10 dr.overijs.h.
68 10 droge
68 26+25h d.r.U.
63 26+25h d.r.u. crt
65 10 duiker
61 8 edy
68 f4.2+8stelsevler ƒ20
63 f4.2+8st elsevler ct
67/8 10 emba
68 8 enkes
68 15 enot
65 4 entcomayer
68 17 erdal
55 6 eurazhand
67 8 europe hot.
67 7 figee
figee crt
105 105%* 105%*
350
133% 134
113%
68 26+l0st fokker
68 26+10st fokker crt
68 28 ford auto
68 6.00 furness ƒ20
67/8 10 gazelle
68 8 gelderzn.
68 s gelder crt.
58 gelder 4pwd 143
113
113
733
74
6
427
426
427
80
81
50
58
536
540*
535
539*
143
1403/4
158
158*
204
202
5
5b
721
721
13
13
180
187
188
187
478
480*
481
485
865
95.8
0 96
136% 136%
1443/4 145*
142% 145
143
142%
f 5.40
68 f5.40
68 f2
68 f2
geld.tiel 20
geld.tlel nrc
w e gelderman
68 10 gero naam
68 10 gero nb.
68 10 gero nb.crt.
68/9 6.4 gerzon 6cpr
68 f 6.40 gev.&gr. ƒ20
giessen
gist-broc.
gist-broc. ct
88 iu goudsmit
63 10 grasso
67/8f4.4+20grinten 20
68 7 grofsmed.
68 8 gruyter pr.a.
68 6 gruyter pr.b.
68 f5.2+i0shagem 20
49 6 halberg
67/8 10 hatéma
68f2+l0st hattum 20
68 i.2'/i+4 hellingman
68 io+5st hero
68 12 heybroek
68 19 hoek in.z.
68 12 holec
hollandkat.
holl.bet. 20
holl.bet. crt
holl.melks
homburg
hoogenb.
94
94 95
99% 999
142
142
130 130* 131
96 97b
95.20 94.70
100 99 99
102 101.50
102 101.50
112x
133% 137
270
94
103
112
133
270
94%
73
95%
725/e -
95
82.10
245b
193
131
63/4 4
68 f 3 80
68 f3.80
65/6 10
58 7
67 f 1.20
68 12
5+5st
hoogenstr.
hocimeijer
indola f 20
ind.h.comb.
industr.mlj
ind.zutph.
250%
83
240
196
132
526
128 129
53% -
80 - 78
79.40 77.50
204 3/4 197
168 163b
210 211*
50 50
92% 92%
20.20 22.20
214
450
213
450
ing.b.-kond. 230 230
329% 325x
299 300*
68 22+5st Interlas
internatlo
internat, ct
l.c.m.
68 20 inter.gew.b.
300% 304
123 123*
238 234
inventum
67/8 io jean heybr.
re 16+iOsi jongeneel
63 20 kemo
68 8 kemp.beg.
67 3 kempkes
67 14 keyhout
67 7.8
385 385x
105% 105%
248 250*
228 233
106
100
237 237b
keyhout6cpr 100 100b
es'4 kiene 191% 191%
63 13 kloos 161 161
68 f5+5st kluwer f 20 239 240
kluwer}d'59 236 236.50
63 6 k.alex.adam 66 66
68 19 kon.ned.pap. 178% 177%
k.ned.texLu. 49% 51
67/8 8 korensch.
67/8 8 koudljs
re f4.oo krasnap.f20
67/8 15 k.V.t.
67/8 7.8 k.V.t. prwd
65 8+5st kwatta
68 9 iandré gl.
67/8 20+2s leid.wol
63 12 lindetjacob
68 12 lindet.j.crt
67 3 lintbeheer
68 10 lips-gispen
68 10 lijempf
68 8 lijm-gel. crt
68 8.00 |jjm-gel. rb.
68 20 macintosh
67 10 maintz
67/8 10 matubel
68 10 meelfabr.
67 6 meesbouw
68 25+5st metaverpa
68 12 meteoor
56 6 molukse
68 19+30h mosa
67 8+2st mulder's
68 22 muller
68 8 muller 5pr
68 17 mijnb.werk
68 15 naarden
68 '6 naeff
68 'f nedap
67 24+iOst nederhorst
nederh.}d68 438
nederh.d'69
20+20st ned.aann.n.E
12 ned.bontw.
'5 n.d.u.
6 ned.exp.p.
25 ned.huistel.
18 ned.kabel
18 ned.kab. ct
n.springst.
65/6 12
ned.vlas
i4+5st neiie
68 i4+5st néHe crt
netam
nieaf
nieaf crt
nierstrasz
nrd.eur.ht.
67 6 n.hol.expl.
67 6 ld. 6 cpr
68 f 5.20 norit 20
i0+5st nutricia
re io+5st nutricia vb.
60 6 nyma
nyma crt
nijv.t.cate
orenstein
ogem 25
ogem n.b.
68 ƒ4.48
f4.48
67 10+4st
oving
67 io+4st oving crt
54 4 padang p c.
68f2.4+4st pakhoedf20
68f2.4+4st pakhoed ct.
67 5 palembang
palthe
parkhotel
68fl.8+l0st philips 10
68f0.84+2st id.6cprf 10
68f1.8+10st jd. gb. crt.
68f0.84+2st |d. gb.6 cpr
68 6 pietersen
re i5+5st ponthout
68 7.8+1st pont. 6 cpr
100
101
102
101
1 60
60b
207
207
87%
88
92
92
128% 128
203
205*
147
147
147
145%
64
67*
129
128%
178% 178
105% 104
87
86-50
470
214
128
128
167
172
86
85§
343
345
190
190
23
2.3*
296
110
110§
336
331
330%
1113% 111
110%
320
318
670
670
325
328b
230b
143
139
138%
445
425
1 438
425
1 509
172
175b
265
265
111
112
850
-310
307A
304
314
310
308
4850
125
120
305
405
401
404'% 400
1093/4 t09§
79
79%
78
78
74
74b
137
137
100
100
90
90
350
356
350
356
50%
34
34%
84%
84'%
214
214%
90
88-60
90
88.60
170
170
-
-
97
97 60
97
97.60
69%.
68
69%b
65
275
275b
163
t—
44.70
62.90
62.80
f
62 2+4st
68 5
68 19
3 12
68 25
67 9
67 8
67 18
68 12
68 15
68 15
poorter
porc.fles
pr.&brondt
rademakers
reesink
reeuwljk
reineveld
reinev. 6pr.
reinev. rbw.
reiss co
rheih kohls
riva
riva crt
rohte Jl8k
rommenh.
ruhaak
rijnschelde
sanders
schev. 50
schokbeton
110
336
118
145*
163
520b
231 231*
229
112% 113% -
595 595b
182 180
115 113% 113%
159 153% 152
33.80 33.80 33.50
67/8 14 sch.cart. ƒ25
67/8 f 3.00 sch.hon. ƒ25
schuitema
schuppen
schuttersv.
sim. de wit
sim.d.wlt ct
simons emb.
smitnljm.
soerabaja
stokvis
stokvis crt
st.twenthe
synres
tab.philips
tab.phill.6pr
67/8 6
63 5
68 14
68 14
67/8 7
67/8 10
56 8
54 10
58 10
68 f4.30
tandj.priok
techn.mar
18 techn.unle
21.50 techn.u.wb.
16 texoprint
texopr. 5pr.
189
185
187
185
I 211
212
63
62'%
171
173
123
95
94
250
255
250
255
fu
91%
91%
113% 116
123%
13b
81%
83*
80
81
74
743%
133% 134%
62%
62%
80
12
119
120
320
320
307
218% 216
99%
1003/,
T-
thom.dr. ƒ20 70.50 71.50*
tilb.waterl. .132 127
tricotbest 106 105x
tricotb. crt 114
twentsekabi 325 325
ubbinkd. 383% 37%
udenhout 94% 94%
unikap 91 93%
unileverf20 125.30
unllev. crt 105.50 105.60
id. 7 cpr
id. ct. 7 cpr
id. 6 cpr
id. 4 cpr
id. gr. 4 cpr
utermöhlen
veenendaal
veneco
veneta
ver.gla9
ver.glas nb
verh.schev.
ver.mach.
v.mach crt
ver.n.kleer.
re f3.6+4st v.n.ultg. ƒ20
68 f 1.40 v.n.u. 7prf20
8 10 ver.touw
8 10 ver.touw ct
3 5 vezelverw.
8 vlhamlj
3,1 vihamlj crt
5 5st vorstenland
8 li vredestein
vredest. ct.
v.r.g. pap.
vriesijzer
vulc.oord
waveren
wereldhav.
wernink
re f3.6+5st wessan 20
i° wessem
i9+4st west.suiker
102% - -
94% 94%
79% 79%
52% 52% -
65% 55% -
237 235 -
140
133 132
170
168
173 171.50
2450 2500x
1255
40000 40000b
4000
4200 -
4200 4100
880
15% 15%b
375 378
205
107 '%-
216% -
107 106
127
121% -
165 -
134% -
100 99%
Obligaties
CONVERT. OBLIGATIES
a.b.n.68 6} 136 136
aku 4] 96 96%
amro bk 99 99%
arch 4j
bammens 6} 102 102
bk.onr.z.7 106% 106
bergh pap4} 95 95
bergoss 6? 110% 111%
berk.pat 5 91 90%
bols 6] 114 114
borsweh. 3j 90% 90%
bredaorjb.7 101 100%
dr.oveilj.43 83% 84
DEPOTFR.BEW. NED.
596
2980
200
183
124
124
607.5
607.5
1215
1215
953
948
224
224
185
184
925
920
123
123
615
615
170
169
850
845
125.80
125.80
624
624
6240
6240
618
618
82
82
412 412.50
412
412
767
767
287
140
202
68 22
93 92%
166% 166%*
96 96%*
67/8 15
67/8 15
56 10
wyers
wyers crt.
wijkheringa
zaalberg
89% 86%
113 114
109% 110
50% 50
61 61b
545 546b
106 106%
80 79
120 120b
340
156 154
148% 151
71 74
84% 84%
omnlum.a 1
omnium.a 5
omnium.o.a
omnium.ob
rubbermij 14
z.-afr.goud 232 236
P ARTI Cl PAT1EBEWIIZEN
alg.fondsVu
alg.fonds
alg.fonds 1
am.flfty
am.fund
converto
converto 1
goldmin '/s
goldmin 1
hbb. b.d Vs
hbb.b.d.1-2 850
holl.fund Vs
holi.fund 1
holl.fund 10
interbonds
intergas 1
intergas 5
invest.gold
rentefonds
wld.energie
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland 510 51 Ox
MET MOG. HYP.
b.bel.va8tg. 113.10113b
breevast 67 92 92.40
AAND. BELEGG.MIJEN
amst.b.mij 144.50 144.50
166 1 65.50
68
62
139
202
192
118% 118%
625
90.70 90.70
461 461
143 142.50
241.50 241.30
215.50 215.50
rolinco 6}cp 79% 79%
uni invest 55.50 55
unites 525 524
utillco 119 118.70
wabo 226
NEDERL. ANTILLEN
int.techn. 18% 18%
pac.seab. 19%
DUITSLAND
adiropa 1 49
adiropa 5 245
adiropa 10
atlantic fd.
concentra
eurapa 1
europa 10
fondak
fondis
fondra
tresora
unifonds 5
unifonds 20
ENGELAND
trust.bk.inst 350
trust.b.l.gr. 920
FRANKRIJK
france.lnv. 87
LUXEMBURG
eurinvest 1 66 66
eurinvest 5 330 330
eurinvest 25 1650 1650
eurunion 1 129.50 129.70
eurunion 10 1295 1297
financ.un. 10 411 411
interitali? 470 470
ustrus* 12% 12%"
valeurop 1 72.20 72.60
valeurop 10 722 726
valeurop 25 1805
ZWITSERLAND
universal 1 101
universal 10 1010
ZUID-AFRIKA
am.s.afr.lnv. 52%
gelderzn. 4j
geveke 6}
grasso 5|
hatéma 5}
hoek 5j
hombutc 6$
hoogov. 5}
hooimoiji 5
indola 53
Ind.cosm. 5
interlas 6}
Inventum 5
kemp.beg.43
k.al.adam 5
kim acht5|
koudljs 43
k.z n. 4j
lips-qisp. 5
lljmdelft 43
meelfabr.6}
m.bouw. 4}
meteoor 53
nederh. 5
n.d.u. 6}
19%
320
319
83
520
7 147.50§
588 590§
1815
1010
RENIGDE STATEN
f indust.
.ja mlral.crp
32 roquip
on reduct.
ludl.
Gegh DOW.
ied.chem.
i.br.param
i.can.
icryst.s.
.cyan
i.enka
i.home
ke i.metal
i.motors
i.photoc.
n smelt
okm smelt 10
lstfn stand
r n.tel &t. 1
VI
a n.tel &t. 10
n tel h. 1
st^Me.h 10
ntobac
npex
s nstcd
iacoi>da
pk cherdan
3jl rkans.l qas
del 'mcosleel
shlat.d oil
531 tcbis lop.
[eil "ant rlchf.
gl alt ohio
ïac lalt.tihio 4pr
istl ayuk rlq.
fel eauniï crp
«II interc.
fil tendlx c.rp
2f%oelnq
iriggsl
46%
18
46
18%
65
27%
49
21%
30%
65
AA
27
27
44%
53%
49% -
30%
27
27
28
44%
443%
58
58
48'%
103%
103%
123/,
32 ft
-
537%
-
54%
54%
54%
54%
54%
43
43%
33'%
33
29
29
60
45'%
45
28'%
117'%
117
13%
11%
11%
41 '/4
317/s
313%
39%
39
- Zm
55
54%
55
343/4
43
40%
33%
60%
29
60
37%
47
17%
11%
403/,
31%
39%
5%
burlington
burroughs
canteen
celanese
cerro.corp.
chadbourn
chesap ohio
chlc.milw.
chic.m. 5pr.
chrysler
citiesserv. 1
citiesservlO
Colgate
colt.ind.
columb.gas
comm.w.ed.
consol.edis
cons.nat.gas
contlnent.c.
cont.motors
cont.oil
cont teleph.
control data
corn.prod,
cuban.tel.
curt.wright
curt.wr.cl.a.
delaw.huds
delmonte
óow.chem.
dupont1
dupont10
eastem.airl.
eastm kodak
elpaso 4
elpaso 10
equitaDle.g
fam artists
ted pac el.
first.ri.city
floridapow.
fluor crp.
ford mot. 1
ford mot..10
343%
343%
fruehauf
37
37
37
272
281
gen.a.trans
36'%
26%
26 ft
26'%
gen.caole
223/4
22%
64
62
62
qen.clgar
22%
23%
27%
26%
gen.electric.
90
89%
89%
14
14'%
gen.foods
823%
793/4
793%
61%
gen.motors
76
75
75%
29%
29
gen.publ.ut.
253/4
62
gen.tel.el.
36%
363%
363%
43%
42*
getty oil
653ft
623%
67
54
54
gillette
48%
45'%
46%
54%
54%
54%
gimbel.br.
41%
403%
403%
48
48
goodyear
59%
59
160
grace
33
32%
27%
27%
27%
greatnorth.
48
44
46
46
greyhound
197%
19%
315%
31%
31%
gulf oil
41%
29
293%
heller
18%
183%
183%
65
hilton hotel
58%
58%
58%
207%
207%
illinois c.Ind.
52'%
52%
52'%
69
69'%
int.bus.m.
338
339
340
23%
233%
233%
int.flav.fr.
51'%
56'%
150
148%
int.harvest.
31%
31%
36
36
int.paper
37%
37%
int.silver
23%
22%
19
187%
19
int.tel.&tel.
52%
523%
523%
34%
joneslaughl.
26
263%
25%
53
kansas pow.
20
28%
28%
kennecott
42%
417%
70%
70
70
kroger
35»
36
36
135%
lanvin-ch.
33%
343%
63%
135%
135
lehigh coal
6 ft
63%
193/4
193/4
libby
11
11b
78%
77%
77'%
ling-t. 2
51%
193/4
'ing-t. 10
40
39%
195%
19%
19%
ling-t. cpr
71%
41
litton ind.
443/4
353/4
lockheed
273/4
27%
29
29%
29%
lone star
213%
213%
21%
24%
24%
loui8ville.nr.
87
63'%
66'ft
66%
43
48
marshall fld.
523ft
51
35%
35
34 7%
martin.mar.
22%
22%
51'%
may dept. st.
34%
343%
343%
451%
44%
45
mca-inc. 5
27%
27
27
mcdonnell 32% 32% 32% south.nat.g. 42%
merck 96% 95 95 south.pac. 40%
minnesota 107 107 107 south.pac.10 35% 34%
rnobil oil 61 61 south.rail
monsanto 47 47 south rail 10 45%
montg.ward 53% 53 shperry rand 53% 53% 53%
nat.biscuit 51 51 %d- ---
nat.can. 66%
nat.cash.reg. 128% 128%
nat.dairy
nat.dlstill.
nat.fuel.gas
nat.gyps.
natlead
nat.steel
nat.tea
niag.moh.
norfolk west
nrtham.phil
nrtham.rock
north.ill.gas
north.pac.
occ.petr.
olin.math.
pac.gas
pac.light
penn. central
peoples.gas
pepsi co.
phelpsdodge 42%
phil.morris
phill. petrol
polaroid
proc.gambl
pub.serv.el
quaker oats
radio.corp.
republ.steel
revere.copp
rexail drug
reynolds
sears,roeb
shell oil
Sinclair oil
south.cy.
42% 41
17% 17%
25%
28% 28%
63% 63
47% 47 -
13% 13% -
18% 18% -
89 V? -
42% 43%d 43%
31 333/4
32 32% 32%
46% 46% -
35% 36% 36%
433/4
35%
34
51%
43
50% 50%
59 61
118% 1173/,118
93% 93% 93%
30%
56% 53% 54'/,
40% 40% 493/4
41% 41% -
28% 28%b
48 47%
38% - -
67 67%
62% 61 613/4
129
26% 27% -
stand.br. 5
stand.br. 10
stand.o.cal.
st.o.njere. 4
st.o.njers. 10
sterllng.dr.
stud.-worth
stud.-w. cvp
8unr.dx.oil
swift
tandy.corp.
texaco
texas.instr.
texas.util.
thoms.starr.
tidewater
tdiewat. 10
toledo ed.
transam.crp
union.carb.
union el.
unlon.pac.r.
un.pac lOOpr
un.pac. lOpr
unlroyal
unlt.aircr.
unit.airl.
unit fruit
u.s.lines
s. steel
u.s steel 10
Wallace
warn.lamb,
west.banc
west un.tel
westingh.
wilson
woolworth.
wrigliy
45% 45%
45% 45% -
63% 63 -
80% - -
73% 72% -
34
40% 39 -
28 28
43% 42% -
26 253/4d *-
97% 93
75% 75%
118 117
53% 51% -
5* - -
100%
1103/4
30% 30
28% 28%
43% -
19% -
42% 41%
5% -
7% -
25 243/4
58% 57%
33 33
48% 47%
33% -
43% -
42% 41%
41
62 61
40%
48%
59%
48
36'/,
114%
870
VERENIGDE STATEN
abacus 28%
blue ridge 12%
dom.steel
97% -
domtar.
13 13
gunnar
2% 2ft
hlram.walk
39
husky oil
20 19%
imperial oil
193% 19'%d
ina.accept.
14 13%d
inl.nat.gas
13'% -
int.nickel
36 36
inter.p.line
18 175%
i.o.s.
117 121
macmlllan
3131
masseyferg
19 183%
peruv.inv.f.
2.50 3*
peruv. 50
7.38 8
shell can. 2
26 26b
shell can. 10 26%26'%
steep.rock
6ft -
85% 843/,
103% 103%
81
121% -
107 106%
82 82b
92% 92%
93% -
783/, 78%
84% 83%
94%
75 75x
71 71 %b
96% 96%b
83 83
92% 923/4
77 77%*
76 87
90% 90%
78 78x
103 103
94% -
135
ommeren 5j 1143/, 112
philips 4i 105 105%
pietersen 5j 92 92b
ponthout 53 87
pr&brandt4j 184 196%
rolln. kl 6\ 80%
rolin.gr. 6? 84%
ruhaak4 125
schokbet. 3j 132
schuitema 84% 85
smitnljm 6 80% 80%
stokvis 4| 82% 81
thom.v.bl.4} 94 %94%*
tilb.wat 5j 86% 86%
ver.glas 7 115 114%
ver.mach. 6 J 92 94
vettewink.6? 104 104%
vlhamij 6 83% 83%
wyers 6j 87
zev.prov. 4 650
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
a.b.n.sp 65
a.b.n.sp.66
i.b.n.sp 67
a.b.n.sp.68
algmiji'q. 5
atgmijliq A\
amro sp 67
autofin.64 6
autofin 63 5
autofin 55/6
avieta 60 5
avlsta 56 4j
avista 55 4
b.bouw65 6
bk.bouw63 5
bng wb.52 10 109
bng69 7j nnU
bng66 1 7
bnq66 2 7
bng66 3 7
bng66 4 7
bnq69 7
bnq67 6'
bng68 rsp 3
bng rsp68 4
bng rsp68 5
bk.oz.64 5j
bk.oz.wb.aa
bk.oz.wb.ab
b.e.c.fin.
exp.fin.66 7i
exp.fin.58 5i
exp.fin.58 5J
exp.fln.57 5
exp.fin.58 5
fr.hol.bk. 5 J
fr.hol.bk. 3j
gem.adm. 3j
gem.cred. 3
gr.l.cr:66 7 J
gr.l.cr.68 7i
gr.i.cr.65 5;
gr.l.cr.58 5j
gr.i.cr.64 5j
gr.l.cr.52 5
gr.i.cr.59 5
gr.i.cr.63 4 J
gr.l.cr.53 4j
gr.i.cr.56 4'
gr.i.cr.54 4
gr.i.cr.55 3j
gr.i.cr.56 3J
haba 53 4}
haba 56 4}
i.k.a.w.obl.
mavic56 4}
mavic55/6 4
mldl.cr.62 4j
kr.66 7
n.m.kr.66 63
661
n.m.kr.65 53
natborg61 4j 87
natborg 4 68
nat.cred. 3} 70
nat.inv.69 7} 96 96x
nat.inv. 53 3®V2 88%
nat.inv. 43 82'% 82'/2b
ned.b.inst.5 78
ned.b.inst.4 70%
nd.ontw.66 7 92% 92%b
nd.ontw.64 6 85% 86%b
nemafi4j 94
rijnl.disc. 5 82
voorsch62 5 80
•oorsch 4} 79
PREMIELENINGEN
alkmaar 2} 62'%
97 97
99 99x
94% 94x
78 78
58 58.50
140 140b
99% 99§
96% 96%x
933/4 933/4b
94% 94b
93% 93%x
82 82%
70 70b
72% -
74
96% 96%
94 93%x
73% 73%l
73 73
73
87 87b
74% 74 %b
72% 74%x
80 80x
89 89b
80 80b
73 73
86% 86%x
79 79
78 78x
1073/a 107%
47% 77 %b
74% 74%b
94% 94%
99 99% b
9534 95%
94% 94%
a'dam63 4 i 77
a'dam47 g 3} 86
apeld.52 4} 813/4
apeld.52 2 41 8l3/4
delft 52 4j 82
drente 52 41 81%
ede 52 2 41 82%
eindh52 1 4l 82
eindh52 2-3 4l 81
ens52 4-5 4J 82
qeld52 1 4l
qeld52 2 4j
qeldrop 2 4j
s-qrav56 41
qron52 3 4J
heerl. 1 4j
heerl. 3 4j
helm. 1 4l
s-hbos52 1 A\
s-hbos52 2 4;
mich.gest.4l
mill 52 41
r'dam65 5j
r'dam60 4'/,
r"dam37 6 3}
tj.adeei 4}
zaand. 2 4 J
zwoll.52 2 4j
hyp.banken nederl.
fr.gr.a7
fr.gr.q7
fr.gr.kl 6j
fr.gr.k2 6)
fr gr.k3 6j
fr.gr. J 61
fr.gr.dw n6
fr.gr. s 6
fr.gr. n 5}
fr.gr. I 5j
fr.gr.dv 5
fr.gr. f5
fr.gr.xxa 4j
fr.gr.du4}
fr.gr.z 4i
fr.gr.y4j
fr.gr.deve3j
fr.gr.do 3
holl. n 31
nat. e 31
ned. k 3
ned. b 3
rott.ppzbe3
utr.g7
77
86
81
81
81
81
81
81
81
81
82% 81
82 81
813/4 81
793/4 793/4
82 81
77% 81
82% 81
813/4 81
82% 81
813/4 81
81% 81
82 3/4 81
87
87
73%
82
82
82
733/4
81
893/, 89y2
94% 94"
90%
89%
92%
90
92V
86] b
84% 84'/,
81
79% 80 }b
80 80'
77% 77%
78% 78%
77
74%
72%
64
88%
v.51 2}
Jr-51 2}
adm.w.
adm.gr.
adm.56 1 2j
adm.56 2 2;
adm.56 3 2\
adm..59 2}
breda 54 2}
dordr.56 2}
eindh54kl 2'
eindh54gr 2;
ensch54 2} ez
ensch54g 2} 62
s-grav5212} 72
s-grav522 2} 72
ned.ro.k.r.2} 68
•dam52 1 2} 71
'dam52 2 2} 72
r'dam57 2} 71
utr.52 kl 2} 95
utr.52 gr 2>
z.holl.57 2
z.holl.59 2-
utr.t7
utr.n6j
utr.z 6j
utr.j 6l
utr.y 6
utr. w 5
utr.u 4j
utr.s4}
utr.pp 3%
westl.r7
westl.m6]
westl. q16j
westl.c 6}
westl.b 1 U
westl.b2 61
westl. x 6
westl.y 5}
westl.s5
westl.v4|
westl.t 4}
weBtl.d 4}
westl.j4l
westl. sp. 68
61%
94
93%
85%
92%
85
83%
77
74%
72%
64
90*
63
64
64
64
62
93
93j§
85*
92%
86%
84
77% 77%
77% 77
76 75%'
63% 64b
91 91
88 88
94b
85
92 Jb
92%
83%
803/4
77%
77%
75%
83%
74
Actieve obligaties
NEDERLAND
69 1000 7} 100 ft 100ft
64210005} 83% 833%
64 1000 5
58 1000 4
59 f1000 4
601 1000 4
60 2 1000 4
63 1000 4
64 ƒ10004
64 10.000 4
59 f1Ö00 4
60 1000 4
61 ƒ1000 4
631 1000 4
63 21000 4
61 ƒ1000 4
62 1000 4
53 1000 3J
gr.boek3}
47 1000 3}
51 ƒ1000 3}
53 1000 3j
56 ƒ1000 3}
48 f1000 31
bel.cert. 31
50 1000 3J
54 1000 31
55 1 1000 3}
552 1000 3J
gr.boek. 3
37 f1000 3
46 gr. bk. 3
47 $1000 3
belc.1000 2j
belc.10.000
gr.boek 2}
nd.ind.35 3}
na.ind.37a3}
inschr gb. 3
94
85
92%
92%
833/4
803/4
77%
77%
75%
83
72% 72%
100 100
scheepshyp. banken
en.sch.ao 5 86 83%
en.sch.a-dd4} 74% 73
nd.sch. ee 31 68 68'%
rd.sch. cd 6 82% 82'%
handel, Ind. en div.
amstel.br. 5 91
batenb. 4}
blauwh. 7:'
blauwh. 6j
blauwh. 5_
blauwh. 4j
blyd.w.63 5
blyd.w.54 4
blyd.w.55 43
boomruljg4j
br.petr.66 7i
br.petr.65 6
bljenk.bh 6
bijenk.bh 31
cooD.ned 7
coop.sp 59
coop.boer 5
c.m.c.66 7}
c.m.c.67 63
c.m.c.57 5
c-m.c.rsp64
c.m.c.rso65
crane 5}
dekker859 51 1y„
rlaLI/n,ACA c
i n qas.u.68 6 87% 90
n.qas.u. 5j 89
n.ga8.u.ct53 f
n.qmdbbk5l
nyma 4
81%
80%
99%
36%
97
90S
837/,
903/4
77
41
47%
7% 7%
15% 15%*
8% 83/4
bnq54 1 3}
bng54 2-3 3j
bng54 4 3}
bnq55 3l
bnq r-p 52
bnq rsü 57k
bnq rso 57g
bnq rso 58k
bnq -sp 50g
bnq rsp 59b
bnq rsp 59c
bnq rso 59d
O 15
16
41%
40% 40%
48% 48%
59 5Q%
36% 36%
CANADA
alcan.al
asbestos
bel tel can
brit am oil
can.south r
can,brew,
can.par r.
can.pac.4pi
comlnco
cone.bath
104
993/4
bnq66 3 rsp
bnq67 -sp 1
bnqfi/ rsp 2
bnq67 rsp 3
bn.]6/ rsp 4
Ibnq67 --sp 5
bnqS/rsp6 98
|png rsp68 1 99'%
bng rep68 2 97
BANK- EN KRED.WEZEN
bng 57 6 91 907/,
bng 58/9 4} 793/, 79%
1 bng 59 4} 823/, 82%
bng 60 4 80% 80%
Niet-act. obligaties
staatsleningen nederl.
69 100 7 j 1013 100}:
66 f 100 7 95% 94%
6621007 95% 943%
681 100 6} 873% 87%
65 1 100 53 843/, 84 ft
64 1 100 5} 82 ft 823%
64 2 100 51 82 82
64 100 5 79 ft 79
58 100 4) 82% 82%
100 4 78 ft 78%
60 2 100 4 77% 77%
64 f 100 4 933/, 93%
59 100 41 80 793/,
60 f 10041 76'% 75%
61 100 41 75 ft 75 ft
63 1100 4 74 ft 74'%
63 2 100 4} 74 ft 74%
61 ƒ1004 78 78%
62 100 4 73% 73'ft
47 100 3 673% 67%
47 500 3 673% 67%
53 f 500 3 79% 79 ft
37 100 3 78 77
37 f 500 3 8"% 82
qb.46 100 3 80 ft
ab 46 500 3 80 ft
nederl. antillen
ned.ant.67 6l 88
00" l oo'Ab nec' ant 60 5 84
101 101b insdm,594! 87
gg ned.ant.62 4} 79%
99x 'prov. en gemeenten
97b afoort52 4} 82 81
overzgas5}
pakhoed 7
peek&cl 7}
phil.48 3}
Deqem57 6
oeqem58 5}
peqem58 5
peqem52 4}
Dequs57 0
p q.e.m.57 6
p q e.m.64 6
p q e m 59 4}
o-q.e.m.62 4 i
Dn.brab51 4} 94%
reinev 7} g3
rtd.-r.pijpl 6} 88
rtd.-r.p|jp|. 5} 92 ft
schiphol 6
sch.hon65 5}
sch.hon. 5j
sch.hon. 4j
sch.hon61 4}
sch.hon63 4}
unilever 6
ver.glas 5
ver.glas 3}
v.mach.69 7'%
v.mach.58 5 87%
v.mach.62 5
vrles.ljz.59 5
vries-ijz.62 5
vromenp.6
zwan.org.4}
ZWit88l
69 86'%
56% 55
97'% 97 %b
93% 93%x
96 96b
923% 92%
89% 89%
84% 84%
78 79b
94% 94%x
98% Ha
90% 90%
87% 873%
80 78%
8'% 81
95
93x
87%
I 92
84% 84%
87 88'%
93%
90%
92
86% 86
98 98b
83% 83%
83 84
78 78
95% 95%
83 83b
97 96jx
kerkel. en liefd. Inst.
bej.katw.7}
spoor en tramwegen
ned.sp.57 4j
ned.sp.55 3}
n.l.sp.02g3}
n.i.sp.37 1 3}
ni.sp372-4 3}
843%
88% 88%
3% 3lb
3% 3jb
3% 3i*
Internationale
en buitenlands
leningen
int. instellingen
eurlnv.68 f
91%
91V2
eurinv.64 5
81
81b
eurinv.65 5j
80%
80%
kiter.em 7
89
89x
int.bk.68 6
93
93}b
int.bk.61 4
72%
72}b
int.bk.62 4
71'%
71 jb
int.bk.55 3
82%
82}*
k.s.g 64 5j
86
86b
k.s.g.65 5j
85%
85'%'
k s.g.62 4}
82%
82%
k.s.g.61 4}
93
823%
belgië
antw.54 3j
74%
74'%
belgié 54 3j
77
77
belgpetrrS
88'%
as»/;
cockerill 4
67%
66'%
luik 54 31
743%
743%
petr.fina k7}
103% 103%
petr.flna 97}
103% 101%
sambre.m 4
83
83
wag.lits4l
90'%
90'%
wag.llt8 4
89
89
denemarken
kop.tel.6t 41
82
82'%'
dultsland
dordtm.h.7
103
102}x
duitsland
v.saar62 4}
77
77x
engeiand
allied br 7
97%
97
warl ctct3|
35%
35%
reed pap 4}
90%
90'%
frankrijk
cère 4}
95%
95%b
naphtach 4}
97
97
pipe.line 5
84'%
84'/;
italië
enel.eurö
89%
893%
noorwegen
opp.kr62 5}
86
85%
oslo 61 5
84 ft
84
zuid-rhodesië
angl-am4}
94%
93*
canada
can.pac.$4
52
53b
can.pac.£4
37%
37'%
peruv 6
7
7'%*
peruv 70 5
7
7'%'
ver. staten
centr.rnj 31
24
24'%
ny.centr. 4}
56
55b
573% 56b
72 74
3 4b
74 74
Aandelen
hyp.bank. bulten!.
n.west.p.2 66
cultures
amst.rub.ct.
h.v.a. ct
modajac
ngombezl
spoor- en tramwegen
geld.tram 46 45}*
n.l.8poor
suriname en antillen
ant.verffabr. 170 168§
belgië
gevaert 114.20 114,30
solvay 203 204
un.min. 1/10 121 121
un.min.1 1205 1205
denemarken
burmel8tiw 110 110b
duitaland
hoechst.dus 525 521!
engeiand
rank.org. 1750 1750b
tanganyika 210 208x
frankrijk
c.fin.parl8.b 140 140
italië
monted.50 280 250
pirelll 180 150b
zweden
erics8on 2000 2050b
unie v. z.-afrika
sub.nigel r10 61
indonesië
61b
aime
z.bantam.m.
japan
pioneer5
pioneerlO
pioneerlOO
15
1'/2
34%
34%
34%
15b
1b
34%'
35
35
Voorlopig genoteerdê
fondsen
aandelen
le ned. nillmij 129.7 130.50
13» 13%.
13» 13%.
545 545
40% 41
101 101.50*
99% 99%
cindu k&k
cur hand
cur. hand c
curtiss wr
dru
dru c
elseviera
'sevier c
fokker a
fokker c
gr.lnd.cr. c
hagemeyer
hambro
bronovo7l 903/4 89i/ hattum bl
bronovo6l 79 79 industr.mlj
chr.verpl.z7} 91 91x Interlas
corn.8t.7j 90% 90% mij. n d s.m.
cruquiu85} 82 85* nelle c
hp.zk.utr.7) 91 91xnutr.vb
hp.zk.utr 7 J 86 86x pakhoed a
|08.zieke7l 88 87§ pakhoede
80% losserhof8 97 97x philips
lo88erhof7 91 91 x pye hout
mawoud7l 92 90x robeco
maw69 7l 94'/7 93x rolinco pr
ope.dei6} 80 80 1st oil cal.
7p prch. dordtf 00% '00}hiunltas
:pr.ch.dordt7} 90 91 }*jv.n.u.
rk.vr.klin.5} 763% 72'%'
w.arntzö 81 79x prolongatie
hunter 10
hunter 100
if!
schaefer
weqenerc
obligaties
brerov.g 8
gist-broc 5J 101% 101%
grinten 6} 1003% 101%
homoeop 8} 1003% 100%
ikaw.obl 101% 101%
kluwer 6} 139 139'/,
r schelde 7'% 92'/, 92%
schuitema 7} 99% 99'%*
z.verpl. ensch8j 99} 99%
Claims, scrips, stockd.
alb. heljn 9.20 8-85
autoirdmc 7.10 6.80
bammers 22 22
beers zn 22.50 22.50
bührmta 274.50 271.50
buhrmtc 27.45 27.15
bijenk beh 55.90 55-90
biienk beh c 55.90 55 90
centra sulk 62.50 58 60
485 5
130 128.25
12 80 12.65
162.50 161
106.50 106.75
21.30 21.35
42 88 43.10
42 80 43.12
476 480
48.10 48.50
8.85 8.85
20.75 20.41
276 2.78
821 8.21
10.70 10 65
16 16
125 125*
20.20 20.10
16.80 17.8*
3.88 3.90
388 3.90
15.60 15.50
260 268
6.03 6.03
15.70 15.60
106 104
26.75 26.20
8.92 8.90
II
