BEURS VAN AMSTERDAM
7%
7%
donderdag 17 juK
ACTIEVE AANDELEN
Div. boekj. CULTURES
vorige k.
56*
71%*-2%§
HANDEL, INDUSTRIE EN DIVERSEN
amsterdam rubber
h. v. a
68 f4.00
58 f 6.00
a. k. u. f 20
delimij f 75
67/8 f3.5+2Sheineken bib f 25
67/8 f3 5+25heineken bier f 25
58 f 4.00 hoogovens f 20
58 f 2+IOst kon zout f 20
58/l.8+10stphi|ipS f 25
68 f4.70 unlleverf20
PETROLEUM
K 38J/< dordt. petr. a.
58 38»/« dordt. petr. pr.
f7.+l2Vj!kon. ned. petr. f 20
SCHEEPVAART EN LUCHTVAART
I®5 holland.-amerika lijn
kon. Java ch.-p
kon. Java ch.-p. nrc
'Af7.00 k.l.m
k.l.m. d'69/70
k. n. s. m
nederland mij
ommeren
rotterd. Iloyd
scheepv. unie
CLAIMS, SCRIPS EN STOCKDIV.
k z.org. 10%
philips a gb 10%
philips pref. 2%
I In deze koerslljst ill
124*-4.20
60.30b
168
168.40-8.50
101.90
141.70-1.90
62.20-2.60§
102.80-3
910
9073/4
167.80-8.70
openings k.
55%*
71%
126.20
61.80
169.40
169.80
104
142.50
63.40
103
920
914
171
1 e tijdvak
55%
125.80*-6.20
63.30-3.40
103
2e tijdvak
55%
71%*-%
125.80-6.10
61.60
105-5.50
141.80-2.40
63.10-3.40
103
3e tijdvak
56
125.70-1265
141.90-2 10
63.20-3.505
102.80-2.90
4e lijdvak 5e tijdvak 6e tijdvak 7e tijdvak
125.60 V5.70
61.50
105.60-5.70
141.90
63.30-3.505
102.90-3.20
920
914
170.60-15 107.60*-70.805 170.80-70.905 171-1.205
125.60-5 80
61.20
142
6: -0-3.60
103.50-3.90
924
921
171 "-1.20
125.70-5.90
61 10*
141.60-2
63.50-3.70§
103 70
MIJNBOUW EN PETR.
bengkalie 4% 4%*
906
162.50 162
4%x
920
914
billiton 1
bill. 2 f 20
boeton 4'/,
domaniale 75
dordt.p.ct 902
dordt.p.prct 891
gaboes 5%
k.ptr.nmf20 169.50171.50
k.ptr.ctf20 168
k.ptr.ct5f20 168
maxwellf20 170.50 173b
moeara 2400 2450x
moeara ct 1255
100000 40000b
4000
4250 4200b
4400 4200b
15% 15%
380 380
98%-9§
99
99%
99
137%
137%
136%
1373%
196§
196.50
196
196
187.50
191
190.50
109%
109»%
109%
109%*-»%§
109-%
109
216%
219%
219%-20
220-1
220%*-1§
221
220%-1§
1273%
125%
126
-
120%
120»%
1203%-1
120%*-1%§
14.05
14.25
15.10
15.70
15.70
3.02
3.14
3.14
195.50-6
127-%
120%
15.70
3.14
In deze koeralljst zijn opgenomer de offlclSIe noteringen, meegedeeld door de Vereenlglng voor den
Effectenhandel, van alle fondsen die tot notering z|Jn gekomen. Van de zg actieve aandelen die ge-
loteerd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
n de aweede periode een notering la tot atand gekomen Is deze eveneens vermeld, voorzover betreft
aandelen In de rubrieken Bank-, krediet- en verzekeringswezen, aandelen In de rubriek Handel. In
dustrie en diversen van de Verenigde Staten. Verklaring der tekens: d ex dlv.; c ex claim; ge
daan en bieden; x laten; gedaan en laten; b bieden; f notering In guldens: a ex
splitsing; at ex stock; h herkepltallsatledlvldend.
AANDELEN
IANK-, KREDIET- EN VERZ. WEZEN
alg.bk.ned. 276 276 276
»M-50 amev f 20 179.50 180.50 181
B f3.80 amfas f 20 103.20 103 103
Bf2+5et amro f 20 59 59 59*
I t2-H0et ass.st.r'dam 765 783 778
B f 5.50 bk.&ass.f50 95 50 96 96
bank.onr.z. 318 312 313
cultuurbk. 81 80%*
delta verz. 374 390% 386%
eerste ned. 660%
BM+BVjs gr.lnd.cr.bk. 130 140*
m+6Vj8 gr.lnd.cr.b.ct 136
"9 kasassoc. 124 124%
i° mende8 g. 258
3'/z nat.lnv.bk. 76 76
20 nat.nsderl. 992 1000 1000
11 ned.bk.lnst. 336% 335
8+5st ned.cred.bk 170% 171 171
f3 20 ned.Iloyd 20 149.50 154.50 153
f5.50 n.mldd.bköO 106,20106,30 106.30
6 rohyp 140
5V< rott.disc.5cp 97
i0+2st slavenb. a 199 200 201
io+2st slavenb. ct. 200 201
f4.20 v.nillmij f20 128.20
ANDEL, INDUSTRIE EN DIVERSEN
fs oo a.c.f. f 25 208 208 208b
3.2+59ia|b.heUnf20 175b 185
alg.h.o.g. 125b 125b
a.k.u.crt ƒ20 123.4 125.40
alg.vr.lmp. 157 158§
americ.hot. 370
amstel.hot. 400
amst.goed 130x
amst.dr.dok. 74% 74%
amst.dröcvp 74%
amst.rljtulg 121 123
aniem el. 69b
aniempr.wd 143%
f4.00
1/8 13
aniem nb. 67x 65% 65
i8+25st buttinger
918+Sst bijenk.beh. 557
9 i8+5st bijenk.b. ct 558
6 bijenk.b.6cpr 79
bijenk.b.Bpct 77'/* 78
calvé 823
calvénrc 708 710 712b
calvé 6cpr 130% 129b
70
122
107 106
106
69% 70
71
76b 76»%
77b
209% 208
208 211
89 89.10
221 225
1%b -
3/e -
485 485
485
125 125
125
178 180b
100§ 101
anlerH'nb. ct
/810 arnh.8ch.b.
A 10 arnh.sch.ct.
asselberg
aut.scr.w.
20+3'/istauto r'dam
20+3'/jst auto rd ct.
f4+20st ball-nedam
8+iOst bammens
f8 banda
7 banda pwd
29 bataann.
4 batava
12 batenburg
9 beek a.l.van
I0+l0st beera zonen 224 226§
9 befo 131 131%
7 begemann 115 116
bensdorp 152 155* 157b
13 642S bergh.J.100a 169
13 6425 bergh.l.gr.a. 176* 176 176b
5Vz bergh.5]cpr 68 68 68
20 berg08S 513 524
12 berkel.pat. 158 158 158
12 berkel. crt
12 bernet
8 blijdwlll 100 65
8 blijdw. 1000 62 63* 63b
'0 boeke h f 25 119 118*
'8 boerdruk 414 418
f6 80 bols f20 180.50 182 182
19 borswehry 1571%
10 borsweh.ct. 140% 141V,
21 braatbouw 242 244* 245*
brakke gr. 22 22b
8 brero vastg. 155 160% 159
8 t»ero vg.ct 154% 159% 158
22 brero vb. 445 444% 444§
22 brero vb. ct. 445
i7+5st buhrm.tett. 545
160% 161
144% 144% 144%
l7+5st buhrm.t. ct. 545
302
4443% 445§
545* 543
545* 543
290x
561% -
5593/4 559
79
68 9
68 6 carp8garen
67/8 20+Sstc.8U|ker
67/8 20+5st c.suiker nm
87/8 20+5stc.SUiker crt
68 9 chamotte
calvé 6prwd 129% 129b
86 86%
398 398 403
128
398
129
130
130
68 9 chamot. 5pr 114
68 f4+5st clndu key25 103 101.5 102
68 2 crane ned. 77 77
68 4 crane n. 4cp 50 50
68 5+iOst cur.hand 128 129
68 5+!08t cur.hand nrc 129 129
68 10 daalderop 128
65/6 3+Sst dagra 142 140x
55 7 deli-atjeh 86 86
67 4 dell-druk 150 -
68 f6.00 deli-mij f 75 .74.30
67/Bf2+l0s desseaux 20 143.1 147 149.50
67 8 dikkers 95b 100b
6817 domus 350x
68 10 dorp en co 136* 133
68 10 dr.overjja.h. 112% 112% 112%
88 10 droge 72% 72%
68 26+25h d.r.u. 426 426 426'
68 26+25H d.r.u. crt
65 10
duiker
426
78
426
79
426*
79
61 8 edy 50
68 f4.2+8st elsevler f20 515
68 f4.2+8st elsevler ct 514
67/8 10 emba 139
68 8 enkes 162
68 15 enot 206% 205
65 4 entcomayer 4 4
68 17 erdal 722
55 6 eurazhand .13
67 8 europehot. 175
67 7 flgee 188 188
67 7 figee crt 190 185
68 26+ i0st fokker 477 478
68 26+iOst fokker crt 475 483
88 78 fordauto 865
68 f e.oo fumess f20 94.20 95
67/8 10 gazelle 136 136
gelderzn. 139 143
gelder crt. 139 142
56
54
535
534
1412 143
158* 160-
723
13
180*
68 8
143
142%
68 8 gelder 4pwd 138% 142*
«8fs.«o geld.tlel f20 94
68 f s.40 geld.tlel nrc 92 93
gelderman 98 99
geronaam 142
gero nb. 142
geronb.crt. 131 130*
gerzon 6cpr 93 95b
M f6.40 gev.&gr. f20 92.50 94
gle8sen 100 101
glst-broc. 03.10 105.80 104
gist-broc. ct 103.10 104.80 10-4
goudsmit 112 112x
68 10 grasso 137 137
67/8f4.4+20grinten 20 265 268 269'
68 7 grofsmed. 93% 94'
68 8 gruyter pr.a.
68 6 gruyter pr.b.
68 6
68/9 6
68 f2
68 f 2
68 10
93
94
100
74% 73%
93% 95%*
68f5.2+i0shagem f 20
49 8 halberg
67/810 hatéma
68 f2+i0et hattum f 20
i2'/i+4 hellingman
68 i0+5st hero
68 12 heybroek
hoek m.z.
holec
hollandkat.
122.8124.50
47
47
63/4 4
68 f 3.80
68 f 3.80
68 15
68 12
68/9 15
250% -
82.10 83
231 235
196 200
130 130
520* 521
126 126% 126%
58% 58% -
237*
200
130
holl.bet.f20 79.80 78.10 78 50
holl.bet. crt
holl.melks
homburg
hoogenb.
79.40 77.60
198 205 203
170 *170
204 205'
171b
206*
6S/6 10
68 7
67 f 1.20
68 12
hoogenstr.
hooimeljer
indola f 20
ind.h.comb.
68 5+ 5et industr.mij
68 20 ind.zutph.
49 49
90 91
20.20
165% 166
212 212
358
49
Ing.b.-kond. 232 231 50 231.50
68 22 5st interlas 3'9% 329%
68 16 internatio 290 296* 296
68 16 internat, ct 291 295 299
i.c.m. 230 222%* 225*
68 20 inter.gew.b. 390 385x
68 10
inventum
121 121
62 2+4st
67/8 10
jean heybr.
106 106
68 5
68 16+IOs
Jongeneel
245 240
68 19
68 20
kemo
225% 229
228
68 8
68 8
kemp.beg.
106
67 3
kempkes
100 100
68 12
67 14
keyhout
237 237*
68 25
67 9
67 7.8
keyhout6cpr
99b 100b
67 8
68 14
kiene
189% 189%
190
67 18
68 13
kloos
162 161
68 12
68 fS+Sst
kluwer f 20
235 238
238.50
67 11
kluwerjd'59
232 234.50 235
68 20
63 6
k.alex.adam
69 66
68 20
68 10
kon.ned.pap.
179% 178
177
68 12
k.ned.text.u.
50 49%
68 27
67/8 8
korensch.
100* 100b
68 14
67/8 8
koudljs
101% 101
101%
68 13
68 f4.00
krasnap.f20
60* 60*
67/8 10
67/8 15
k.v.t.
193 201*
202*
65 50st
67/8 7.8
k.v.t. prwd
91% -
68 15
65 8+5st
kwatta
92% 92
92
68 15
68 9
landré gl.
126 128
67/8 14
67/8 f 3.00
67/8 20+28 leid.wol
204 206% 210*
68 12
Ilndetjacob
147 147
146
68 12
63 .12
lindet.J.crt
144 1473/4
67/8 6
67 3
lintbeheer
61% 62
68 5
68 10
lips-glspen
1293/4 127%
68 14
68 J0
lljempf
179 179
68 14
68 8
lljm-gel. crt
106 104
105
67/8 7
68 f8.00
lljm-gel. rb.
90
67/8 10
68 20
macintosh
470
56 8
67 10
maintz
214
66 5
67/8 10
matubel
130*
66 5
68 10
meelfabr.
160% 165
165%
68 4
67 6
meesbouw
88x 87x
66 8
68 25 +58t
metaverpa
348 348
66 6
68 12
meteoor
190 188%
189
66 6
56 6
molukse
21% 23*
54 10
68 19 +30h
mosa
291 293
67 8 +2st
mulder's
110% 110
58 10
68 18
68 f21.50
68 22
muller
335 335
335
68 6
muller 5pr
111% 111%
11IV
68 16
68 17
mljnb.werk
325*
-
68 9
68 15
naarden
668 668
669
68 f 4.30
68 16
naeff
320
68 9
68 11
nedap
143b 143%
68 7
67 24-+-10st nederhorst
445
68 7
nederh Jd68
435 437
68 19
nederh.d'69
425
68 13
68 20+20st ned.aann.n.a
509
66 6
68 12
ned.bontw.
174§
67/8 9
68 15
n.d.u.
260 260x
68 f 4.70
65 6
ned.exp.p.
114x 110
68 f 4.70
68 25
ned.huistel.
850b
68 18
ned.kabel
295* 302x
303*
68 7
68 18
ned.kab. ct
2983/4 302
68 7
68 f349
ned.kab. wb
4850
68 6
68 9
n.springst.
126 126
684
65/6 12
ned.vlas
300
66 9
68 14+5st
nelle
400§ 404'
404
67 5
68 14+5st
nelle crt
396 404%
68 6
67 9
netam
97 100*
102b
67/8 12
66 7
nieaf
80b 79%
68 8
66 7
nieaf crt
78 80
68 8
68 8
nierstrasz
75 74*
74*
66 6
68 14
nrd.eur.ht.
135b 137
137
68 12
67 6
n.hol.expl.
100b
67 6
ld. 6 cpr
100b
66/7 6
68 f5.20
norit f 20
90.20 91
68 f3 6+4bI
68 10+Sst
nutricia
345 345
68 f 1.40
68 10+5st
nutrlciB vb.
345 345
68 10
60 6
nyma
50% -
68 10
60 6
nyma crt
33 33%
33%
68 4
nijv.t.cate
83% 84%
84b
68 5
68 18
orenstein
213% 214
68 11
68 f4.48
ogem f 25
85.10 87*
8750
68 11
68 f 4.48
ogem n.b.
85.10 87*
87.50
65 Sst
67 10 +491
oving
174 170x
68 11
68 11
67 10+481
ovlng crt
170
68 22
54 4
padang p.c.
8§ 7
67/8 8
68f2.4+4st pakhoedf20
95.30 97
58 10
68f2.4+4st pakhoed ct.
95.30 96
96
61 7
67 5
palembang
69% 69%b
68 20
60 10
palthe
62 65
65
68 8
63 11
parkhotel
275b 275b
68 f3.6+5st
68fl 8 iOst ohilips 10
163
68/9 10
68f0.84+2st id.6cprf 10
44.70
67/8 19+4st
68f 1.8+IOst id. gb. crt.
61 30 62 60
68f0 84+ 2st jd. qb.6 cpr
20.70 21.20
21.20
67/8 15
68 6
pietersen
93 93
67/8 15
68 15+Sst
ponthout
167 167 167%
68 6
68 7.8+181
pont. 6 cpr
95% 95%95%b
56 10
porc.fles
pr.ibrandt
110x 107
330* 336 336
rademakera
reeaink
reeuwljk
reineveld
relnev. 6pr.
reinev. rbw.
reiss co
rhein kohls
riva
riva crt
rohte Jisk
rommenh.
ruhaak
rijnschelde
sanders
schev. f 50
schokbeton
schok.bet. ct 190
115% -
146
120
143
293 290*
90 90
90
200
158
520 520b
231% 231
229
112 112% 112
590%
190% 180
115 114%
159
32.20 32 32'
185
187
187
163
171
245*
245*
ach.cart. f25 206* 210*
schultema
schuppen
schuttersv.
sim. de wit
sim.d.wlt ct
simons emb.
smlt.nijm.
soerabaja
stokvis
stokvis crt
st.twenthe
synres
tab.philips
tab.phill.6pr
tandj.priok
techn.niar
techn.unie
163
123
94 94
225% 240
225% 240
91% 91% 91%
109* 110* '11%
13% 13%
77* 77%* 78%*
76 75%
73 73%
133% 131
62 62%
80x
12 12b
121% 122
320 320
307
220 220
120
320
220
texoprlnt
texopr. 5pr. 100 99% 99%
thom.dr. f20 68.60 70.50 70.50'
tllb.waterl.
tricotbest
trlcotb. crt
twentsekab.
ubbinkd.
udenhout
unikap
132
120 321* 323'
36 37%
94% 94% -
90% 90% -
103.50
id. 7 cpr
id. ct. V cpr
id. 6 cpr
id. 4 cpr
veneco
veneta
ver.glae
ver.mach.
v.mach crt
ver.n.kleer.
ver.touw
ver.touw ct
102%
95%
96
80
793%
52%
52%
55%
55
231
232
233
140
123
125b
205
205
207*
162
135%
137
138
55%
55%
1023%
1023%
97%
97%
80
227
18
229
229
18x
153
101
101
102
88
89
88
vezelverw.
vihamlj
vihamlj crt
vorstenland
vredestein
vredest. ct.
v.r.g. p8p.
vriesljzer
vulc.oord
waveren
wereldhav.
wernink
f 20
wessem 120 120b
340
wyers 152 150%
wijkherlnga 150% 150%
1,2% 112%
113% 113% -
71 71
140
150 150
540 541
109% 110
50% 50
59 59
543 555*
105% 105%
150
50%
58
wyers crt.
zaalberg
75x
84% 81
IERENIGDE STATEN
Indust. 46% 46% 46%
Imlral.crp
iroquip
r.reduct.
legh.ludl.
legh.pow.
lied.chem.
nbr.param
n.can.
m.cryst.s
n.cyan
n.enka
m.home
.metal
n.motors
ens n.photoc.
leD|m.smelt
n.smelt 10
stand
m.tel.&t. 1
i.tel.&t. 10
m.tel.h. 1
m.tel.h 10
11 tobac
mpex
lanlmstod
riaconda
cher dan
rkars.l gas
rmcosteel
shland oil
tchis top.
tlant.richf.
•alt ohio.f
jp "',e
v m It
18*
65
27% 27% -
49 49% 49%
217% 21% -
297% 30 1 30 A
65
45% 44 -
26% 267% -
27% 27 27
43% 447% 44 A
577% 58 58%
45% 46% -
95% 97% 97%
12 125%d 12%
287%
30% 31 -
35 36% 36%
53% - -
53% 54% 54%
53% - -
53% 54% 54%
33% 34b
41% 42% 42%
40 40
32 A 33% 33%
60% - -
287% 29 33%
57 59b
43% 45 45
27%' 28 -
116 118% 118
31% -
alt.ohio 4pr 47
•ayuk cig.
eaunit crp.
ell.inlerc.
endlx crp
ethlehem
fOeing
briggs 1
brlgga 5
14
17% - -
10% 11% 11%
39 39% -
31 32% 32%
38% 39% -
57/s - -
3% - -
burlington
347/8
343%
fruehauf
37
37
37
burroughs
266
272b
gen.a.trans
36%
canteen
27
26%
26%
gen.cable
22%
22
celanese
62%
63»%
633%
gen.cigar
223%
22
cerro.corp.
25
27*
27%
gen.electric.
89%
89
89
chadbourn
13
14
gen.foods
SI7/,
81%
81%
chesap.ohio
61%
gen.motors
743%
76%
76%.
chlc.mllw.
31%
29%
gen.publ.ut.
263%
253%
chlc.m. 5pr.
62
gen.tel.el.
36%
37%
37%
chrysler
43%
44%
getty oil
65%
67%
667%
citiesserv. 1
67
gillette
46
48%
48
cltle88erv10
523%
53»%
533%
gimbel.br.
413%
42%
42%
Colgate
47%
47%
473%
goodyear
58 U
59
colt.ind.
160
-
grace
32%
33
33
columb.gas
26%
27
27
greatnorth.
48
comm.w.ed.
44
44
44
greyhound
197%
197%
197%
consol.edis
31
31%
gulf oil
40%
cons.nat.gas
273%
28
heller
18%
18%
18%
contlnent.c.
693%
65%
653%
hllton hotel
57%
57%
57%
cont.motor8
20%
203%
lllinols.c.ind.
503%
52
52
cont.oll
673%
68%
int.bu8.m.
335
340
344
cont.teleph
23%
23%
23%
int.flav.fr.
493%
51
51
control.data
149
150
int.harvest.
31
31
31
corn.prod.
25%
353%
Int.paper
35
36%
36%
cuban.tel.
intsilver
24
23
curt.wrlght
18
187/,
int.tel.itel.
53%
52 %d
curtwr.cl.a.
34%
Joneslaughl.
25%
25%
253%
delaw.huds
53
kansas pow.
20
delmonte
28
28
28
kennecott
40%
41%
dow.chem.
68%
69%
693/8
kroger
35%
35
35»%
dupont1
137% 135%
lanvin-ch.
333%
337/,
dupont10
136
135
iehigh coal
6%
63%
eastern.airl
19%
20
libby
11
107%
lO7/,
eastm. kodak
78%
77%
773%
üng-t. 2
51%
elpaso 4
193%
ling-t. 10
39%
39%
elpaso 10
19%
19%
19%
ling-t. cpr
,71%
71%
litton ind.
43%
equitable.g
353%
lockheed
28%
28
fam.arti8ts
283%
29
29
lone star
22
217%
217%
fed.pac.el.
24%
24%
louisville.nr.
87
flrst.n.clty
68'/,
68'%
68%
florldapow.
47%
48
marshall fld.
51%
523%
fluor crp.
35%
353/8
353%
martin.mar.
22
22%
ford mot. 1
51%
may dept. st.
34
34%
343%
ford mot, 10
453%
45%
45%
mca.lnc. 5
24
25%d
25%
mcdonnell
merck
minnesota
cnobil oil
monsanto
montg.ward
nat.biscuit
nat.can.
nat.cash.reg.
nat.dairy
nat.distill.
nat.fuel.gas
nat.gyps.
nat lead
nat.steel
nat.tea
niag.moh.
norfolk west
nrtham.phll
nrtham.rock
north.lll.gas
north.pac.
occ.petr.
olin.math.
pac.gas
pac.light
31% 31% 32
105% 105% 105%
59 61%
47
47
47
51% 53%
50 50b
66% - -
143 —i
42% 43% -A
,7% 17% -
25% - -
28 28% 28%
63% 63% -
46% 47%
13% 13% -
18
89%
41% 41% -
30% 29%
31 32 32
46% 46% -
37 %37
43 43% 43%
35% 35% 35%
28% 27% 27%
penn.central 45% 47
peoples.gas 34
pepsi co. 47 47
phelpsdodge 41% 41
56% 57% -
57% 58% -
115 115% 115%
91 923/8 923/g
30% - -
53% 563/8
39%
phil.morris
phlll.petrol
polaroid
proc.gambl
pub.serv.el.
quaker oats
radio.corp.
republ.steel 40 41
revere.copp 27% 27%
rexall drug 4è 47d
reynolds 38% 39%
sears,roeb. 63% 65
shell oil 62% 62%
Sinclair oil 129
south.cy. 25% 26%
39%
413%
39%
62%
26%
south.nat.g. 42%
aouth.pac. 40%
8Outh.pac.10 34 34%d 343%
south.rall
south rail 10 453/e
shperry rand 52% 53 A 53%
stand.br. 5 44%
atand.br.10 44% 44%
stand.o.cat. 65% 64
st.o.njere. 4 80%
st.o.n|ers. 10 74 73%
8terllng.dr. 35 34
4040%
28 -
42% 42% 42%
25% 253% -
92% 95 97
75% 74% -
116 118% 1187/,
52 53
S\ - -
100% -
1103% - -
307/, 30% 31
29y8 29% 29%
42% 42% 42%
19% - -
43% 42,', 42%
5% - -
stud.-worth
stud.-w. cvp
sunr.dx.oll
8Wi't
tandy.corp.
texaco
texas.instr.
texas.util.
lhoms.8tarr.
tidewater
tdlewat. 10
toledo ed.
transam.crp
union.ca rb
union el
unlon.pac r.
un.pac.100pr
un.pac 10pr
unlroyal
unit.aircr.
unil.alrl.
unlt.frult
u.s.lines
u s.8teel
u.s.steel 10
wallace
warn.lamb.
west.banc.
west un.tel.
westlngh.
wilson
woolworth.
wrlgley
247%
25
57%
58%
33%
33%
49%
33 %x
43%
41%
42%
42%
41
62%
62
62
38%
39%
39%
48%
49%
49%
59%
60%
48
36
36
36
114%
125 90* -6.20
61.30*
169.80
170-70.40
105.40
142 lid. opr
63.50-3.60iid. /loopt-
,04J,30id.,wbw
id. 4 wbw
925% lid. Vzolwb
922 sarakreek
171.20-1.40|8ingkep.
SCHEEPVAART
Jnillegersb. 285b
holl.am. 1 ct 97
houtvaart 205
k.n.s.m. ct. 108%
n.stoomv.ct 108
ommeren ct 212
oostzee 107% 107%
rdm.lloydct 126
scheepv.u.c 120
wtjklijn 165
zeeland 134%
zeeveertmlj 100 100b
DEPOTFR.BEW. NED
omnlum.a 1 596b
omnlum.a 5 2980b
omnium.o.a 200b
omnlum.ob 183
rubbermij 14
z.-afr.goud 236 230
PARTICIPATIEBEWIIZEN
alg.fondsVio 124.5124.50
alg.fonds 610 610
alg.fondal 1220 1220
am.flfty 943 950
am.fund 220 223
converte'/s 185 185
converto 1 915 920
goldmln'/s 122.4 122.60
goldmin 1 612 613
hbb. b H Vs 1™ 1?0
hbb. b.d. 1-2 850 850
holl.fund '/s 125 125
holl.fund 1 620 620
holl.fund 10 6200 6200
interbonds 618 618
Intergas 1 81
intergas 5 407
invest.gold 415
rentefonds 767
wld.energle 287
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland 510 510
MET MOG. HYP.
b.bel.vaatg. 111.50 111
breevast 67 91 92
AAND. BELEGG.MIJEN
amet.b.mlj 144 144
dutch.lnt.fd. 163,50 165,5C
eng.iioiMe 63
eng.holl 2e 6?
hambro 138% 1381/2
i.k.a. 199 201
Interunle 192
int. waarden 119 118%
m(Jbeb.
nefo
obam
protector
robeco
rollnco
rollnco 6jcp
uni. Invest
unitas
utillco
wabo
dom.steel
domtar.
gunnar
hiram.walk
husky oil
imperial oil
ind.accept.
inl.nat.gas
int.nlckel
inter.p.line
i.o.s.
macmillan
masseyferg
peruv inv.f.
peruv. 50
shell can. 2
97%
13
12%
2A
2%
39%
39%
187%
19%
19%
19%
13%
133%
12%
123%
367%
36»%
18% 18%
1243% 122
31 31
IS7/, 19
1.45 2*
7 7.02
26 26bd
shell can. 10 26% 26%d
steep.rock 6
Obligaties
CONVERT. OBLIGATIES
a.bn.686j 134 134
aku 4j
amro bk
arch 4 j
96
98% 99
-
bammens 6J 102b 102
409
410
767
bk.onr.zè 7
[bergh pap4}
bergoss 6j
berk.pat 5
bola 6}
boraweh. 3j
breda orjb.7
dr.oveilJ.4j
gelderzn. 4j
geveke 6',
grasso 53
hatéma 5 J
hoek'8 52
hombuig 6J
hoogov. 5j
hoolmolj. 5
Indola 53
Ind.coem. 5
Interlas 6j
Inventum 5
kemp.beg.4j
k.al.edam 5
kim acht5j
koudlJa4j
k.z.o. 45
llps-qisp. 5
IIJmdelH4j
meelfabr.6i
m.bouw. 4
meteoor 5;
nederh 5
n.d u. 6}
ommeren 5J 111% 115
philips 4j 104% 104%
622 621
90 90
458 460.5
141.5 142.50
239.5 240.50
213 214.5
79% 79%
55.30 56x
508 515*
118.1 118.50
226
NEDERL. ANTILLEN
int.techn 18% 18%
poc.seab. 19% 19 A
DUITSLAND
adlropa 1
adlropa 5
adlropa 10
atlantic fd.
concentre
eurapa 1
europa 10
fondek
fondis
fondra
tre80"8
unifonds
unlfonds 20 592
ENGELAND
trust bk.in8t. 350
trust bi gr. 920
FRANKRIJK
france.inv. 87*
LUXEMBURG
eurinvest1 64
eurinvest 5 320
eurinvest 25 1600
eurunion 1 128.2 128.30
eurunion 10 1282 1283
ffnanc.un 10 408 403
interltalif 470 475
49b
245b
490b
320
320
317
317
51
51
520
520
38.50
41
83
520b
148
143
65
325
1625
12% 12%
72.20 72.20
722 722
100
1000
4% 4
56% 57
8% 8%
u.s.trus*
valeurop 1
valeurop 10
valeurop 25
ZWITSERLAND
universal 1 100
universal 10 1000
ZUID-AFRIKA
am.8.afr.lnv. 52
AUSTRALIË
l.p c.austr. 865
CANADA
can.inv.fd.
canafunri
nat.res gf.
VERENIGDE STATEN
abacus
blue ndge
boston c st.
chann.gr.fd
chann.sp.fd
chem.fund.
col.growth.
dlv.trusl.
dreyfus.fd.
dreyfus. 10
fidellty.fd.
fid.cap.fd.
fid.tr.td
invest.mut.
japan fund,
iehman
madison
manhattan
ma8sachus.
oppenh. fd.
philad. fd.
steadman
techn.fd.
unit.corp.
value line
wellington
CANADA
alcan.al
aabesros
bel tel.can.
brit.am oil
can.south.r.
can.brew.
can.pac.r.
28%
12%
12%
87%
9
7V,
3 A
3%
17%
i7y.
7%
15
143%
14%
14%
14%
14%
18%
18B%
13
13%
27
27%
9'%
9'/-
32%
343%
22%
23
27%
28'%
7%
8
157%
15%
8%
83%
16x
5%
5»
16
11%
9%
93%
12»%
28 4 28%
21 213%
46 46%
39»% 39%
58
911 9 U
76% 77%
can.pac.4pr 155
comlnco 32 32%
cona.bath 23 23%
104 %105
95 95
110% 110'/
90% 90%
114% 114%
91% 90%
993% 993%*
83% 83%
843% 85%
104 104
83
121% -
103 105
81% 81 %b
91% 92%
93% -
78% 78%
84
84%
947%
78
75x
71
71b
96
83
83
92
92 3%
76
77
76
75%
903%
90'%
70
79x
102
103
92%
93%
135
piotereen 5J
ponthout 5j
92 92b
87% 87
pr&brandt4j 190
rolin. kl 6j 80% 80%
If. 6J 84 84%
125
rolln.gr
ruhaak 4
echokbet. 3J 132
schultema
smlt.nijm. 6
stokvis 4j
thom.v.bl.4}
tllb.wat. 5j
ver.glas 7
ver.mach. 65
vettewlnk.67
viham'l 6
wyers 6j
zev.prov. 4
84%
80% 80'/
81% 82%
93% 93 4
86% 86%
114 114%
91% 91%
105x 104b
83% 83%
85% 87
650
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
a.b.n.8p.65
a.b.n.sp.66
a.b.n so67
a.b.nep.68
algmiJliq-5
algmijHq 47
122 A 122 4
1153% 115%
109% 109%
107 107
1% -
ing68 rsp 3
97%
97%
>ng rsp68 4
99
99x
bng rsp68 5
94% 94 %x
jk.oz.64 5]
78
77%
)k.oz.wb.aa
57
57.50
jk.oz.wb.a
140b
140b
j.e.c.fin.
99%
exp.fln.66 71
99*
99*
exp.fln.58 5J
96
96%
exp.fln.58 51
94%
933%
exp.fin.57 5
94%b -
exp.fin.58 5
933% 93%
fr.hol.bk. 5
82b
82b
fr.hol.bk. 3
70b
70b
gem.adm. 3l
713%
72
gem.cred. 3
77
gr.l.cr.66 7
96
96%
gr.l.cr.68 7
94
947%
gr.i.cr.65 5
74% 73%*
gr.i.cr.58 5
73
73
gr.l.cr.64 5
73
73
gr.l.cr.52 5
87
87b
gr.l.cr.59 5
75
74%
gr.i.cr.63 4
72% 72%x
gr.i.cr.53 4
81
81x
gr.i.cr.56 4
89
if
gr.i.cr.54 4
80
gr.i.cr.55 3
73
73
gr.i.cr.56 3
1
86%
86lb
haba 53 41
79
haba 56 4]
78
l.k.a.w.obl.
107% 107%
mavic56 4j
77%
77%b
mavlc55/6 4
74%
74%
mldl.cr.62 41
94»%
94»%
n.m.kr.66 7
99
98%
n.m.kr.66 6j
95%
95y,
n.m.kr.66 6
95
943%
n.m.kr.65 5
88%
88%
natborg61 4j
87
netborg 4
68
nat.cred. 3
1
70
nat.inv.69
1
95»% 96%x
natinv; 5]
82%
nat.lnv. 4J
82%
82x
ned.b.lnst.5
78
ned.b.ln8t.4
70'/
nd.ontw.66 7
92
92x
nd.ontw.64 6
85 85
nemafl 4j
94
94b
rUnl.dlsc. 5
82
voorsch62
s
80
voorsch 4j
79
PREMIELENINGEN
alkmaar 2]
63
623%
adm.c.a.33 3
132
130x
adm.c.e.gr. 3
132
adm.w.51 21
67
68
adm.gr.51 2,
63»%
adm.56 1 2
i
63
62%*
adm.56 2 2
80'%
80
adm.56 3 2
80'%
80'%
adm..59 2]
65
653%
breda 54 2
70%
70%
dordr.56 2
627%
627%
elndh54kl 21
64
643%
elndh54gr 2J
64
ensch54 2j
62%
627%
enech54g2]
62
s-grav521 21
72
72»%
8-grav52 22J
73
73b
ned.ro.k.r.2l
67
68
r'dam52 1 2]
72
71%
r'dam52 2 2l
72%
71%
72»%
r'dam57 2;
71
utr.52 kl 2
94
94b
utr.52 gr 2
86
z.holl.57 2
73%
74b
z.holl.59 2
72%
73
LUCHT- EN SCHEEPV.
k.l.m. 68 7
92% 92%*
k.l.m. 5
93
92%
k.l.m. 4j
87%
98'%
k.l.m. 4 J
943%
947%
ver.tank 4!
99
autofin.64 6
autofin 63 5
autofin 55/6
avleta 60 5
avista 56 4 J
avlsta 55 4
b.bouw65 6
bk.bouw63 5
bng wb.52 10
bng 69 7 7
bng66 1 7
bng66 2 7
bng66 3 7
bng66 4 7
bng69 7
bng67 6j
bng68 6J
bng66 6!
bng67 l 6i
bnq67 2 6
bnq67 3 6'»
bng68 1 6>
bng68 2 6|
bnq68 3 65
bng66 6»
bngö7 6j
bng5"7 kl 6
bnqi7 01 6
bng65 1 6
bng65 2 6
bnq58 5j
bnqP4 53
bnq65 1 5j
bnq65 2 5j
bng65 5i
bnq58 5^
bng64 5j
bnq65 51
bng58 5
bnq64 1 5
bng64 2 5
bng58 4?
bng59 4i
bng60 4J
bnq62/1 4;
bnq62/4 4!
bnq.-=2 1 4'
bng52 7 4.
bng52 1-3 41
bnq52 wn 41
bng56 4l
bng60 4l
bnfl61 41
bnq63 1 A\
bng63 2-3 4,
bnq614
bng47 3l
bnq54 1 31
bnq54/5 3]
bnq55 2 3
bnq56 3l
115
115*
77
77%
69
69
83
84b
84
843%
84%
75
74]x
76
108
109*
983%
98'%
94
%943A
93'%
95'%
93'%
93"
93'%
93'%
93 A
93'
90%
9oy,
90'/,
90 A
903%
903%
883%
88 s%
88'%
88%
883%
88%
88 A
877%
88 A
88
86
85
883%
88%
86
8857%
87
86%
87
87»%
87
87 A
667%
867%
85%
86'%
86
85%
85y,
85'%
85%
857%
837%
86%
86%
82y,
823%
82
%82'%
82'%
82%
Actieve obligaties
NEDERLAND
69 f 1000 100% 100%
661 10007 95 95
66 2 1000 7 95'/a 95 A
69 f1000 7
68 1 10006:
68 2 1000 6:
68 31000 6.'
68 4 1000 6.'
56 f10006.
67 f1000 6;
67 f1000 6
651 1000 5!
65 2 1000 5:
64 1 10005!
64210005!
64 f1000 5
58 f1000 4
59 f1000 4
60 1 1000 4
'2 1000 4
63f 10004
64 f1000 4
64 10.0004i
59 f1000 4
60 f1000 4
61 f1000 4!
631 10004!
63 2 1000 4!
61 f1000 4
62 f 1000 4
53 f1000 3J "2% 72%
ar.boek 3j
82 82
81% 81%
803/4 803/4
77% -
81% 81
753/4 757/8
74% 74%
74 75
74
82% 82%
88% 88%
79 79
80 80
79 A 79 U
73 73
727/, 73
737/. -
84%
77
78% -
63% 68%
75% 75%
bnp541 3i 68
bng54 2-3 31 68
bng54 4 3', 68
bnq55 3l 79b
bng r>p 52 162 182b
bng rsp 57k 1763% 176%
bng rst» 57g 177% 177%
bng rup 58k 149x 149x
bng-sp58g 149x 149x
bng rap 59b 147% 148b
bng rsp 59c 139b 139b
bngrsp59d 134x 133x
bng rsp 59 e 124b 124b
bng62 1rsp 120 120
bng62 2 rsp 120% 1203%
bnq62 3 rsp 114% 114%
bng64rSp 119% 119%
bnq65 rsp 114% 114%
bnq66 rsp 116 115%
bng66 2 rsp 115% 115%
bng66 3 rap 111 111
bng67'sp1 1063% 1063%
bng67 rsp 2 104% 104'/,
bng67 r8p 3 993% 9934
bng67rsp4 100% 100jb
bng67 rsp 5 100b 100b
bnqS7 rsp 6 97% 973%
Dng rsp68 1 100 99%
bng rsp68 2 97b 97
belc. 10.000
gr boek 2J
bng 57 P
bng 58/9 4j
bng 59 41
bng 60 41
Niet-act. obligaties
staatsleningen ned.
102% 101%
84 84%
82% 82
82 82%
80% 80
t -
81% 77
67% 67%
67% 67%
77 81(b
80$ 80 A
80 80 4
69 100 7J
65 2 100 5|
64 1 100 5
64 2 100 5
59 100 4]
47 100 3.
47 500 3
37 100 3
37 500 3
gb. 46 100 3
gb. 46 500 3
nederl. indië
n.i. 37 a 500 3 89% 89%
nederl. antillen
ned.ent 67 6j 88 88
ned.ant 60 5 84 84
ned.ant59 4 l 86% 87
ned.ant 62 4J 79% 79%
prov. en gemeenten
a'dam 47 g 3l 86%
a'dam 48 k 31 83
a'dam 48 g 3} 833%
arnh 51 b 83%
arnh 48 3} 86%
geld 59 4J 76
s-grav 54 3j 69%
gron56 4i 79
r'dam 5214J 81
r'dm 37 4 31 743%
'dm 37 6 3j 733%
vlaard51 112
z.holl 38 2 3 91
87
83
84%
87b
85%
74
69%
79
81%
73%
112*
933/e
hyp.banken nederl.
61
89%
94
90
92%
85%
84%
80%
61%
89*
94%*
90*
93
85 4
84%
81
80%
80b
77%
78%
76%
74%
72%
63%
■l M'/a'
78% 78%
63% 64
63% 63%
62% 63
62% 63
61%
80
77%
78%
77 A
745%
71%
alg. xij 3
fr.gr.a 7
fr.gr.q 7
fr.gr.g 1 6j
fr.gr. 161
fr.gr. dw n6
fr.gr. s 6
fr.gr. n 5l
fr gr. §51
fr. gr dv 5
fr. gr f 5
fr.gr.xxa 4j
fr.gr.du 4j
fr.gr. z 4j,
fr.gr. y 41
fr. gr. deve 31 63%
fr.gr. do 3 883/,
nat. k 5
nat. e 3l
ned. g 3i
ned.k 3
ned. b 3
rott.ppzbe 3
tllb. e 7
tilb. d 3 6J
tilb. c 2 65
tilb. a 5l
utr. 17
utr. n 6j
utr. z 61
utr. |6l
utr. y 6
utr. x 51
utr.u4-
utr-s4'
utr. pp 31
utr. kl 31
westl. r 7
westl. m 61
westl. q 1 6j
westl. c 6i
westl. b 1 61
westl. x 6
westl. y 5)
westl. z 51
1. 8 5
westl. v4j
westl. J4j
westl. no 31
westl. eeff 3
hyp.banken buitenl.
nw.pac 1 31 84% 84'/.
nw.pac 2 31 85 84'/
scheepshyp. banken
en.sch.a-dd4j 74 73V
en.sch.BB 31 64 633/
nd.sch. gg 5 86 86§
nd.sch.ee 3] 683/, 68
rd.ach.cd6 82% 82%
handel, ind. en div.
amstel.br.5 91 91
n.i.ep 37 1 3J 3% 3l#
n.i.sp 37 2-4 3j 3% 3j*
International*
en buitenlandse
leningen
int Instellingen
eurinv.68 6|
eurinv.65 5J
eurinv.4j
eurinv.4J
lnter.am.7
89
86
86
84
84%
82
74
72%
93% 933%
84%
85%
92%
92%b
83%
83%
803%
ao»%
77%
77%
75'%
75 A
63
63%
64%
64
91 A
91*
89
88
93
93
86
85
92%
92%
83»%
83%
80»%
80»%
78%
78%
77%
77»%
78
77%
72%
72%
64
64
67
67
100
100
81
80x
95%
96
85%
85%
83%
83 %b
82%
82 %b
76
76b
75
74x
72
70x
84%
84%
73
73
88%
88
98%
98
89
89
87'%
87x
104
104
90
90x
93
93b
116
116b
113
113x
70%
70%
85
84
90
90b
85
85
CD CD
OD -J
87%
88
96
95%
75
75
90
89%
95
95b
batenb. 4j
blauwh. 71
blauwh. 6]
blauwh. 5]
blauwh. 4l
blyd.w.63 5
blyd.w.54 4
blyd.w.55 4j
brero.vg65 6
brero.vg63 5
brerovb 5
br.petr.66 71
br.petr.65 6
brocad56 4j
coop.ned 7
c.m.c.66 7l
c.m.c.67 6j
c.m.c.57 5
c.m.c.r8p64
c.mc.r8p65
crane 5i
dr.ov.hout 4
duyvls4j
elm.dordt 3}
qlessen 5
gruyter 5
helnek 7
helllngm 31
hoogov. 6)
Indola 51
Indola 41
k.z.ket|65 6
llmb.st. 3J
llnd.lacob 5
meelfabr.3l
mulder rm 5
n.gas.u.69 71 973% 971|
n.gas.u.66 71 973% 973%
n.qas.u.66 6j 90 90'
n.flae.u.68 6 j 87% 87'
n.gas.u. 5j 89 89
n.staat8m.6l 88'% 88%
overz.gas5l 97% 97%b
pakhoed 7 93% 93%
peek&cl 7} 96 96
phil.48 3 j 92% 927/,
pegem57 6 89% 89%b
pegem58 5} 84% 84%
pegem58 5 80 79x
pegem52 4l 94% 94%
pegus 57 6 98 98b
p.g e.m.57 6 90% 91
p.g.e.m.64 6 873% e8b
p.g.e.m.59 4l 80% 80x
p.g.e.m.62 4 80% 81
pn.brab51 41 9b 95
relnev 7j
rtd-.pljpl 6'
rtd-r.pljpl 5!
rtd-r-pljpl 4;
853% 053^
90% 90
94 94b
82% 82%b
93 93x
873% 873%
92 A 92 A
823% 823%
schiDhol 6 833% 84b
sch.hon65 51 863% 863%
sch.hon. 51 94% 94
sch.hon. 4J 90 90%b
sch.hon61 41 92 92
sch.hon63 4 83 83
unllever 6 86'% 86%
ver.glas 5 84% 84
ver.glas 31 98 98b
v.mach.69 7% 88% 88%
v.mach.58 5 87 87%
v.mach62 5 84 83
vriea-l|z.59 5 82 83b
vrlea.l|z62 5 78 78
vromenp. 6 95% 95%
w.gusto 4) 95 95
lissolc. 5 86 86x
zwan.org. 41 84 83%
zwltsal 5 97 97
kerkel. en liefd. Inet.
bel.katw. 7J 89
bronovo 61 79
chr.verpl.z7l 91
c.J.deo68 71 90
corn.st.7j 90
hp.zk.utr. 71 91
hp.zk.utr. 71 86
Jan8.gh.7j 92
jos.zk.v67 7j 88
lo88er-hof8 97
los8er-hof7l 91
lucas adm 7 J 88 89
mawoud 67 71 92% 92
mawoud 67 71 88 88
mroepaan 7j 88 88
nh.st.zg 66 71 91 91 x
79b
91x
89
90
91x
86x
90x
87x
97x
91x
Int bk.61 41
int.bk.62 4 i
lnt.bk.55 3j
lnt.bk$1000 3
k.s.g.64 5j
k s.g.65 5|
k.s.g$gr.5l
ks.g.62 4j
belgië
antw.54 3j
belgië 61 4j
belgpetr.r.5
cockerlll 4
luik 54 3|
80
80%§
76%
76%
81%
82
93
93b
72
72 %b
71
71 %b
82% 82%b
86
86
85%
85%
92
92
82%
82
74%
74%
85
84 %x
85
84
85
84
77
77
76%
75%
88
86»%
67 M
67%
74%
743%
102%
103%
103%
103%
83
83
90'%
90'%
90
88%
81%
81 %b
103
1023%
77
77b
weg.Ilts 4 J
wag.llt6 4
denemsrken
kop.tel.61 4j
dultelend
dordtm.h.7
v.saar62 4j
engelend
allied br.7
warlctct3l
reed.pap.5l 90% 90%
frankrijk
c*ra4j 95% 95%b
c.f.petr.5 89 883%
naphtach 4j 97 97
pipe.line 5 84% 84%
Italië
enel.eur.6
noorwegan
n.hydro 4
Zwitserland
euroflma 4 j
unie z.-afrika
un.z.afr.55 4 92% 923%
zuld-rhodeeië
zuld-rhodeslë 93'% 94b
auatralië
96 96
36% 36
90%
89% 883%
72»% 73*
90
austr.61 5
canada
can.pac.$4
85% 84x
51
51b
37%
24
24
55 %b
can.psc.£4
peruv 6
peruv 70 5
ver. staten
centr.rnj 3j
ny.centr.4j 55
mexlco
nat.rd.b.4j 57% 56%
nat.rd.b.4 55 55*
Aandelen
hyp.banken buitenland
.pac.be 66% 65*
n.weet.p 2 66 65*
culturee
amstrub ct
h.v.e. ct
ngombezi
spoor- en tramwegen
n.l.apoor H 3%
•urinama an antillen
ant.brouw 272 270
ant.verffabr 176% 170
el.mlj.aruba 115 115b
gevaert 113.5 113.5
solvay 205 206
un.mln 1/10 121 122
un.mln 1 1215 1215
denemarken
burmel8t&w 110
dultelend
bad.an.dus 440
hoechst.adm 505
54% 56%
73% 71%
73% 74-
110b,
457
510b-
hoechet.dua 505 510b
engeland
Imp.chem.l 240 235§
rank.org 1750 1750b'
tanganylka 214 212
zweden
ericsson 1840 1905*
unie v. z-afrika
sub.nigelrIO 60 61b
Indonesië
alme
japan
pioneer 5
pioneer 10
pioneer 100
15
15b
34% 33%
34% 33 y.
34% 33'/,
1st broc 51 101% 101%
p.zk.utr. 8| 100% 100%
ts wo 101% 101%
Voorlopig genoteerde
fondten
aandelen
lenednlllmlj 126 129
etna-daald. 48.80 48
hunter 10 12% 13
hunter 100 12% 13
Ifl 541 545
schaefer crp 40% 40%
Wegener's c 100.50 101.10
obligatlea
gist
hp.
Ika
kluwer 6j 135 138
marla-roep 8j 99»% 99}*
schultema 7j 100»% 100%
1, sfockd.
alb.heljn 865 9.20
auto i rdm c 6.85 7
beers zn 22.40 22.60
buhr.tett. 270 272.50
buhr.tett c 27 27.25
bijenk.beh. 55.80 55.20
bijenk beh c 55.80 55.20
centr.sulk. c 58.60 58.60
clndu kik 4.80 4.85
curtlsswrc 153 160b
drua 106.50 106.50
druc 21.30 21.30
etna daald 24.50 24
nh.st.zg 68 7l 91
ope dei 7j
87%
ope del 6J
80
pr.ch.zv. 8
100
pr.chr.zv 7j
88
pr.zh.st. 7J
98
w.erntz 6
81
91b
90x
87%.
80
1001b
88}b
fluor crp
fokker
fokker c
gr.lnd.crc
hagemeljer
hambro
hattum bl
hero
Interlas
mlj.n.d.s.m.
nolle c
pakhoed
61 61
471 478
47.50 48 30
8.85 9.10
20.46 20.75
2.76 2.75
8.21 8.30
98 95
16.30 16
126 126*
20 20.10
3.82 3.84
spoor- en tramwegen
ned.sp 57 4j 85% 85%
ned.sp 55 3} 88% 88 A.
n.i.8p02g3j 3% 3J* prolongatie
pakhoed nrc 3.82 3.83
philips c 15 15.80
pont hout 8.30 8.35
pye hold 251 255
robeco 5.95 6
rolincopricv 14.30 15.20
unitas 25.40 25.75*
v.n.u. vb 9.08 9.16
wester suik. 14 13
