BEURS VAN AMSTERDAM
MIJNBOUW EN PETR.
Woensdag 9 juli
CTIEVE AANDELEN
kboekj. CULTURES
amsterdam rubber
vorige k.
55%§
HANDEL, INDUSTRIE EN DIVERSEN
f400 a. k. u. f20 119*-9.20
delimij 75 63
jf3.5-25h heineken b&b 25 172.40
Sr3.5-2Sh heineken bier 25 172-2.40
hoogovens 20 107.20-7.30
H+I0st kon. zout f 20 157.70-7.80
!80+i0s philips f 10 65.90*-6.30§
f4.70 unileverf20 109.10
PETROLEUM
PU dordt. petr. a966
PU dordt. petr. pr966
l+lP/ia kon. ned. petr. f 20 179.60*-9.80
SCHEEPVAART EN LUCHTVAART
holl.-am. lijn 99%
kon. Java ch.-p143
konja va ch.-p. nrc - 142
k. I. m208-8.50
k. n. s. m110%
nederland mij108*-8%
ommeren 219
rotterd. Iloyd 12i
scheepv. unie
openingsk.
56*
73%
118.60
62.20
170.70
171
107.50
157.30
65.20
108.20
1e tijdvak
107.50-7.70
156.30-7.10
65.20-5.60§
108.20-8.40
2e tijdvak 3e tijdvak 4e tijdvak
73%*-4§ -
5e tijdvak
73'/2-4§
6e tydvak
7e tijdvak
56*
118*-8.30
62.20-2.40
170.20-70.50
107.80-7.90§
5.20-5.50§
108 40
118*-8.10
62.20
170.50
170*-70.20
107.70
156.40
65.20-5.30
108.40-8.30
118.10-8.20§ 118 10-8.30
65.10-5.30§
108.20
107.50
156.30-6.50
65.20t
108-8.20
107.50-7.70
156.50
65.10*-5.20§
108.20
170.20
107.50
156.40-6.50
65*-5.20§
108.20
If 7.00
120%*-1
CLAIMS, SCRIPS EN STOCKDIV.
kon. zout-org. 10% 15.79
philips a g.b. 10% 16.30
philips 6% cpr.wd. 2%3.26
962
959
178.80
99%
139
138%
208
110%
109
218
128%
121%
15.73
16
3.20
178.60-8.70 178 40*-8.70
206
110%
- 957%
955
178.40**8.60 178.40**8.50 178.50-8.60
99%*-9§
99%
205.50-6
218%-9%§
218*
121-%
218
121%
deze koerslljst zijn opgenomen de offlcléle noteringen, meegedeeld door de Vereeniglng voor den
öenhandel. van alle fondsen die tot notering zijn gekomen. Van de zg. actieve aandelen die ge
ard worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
k tweede periode een notering la tot stand gekomen la deze eveneens vermeld, voorzover betreft
16 16
3.20 3.20
aandelen In de rubrieken bank-, krediet- en verzekeringswezen, aandelen In de rubriek handel. In
dustrie en diversen en Verenigde Staten. Verklaring der tekens: d ex dlv.; c ex claim; ge
daan en bieden; x laten; gedaan en laten: b bieden; f notering In guldens: a ex
splitsing; 8t ex stock; h herkapitalisatiedlvldend.
INDELEN
NK-, KREDIET- EN VERZ. WEZEN
alg.bk.ned. 279.8 279 279
'450 amev/20 185 183.5 183.50
110 amfas 20 110 5 110x
'2+5st amro f 20 57.80 59 59.50
a+iOst ass.st.r*dam 795 790*. 790*
fs.50 bk.&ass.f50 100 100 100
bank.onr.z. 323 320
cultuurbk. 80% 80%
delta.verz. 406% 405 400
eerste ned. 660%
i+^/jst gr.ind.cr.bk 136 135
l+ff/jst gr.ind.cr.b.ct 139 136
kasassoc. 121 123%
i mendes g. 262
fe nat.lnv.bk. 77%
D nat.neder!. 1038 1026 1028
I ned.bk.InsL 340 340 340%
n-5st ned.cred bk. 173 172 172
'S.20 ned Iloyd 20 162.50 161 159.80
550 n.mldd.bk50 108 108 108
l rohyp. 140
Vi rott.disc.5cp 97
#+2st slavenb. a. 207 207 207
#+2st slavenb. ct. 208 207 207
420, v.nill.mij 128.20
NDEL. INDUSTRIE EN DIVERSEN
a.c.f. f 25
si alb.heljnf2<
alg.h.o.g.
amstel.hot.
amst.goed.
amst.dr.dok
aniem el.
anlem pr.wd. 143%
211
212
194
190
125
125§
118.6
117.5
145
370
400
130
76
75%
74%
122
124§
08 aniem nb.
anlem nb ct
arnh.sch.b.
arnh.8ch. ct
asselberg
aut.scr.w.
Vast auto r'dam
fJVist auto rd ct
(■20st ball-nedam
bammens
banda
banda pwd
bat.aann.
batava
batenburg
beek a.l.van
j'Oet beers zonen
befo
begemann
bensdorp
W42S bergh.J.100a
U*25 bergh.j.gr.a
bergh.5}cpr
bergoss
berkel oat.
berkel crt
bernet
blijdwill 100
blijdw. 1000
boeke.h f 25
boerdruk
bols f20
borswehry
borsweh.ct.
braatbouw
brakke gr.
brero vastg.
brero vg.ct
brero vb.
brero vb ct
+5st buhrm.tett.
+5sl buhrm.t. ct
+2Sst buttinger
i8-5st bijenk beh.
'8-5st bijenk.b ct
bijenk.b.6cpr
bijenk.b.6pct
calvé
calvé nrc
calvé 6cpr
70%
107 107
72
89 8S
210*
213
90.10
225 225
478
132 132
178
102bd
226 226
133
115b
160 160
70%
122
107
76
89
212
212
90
230
1%
3/s
476
132
180
110
235
133
115
160
168
176 176*
66% 663% 67%
523 510%
162 161
161% 162
144% 142% 141%
65
65% 64% 64%
120 117 118*
424% 424%
185 185 185
157%
146% 146
260
22 22b
168 160bd
168 160bc
469% 465x
469% 465x
566 560% 560
566 560 560
305
555%
555% 5553/4 5553/4
79% 79% -
78% 78%
738% 733x
130
68 9
calvé 6prwd
130% 130%
67 16+IOst
jongeneel
264
264
68 6
carpsqaren
86
87
68 20
kemo
232
232%
67/68 20 +59C.8uiker
405
403%
68 8
kemp.beg.
107
106
67/68 20+5s c.suiker nm
403%
67 3
kempkes
100
100
100
67/68 20+58 c.suiker crt
405
67 14
keyhout
238
238
238b
68 9
chamotte
130% 131
67 7.6
keyhout6cpr
96
95
68 9
chamot 5pr
114
66 14
kiene
183
181
68 f 4+5st cindu key25
111
113
68 13
kloos
165
165
68 2
crane ned.
78%
77
76%
68 f5+5st
kluwer f 20
241
239
239
68 4
crane n. 4cp
43
50
49%
kluw.%d"69
236.5 235
235
68 5+IOst
cur.hand
132
132
68 20
kondor
292
68 5+IOst
cur.hand nrc
132
132
63 6
k.alex.adam
66
67%
68 10
daalderop
128
68 10
kon.ned.pap
175%176%*
176%
65/6 3+5st
dagra
149
147
k.ned.text.u.
53
52%
55 7
deli-atjeh
85
85
85
67/8 8
korensch.
103
103b
67 4
deli-druk
150
67/8 8
koudijs
102%
101%
102
65 f 7.00
dell-mij 75
74.30
68/4.00
krasnap.f20
61
60.50
67/6/2+108
des8eauxf20
151.50150
67/8 15
k.v.t
207
207
207
67 8
dikkers
98%
100
99%
67/8 7.8
k.v.t. prwd
91%
68 17
domue
350
-
65 8+Sst
kwatta
97
97
97
68 10
dorp en co
136% 133x
68 9
landré al.
129
129% 129b
68 10
dr.overljs.h
114% 114%
114%
67/8 20+2st leid.wol.
211
212
211%
68 10
droge
65
66b
68 26+25h
d.r.u.
442
430%
68 12
lindetjacob
142
139
139
68 26+25H
d.r.u. crt
442
430%
68 12
Tïndet.j. crt
144
140
65 10
duiker
78
75
67 3
lintbeheer
68%
68%
67%
68 )0
lips-gispen
134
131
61 8
edy
66%
68 10
lijempf
181
178
178%
67 4+6st
elsevier f 20
550
535x
68 8
lijm-gel. crt
106%
102
102
67 4 6st
elsevier ct
549
534x
68 f 8.00
lijm-gel. 'b
93
67/8 10
emba
139%
140
140%*
68 20
macintosh
475
472
688
enkes
170
164
67 10
malntz
214
68 15
enot
214% 213%
67/8 10
matubel
132
130
-—
65 4
entcomayer
48
48
68 10
meelfabr.
180
173
88 17
erdal
720
725
67 6
meesbouw
90
90x
55 6
eurazhand
14
13%
13%
68 25+5st
metaverpa
353
353
350
67 8
europe hot
175
68 12
meteoor
190
189%
189b
67 7
flgee
184
190*
190b
56 6
molukae
26%
26%x
67 7
figee crt
181
190
68 19+30h
mosa
303
300x
68 26+1 Oat f0|<|<er
510
508
67 8+2at
mulder'e
110
68 26+1 Oat
fokker crt
520
510
68 28
ford auto
865
68 22
muller
345
344
343
68 f 6.00 furne88 f20
67/8 10 gazelle
68 8 gelderzn.
68 8 qelder crt
68 8 gelder 4pwd
68 5.40 geld.tiel f20
geld.tiel nrc
gelderman
gero naam
gero nb
gero nb crt
gerzon 6cpr
68 f6.40 gev.&gr. f20
67 10 giessen
glst-broc.
gist-broc. ct
goudsmit
grasso
67/8f4.4-20a grinten f 20
68 7 grofsmed.
68 6 gruyter pr.a
gruyter pr.b.
68 5.40
68 6
68 10
67/8 6.4
101%
68 2
68 2
67 10
8.80
135% 136
141 142% 142%
140 139%
139 140 140
94
94.80 94.
100% 101
442
142
133 132 132%*
92% 92
96.80 96.50 96.80
110 107 107
105.50105 104.30
105.50105 104.30
113 113x
1383/4 139X
283 275
75
74% -
94% -
68f5.2+i0st hagem ƒ20
129.50127.30
128*
49 6
halberg
48 47
67/8 10
hatéma
250%
68/2+10% hattum f 20
84 84.40
68 12'/j+4
hellingman
230 225
68 10+5st
hero
209 208
208
68 12
heybroek
132 131
131
68 19
hoek mi.
527% -
68 12
holee
125 123
123
63/4 4
hollandkat.
59% 59*
68 3.80
holl.bet. f20
80.50 80
81
68 380
holl.bet crt
80.50 79.50
68 15
holl.melks
205 207
68 12
homburg
182% -
68/9 15
hoogenb.
208 207
65/6 10
hoogenstr.
50
68 7
hooimeijer
94% 9 23/4
93
67 1.20
indola f20
21.10
68 12
ind.h.comb
174 171
68 S+Sst
industr.mij
206 206b
-
68 20
ind.zutph.
369 370
370
68 17
ing.bur.bw.
248% -
'f bur.kond.
243.50 243
242.50
68 22+5st
interlas
335 340
68 16
intematio
300 297%
298
68 16
internat ct
300 300%
i.c.m.
212 212%*
215*
68 20
inter.gew.b.
391 398
398
68 10
inventum
120% 120*
120*
*7/8 10
jean heybr.
106% 106
68 15
muller 5pr
mijnb.werk
naarden
68 10 naeff
68 11 nedap
67 24+lOst nederhorst
nederh.}d68
nederh.d'69
68 20+20st néd.aann.
68 12 ned.bontw.
68 15 n.d.u.
65 6 ned.exp.p.
67 20 ned.huistel.
68 18 ned.kabel
68 '8 ned.kab. ct.
68 349 ned.kab. wb
67 7 n.springst.
65/6 12
68 14+Sst
68 14+Sst
67 9
67 6
67 6
68 5.20
68 4+8
68 4.48
67 10+4st
67 10+4at
54 4
68f2.40+4st
68f2.40+4st pakhoed ct.
67 5 palembang
6010 palthe
68 11 parkhotel
68f1.8+10st philips f 10
68f0.84+2s id. 6cpr 10
68fl.8+l0st id. gb. crt
id. gb. 6 cpr
pietersen
38 i5+5st ponthout
68 7.8+1st pont. 6 cpr
62 2+ 4at poorter
6ö 5
115% 114% 114
325
685 678 675
322
143%
458
446
509
'178%'
284
115
850
307
308
144
465 463
453 451
444 442
17è%' -
283
115
307* 306%
305
ned.vlas
315
300§
nelle
400
401
400
nelle crt
398
404%
netam
93
93
93
nieaf
80
79
nieaf crt
77
76
nieretrasz
78
78x
nrd.eur.ht.
133
133
133
n.hol.expl.
100
id. 6 cpr
100
norit f 20
92
91
91
nutricia
341
338
339
nutricia vb.
341
338
339
nyma
50%
nyma crt
38
36%
nijv.t.cate
86
36x
orenstein
215
215
214
ogem f 25
89.70
ogem n.b.
89 70
oving
174
oving crt
176
padang p.c.
8
porcel.fles
100 99.80
100 99.80
69 69%
67 66 66
275
163
44.70
65.50 64.60
22 21.70
165 166 166
100% 99% 99
99% 100
118 115b
67 11
68 20
68 20
68 12
68 27
68 14
68 13
67/8 10
65 50st
67 14
67 14
67/8 14
67/8 3T-
68 12
67/8 6
67 7
67 14
67 14
67/8 7
67/8 10
56 3
66 6
54 10
67 1«
68 18
68 21.50
68 f 4,30
67 9
67 5
67 5
68 19
'83 13
06 6
m* -
ƒ4.70
ƒ4.70
67 9
68 9
67 5
67/8 12
68 8
68 12
66/7 5
68 f3.6+4st
68 1.40
67 10
67 10
67/8 14
66 5
68 22
67/8 8
68/3.6+5»t
67/8 9
67/8 19+4st
67/8 15
67/8 15
68 8
56 10
ENIGDE
ndust.
'ral crp
quip
educi
Jh.ludl.
jh.pow
idchem
koadc
tan.
»yst.s
tyan
tnka
kome
netal
Potors
Chotoc.
smelt
smelt 10
stand
fel.&l. 1
bl.it. 10
lel.h. 1
W.h. 10
tobac
iconda
ter.dan
■I-gas
kcsteei
tend oil
hte.top
Snt.richf
t-ohlo.r
'■Ohio 4pr
Wk clg.
'unit crp
l-lnterc.
"dix cip.
•Mehem
'58» 5
STATEN
48% 48%
18% 17%
65
29% 29%
49% 48
21% -
30% 30 ft
63% 65
49 48%
27% 27%
28% 28%
44% 43%
58% 58%
47 46%
10% 10
13% 127%
48%
17%
30 ft
28
43%
58%
32
32
32
37
33%
32%
37% 37
55
55% 55
55
55% 55
34% - -
43% 423% 423%
413% 413% 413%
33% 32%
60% -
29% 29%
59 58%
46% 45% -
28
121 1133% 114
31% - -
47
14% -
55
32%
29%
14%
17%
11% 11%
11%
31%
42 41%
323% 317/g
423% 42% 42
57/e
3% -
burlington
burroughs
canteen
celanese
cerro.corp.
chadbourn
chesap.ohlo
chic.milw.
chic.m. 5pr
chrysler
citiesserv. 1
citiesservlO
colgate
coltind.
columb.gas
comm.w ed.
26%
62%
353% 35
281% 278x
26%
683% 68
25% 26%
13% 13 4
62% 62
36% 36% -
75 65%x
47% 473% 47*
67
59% 57% 57%
50% 50
150 160
28 4 28%b -
43% 42% 42%
consol.edls 313% 31
cons.nat.gas 29% 29
contlnent.c. 693%
cont.motors 19% 19%
cont.oil 733% 69*d
cont.teleph. 223% 23'%
control.data 1593% 154
corn.prod. 37% 35'%
cuban.tel.
curt.wright 20
curt.wr.cl.a. 34%
19%
delaw.huds
delmonte
dow.chem.
dupont 1
dupont10
53
27% 27%
71% 71%
137 138b
1373%
eastern.airl. 22 21
eastm kodak 81 80%
elpaso 4
elpaso 10
equitable g
fam.artlsts
tea pac.el
flrst.n.clty
florldapow
fluor crp
ford mot. 1
ford mot. 10
19% -
19% 19%
35% -
303/4 30
26% 25%x
70% 68%
463/4 463/4
38% 38
51% -
47 473%
23%
19 H
7ÏU
80%
19%
30
68%
38
47%
fruehauf
gen.a.trans
gen.cable
gen.cigar
gen.electric
oen.foods
gen. ot.
qen.publ.ut.
gen tel.el.
getty oil
gillette
glmbel.br
goodyear
grace
gieatnorth.
greyhound
gulf oil
heller
hilton hotel
lllinois.c.ind.
Int.6u8.rn.
Int.flav.fr.
Int.harve6t
Intpaper
lnt.8ilver
in.tel.&tel.
loneslaughl.
kansas.pow
kennecott
kroger
lanvln-ch.
lehigh coal
libby
ling-t 2
ling-t 10
ling-t cpr
lltton Ind.
lockheed
lone star
toulsvllle.ni
marshall fles
martin mar
may dept. si
mca.lnc. S
mcdonnell
38%
37%
37
36%
23%
23 %d
23%
23%
23%
93%
91%
91%
86
85%
85%
77%
77%
77%
26%
38%
37%
37%
67%
68%
50
50
42
42%
42%
60%
60%
34%
34%
34%
48
20%
20%
20%
41
19%
19
19
61
60%
53%
53%
53%
354
350
350
52%
52%
52%
31%
31%
31%
38%
36%
25%
25
53
52%
52%
20% -
40% 40%
38% 37 fe
36 353/8
6%
12
51%
46% 43
37
6%
71
49%
30
71%
48%
29%
22%
22% 22%
87
54% 54
23 223%
35% 35% -
29 22 27%
34% 33% -
merek
96%
94%
94%
minnesota
104
106%
106%
mobil oil
64%
62
monsanto
49%
48%
48%
montg.ward
57%
57%
nat biscuit
51%
52%
52
nat.can
69%
nat.cash.reg.
132
130%
nat.dairy
45%
45%
nat.distiil.
17%
17%
nat fuel.gas
26
nat.gyps.
60%
58%
58
nat.lead
68
67
nat. steel
49%
48%
nat.tea
14%
13%
'3%
niag.moh
18%
18%
norfolk west
91
nrtham.phil.
45%
44%
'4%
nrtham.rock
31%
31
north.ill.gas
32
32
32x
north.pac
43%
48
occid petr
44
43%
433/p
olin.math
39%
39%
pac.gas
36
pac.light
28%
28%
28%
penn.central
50
49%
peoples gas
pepsIco
48%
47%
47jb
phelpsdodge
46
45
phil.morrls
59
58x
phili.petrol
67
61%
62
polaroid
118%
116%
proc.gambi
93%
93%
pub.serv.el
31%
quaker oats
59%
58
radio.corp.
41%
40'/,
40%
repub.steel
41%
40%
40jb
revere.copp
28
28
rexall drug
48
47
reynolds
39
sears.roeb
70
70§
shell oil
64%
64%
64%
Sinclair oil
129
south.cy.
28%
28%
26%
rademakers
reeaink
reeuwijk
reineveld
reinev.6pr
nelnev.rbw.
relss co.
rheln kohls
riva
rlva crt
rothe jisk
rommenh.
ruhaak
rijn8chelde
sanders
schev. f 50
schokbeton
schokbet. ct
sch.cart f25
sch.hon f25
schultema
schuppen
schutrersv.
sim. de wit
sim.d.wlt ct
simon6 emb.
smitnljm.
soerabaja
stokvis
stokvis crt
st.twenthe
synres
tab-philips
tab.phll. 6pr
tendj.prlok
techn.mar.
techn.unle
techn.u.wb.
texoprint
texopr. 5pr
thom.dr.f20
tilb.waterl.
tricotbest
tricotb. crt
twentsekab.
ubbinkd.
udenhout
«inlkap
unilever f20
unilev. crt
id. 7 cpr
id. ct. 7 cpr
id. 6 cpr
id. 4 cpr
ld. gr. 4 cpr
utermöhlen
varossieau
veenendaal
veneco
veneta
ver.glas
ver.glas nb
verh.schev.
ver.mach.
ver.m. n.r.c.
ver.n.kleer.
v.n.uitg.f20
v.n.u.7pr.f20
ver.touw
ver.touw. ct
vettewlnkel
vezelverw.
vihamij
vihamij crt.
vorstenland
vredestein
vredest. ct.
v.r.g.pap.
vriesljzer
vulc.oord
waveren
wereldhav.
wemink
wessan. 20
wessem
west.sulker
wyers
wyers crt.
wljkherlnga
zaalberg
345 340*
341
127 128
146% 146
302 298
297*
96 92%
90
200
163
520 520b
230 226
225
111 111
111
620 620
188 184%
117 116%
159 162
162
29.20 30*
31*
195 192x
200 195
213 213
63 63.50
180 179
178
123
98 96
95%
248 245x
248 245x
91% 91%
91%
111 109
109
12% 13b
76 78*
78%
74% 76
75 76
75%
132 132*
64% 60
80
11% -
121 121
122
320 315
315
307
224% 223
223
1003/4 993/4 100
70 73*
73
145 140
1103/4 111
111
114
345 340
340
37% 37%
36
94% 93%
95 94x
125.30
109.10 108.40
108.40
102% -
96 95
79% 793/4
53 53
54% 55%
236 235% 235%
140
140 140b
129% 128
213% 211
211
162
143 1413%
140
55% 553%
103% 104
104
99 100
86 86
236 235
18.40 18.40
154
92 98*
245
89 89
113 114
113% 114
66% 66%
140
155 155
559% 558
1093% 114
50 50
63% 62
558 555
110 110
82.50 82.60
120
340
162% 162
159% 160
66 68
84% 82
113
155
50%
82.70
162
69
80uth.nat.g. 42%
60uth.pac 40%
south.pac 1(7 37 35%
south.rail 62
35%
south.rail 10
49%
sperry.rand
53%
53%
53%
stand.br. 5
46%
46%
stand.br. 10
46%
46%
stand.o.cal.
68%
68%
st o.njers. 4
80%
st.o.njere. 10
78%
77%
sterling.dr.
35%
34§
8tud.-worth
41%
41}*
41%
stud.-w. cvp
28
sunray.dx.oll
45%
45%
45%
swlft
27%
26%
tandy.corp.
105%
102
102
texaco
81%
80
texas.lnstr
122%
121%
121%
texas.util.
53%
53%
thoms.starr
5 16
tidewater
100%
tidewat. 10
110%
toledo.ed.
31%
31%
31%
transam.crp
31%
29§
unlon.carb.
43%
43%
unlon.el.
20%
unlon.pac.r
44
43%*
43»
un pac.100pr
57/e
un.pac. 10pr
7%
uniroyal
26%
25%*
unit.aircr.
61
59
unlt.airl.
37%
37%
37
unlt.frult
50%
49
u.8. lines
33%
u.8.9teel
43%
u.s.steel 10
42
42
42
wallace
41
warn.lamb.
64
61
west.banc.
40%
39%
39%
west.un.tel
51%
50%
50%
westingh.
60%
60%
60%
Wilson
48
woolworth
37%
37%
37
wrigley
114%
)engkalis
4%
4%b
bllllton 1
906
bill. 2 1 20
172
166
soeton
4%
4%x
domaniale
175
dordt.p.ct
970
dordt.D.prd
964
gaboes
5%
k.ptr.nmf20
179
178
k.ptr.ct 20
179.50
k.ptr.ct5f20
179
maxwellf20
184
180b
moeara
2650
2650x
moeara ct
1300
1310b
Id. opr.
42500 42000
id. 1/10 opr
4150
id. 1 wbw
4450
id. 4 wbw
4450
id. 1 /20 4wb
885
sarakreek
15% 15%b
singkeo.
395
395
domtar
14
13%
gunnar
2%
2%§
ilram.walk
39%
39%
husky oil
20%
20%
imperial oil
20%
20%
ind accept
27
26%
inl.nat.ga8
12%
int.nickei
39
39%
Inter.p.iine
17%
17%
I.o.s.
129%
121
macmillan
31%
31%
masseyferg
19%
19%
peruv.inv.f.
1.10
1.10*
peruv. 50
5.22
5.22*
shell can. 2
26%
26%
shell can. 10
27
26%
steep.rock
6&
6
eindh54 3}
ans52 4-5 4J
i gouda52 2 4}
gr.i.cr.66 7}
gr.f.cr.68 7Ï
Iwd522-3 4l
S4l
Ieid52 4-5 4
3180
200
183
SCHEEPVAART
hillegersb.
holl.-am. 1ct
houtvaart
k.n s.m. ct
n.stoomv.ct
ommeren ct
oostzee
rdm.Iloyd ct
scheepv.u.
wijklljn
zeeland
zeevaartmij
DEPOTFR.BEW. NED.
omnlum.a.1 636
omnlum.a 5
omnlum.o.a
omnlum.o.b.
rubbermij 14
z.-afr.goud 248 240
PART1CIPATIEBEWIJZEN
alg. fonds '/io 125.50 125.5C
alg.fonds 615 615
alg.fondsl 1230 1230
am.flfty 972 962
am.fund 227 224
converto Vs 190 190
converto 1 935 935
goldmin Vs
goldmln 1
hbb b.d. Vs
hbb b.d. 1-2
holLfünd Vs 127.40 127
holl.fund 1
holl.fund 10
lnterbond8
intergas 1
Intergas 5
Invest.gold
rentefonds
wld.energie 287
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland 490 485*
MET MOG. HYP.
b.bel.vastg. 109.50108.50
breevast 67 95 95
AAND. BELEGG.MIJEN
amst.o.mlj 148.50 148
dutch.Int.fd. 171.50 170.50
eng.holl 1e 68
eng.holl 2e 62
hambro 142% 144
hambro69/70 137% 139
78%
78
Obligaties
CONVERT. OBLIGATIES
a.b.n.68 6} 136% 1353%
a.k.u.43 93% 92% c
amrobk69 5} 99% 99%b c
arch 4}
bammens 6j ..101 102
bk.onr.bk. 7 106% 106% i
bergh.pap. 95'
bergoss 63 112
berk.pat. 5 92'
bots 63 118
borsweh. 33 92'
breda orjb. 7 103
dr.overij 4j 84
gelderzn 4j 85
geveke6j 106
grasso 53 83
hatéma5j 121
hoek'8 5j 107'
homburg 6} 85
hoogov 5j 94'
hoolmeij. 5 93
indola 5J 78'
ind.C08m. 5 83
interla8 6; 98
inventum 5
kemp.beg.4j
k.al.adam 5 /1
k.l.m.68 53 98'.
koudijs 4? 82'
k.z.org. 4j 98
llps-glsp. 5 78!
lijmdelft 4} 76',
meelfabr.6} 93
m.bouw 43 79
meteoor 5j 104
nederh 5 95
n.d.u. 6i 135
ommeren 53 114
philips 43 109',
pietersen 5} 92
ponthout 53 89',
pr&brandt4| 190
rolin.kl 63 82'
rolin.gr 65 85
ruhaak4 156
schokbet. 33 132
schultem. 4j 85
tmit.n'jm. 6 801/?
stokvis 43 813%
thom.v bl.43 933/8
tilb.wat 5j
veend.st. 53
ver.glas 7
ver.mach. 6j
vettewink.6}
vihamij 6
wyers 6l
zev,.prov. 4
natborq 4 68
nat.cred 3j 70
nat.lnv.69 7j 97%
nat.lnv 5] 88%
nat.inv. 4j 82%
ned.b.inst.5 79
ned.b.lnst.4 70!/2
nd.ontw,66 7 93%
nd.ontw.64 6 82
nemafi 4j 94
rijnl.disc. 5 82
voorsch62 5 80
voorsch. 4} 79
PREMIELENINGEN
alkmaar 23 633/8
adm.c.a.33 3 132
adm.c.a.gr3 132
adm.w.51 2j 66%
adm.gr 51 2j 63%
adm56 1 23 62%
adm56 2 23 79%
.tïR-ïOl 703/,
81
64 x
62
77%
81
77%
81%
80%
81%
80
79%
80
79x
77%
81
77
81
75%
75
81
85
77%
81
77%
81
77%
81%
70%
73%
82x
81
82x
81
82
80x
74
74
74%
74%
84%x
84%
80%
81%
82%
83
88
87%
83%
6b
nederl.
59%*
59%*
69
64
64x
68x
67x
68x
67 x
61
62
91
91
94%
95§
93b
94b
91*
91
89%
90%'
90%
90%
85%
86
85%
86
84% 84%b
81*
81
79
78%x
80%
80%
77%
77%
78%
78%
74%
74%
72
72
64
63%b
62%
62%
69x
67 x
62
64
63
78%
78%
64%
63%
62%
62*
93%
94%
86%
87
86x
85§
83%
83%
77%
77
76%
76%
72%
72%
66
65x
67%
67
91
91
83
83
80%
803/4
78%
78%
78
77%
77%
77%
75%
75%
73%
72%
75x
74x
64
64
203
206
192
123 122
628
93.50 93
478 476
148 147
251.30 249
222.50 220.50
i.k.a.
interunle
int.waarden
mijbeb.
nefo
obam
protector
robeco
rolinco
rolinco 6jcp 79
uni.invest. 56 55
unitas 535 535
utllico 121.30 120.50
wabo 226
NEDERL. ANTILLEN
Int.techn. 19% 19%
pac.seabord 20 193%
DUITSLAND
adiropa 1
eurinvest 1 65
eurinve8t 5 325 35
eurinve8t25 1625 16
eurunlonl 132.80 132.60
eurunlonIO 1328 1326
financ.un. 10 425 424
interitalla 465 460
u.s.tnist 12% 123%
valeurop 1 74.40 74.40
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
a.b.n.sp.65 122 ft 122,
a.b.n.sp.66 116% 116'/
a.b.n.sp.67 109% 109^
a.b.n.sp.68 107 107
algmijliq. 5 1
algmijliq. 4J
amro.sp. 67 115 115b
autofin.64 6 76%
autofln.63 5 68
autofin.55/6 81
avlsta 60 5 84
avlsta 56 4J
avi6ta 55 4
b.bouw656
bk.bouw63 5
bng wb 52
bnq 691\
bng66 1 7
bng66 2 7
bng66 3 7
bng66 4 7
bng697
bng67 6}
bng68 S|
bng66 6J
bng67 1 63
bng672 63
bng673 63
bng68 1 63
bng68 2 6ï
bng683 63
bng66 6i
bng67 6j
bng57 kl 6
bng57 yr 6
bng65 1 6
bnp652 6
bng58 5f
bng64 5|
bng65 1 5j
bnq65 2 5j
bnq65 53
bng58 5j
bnq64 5l
bnq65 5j
bng58 5
k.l.m. 68 7 94 94
1 k.l.m. 5 92 91
k.l.m. 4j 86% 87
k.l.m. 4j 95 95!
ver.tank 43 99
Actieve obligaties
j NEDERLAND
64 1000 4}
6410.0004}
valeurop 10
valeurop 25
ZWITSERLAND
universal 1
universal 10
ZUID-AFRIf
am.s.atr.inv.
AUSTRALIË
p.c.au8tr.
CANADA
can.lnv.fd.
canafund
nat.res.gf.
VERENIGDE
abacus
blue rldge
boston k. st
channlng gr
channing sp
chem.fund
col.growth
dlv.trust
dreyfu9 fd.
dreyfus 10
fldelity.fd.
fld.cap.fd.
fld.tr.fd.
Invest.mut
japan fund
ehman
madison
manhattan
massachus
oppenh.fd
phllad.fd.
steadman
techn.fd.
unit.corp
value line
wellington
CANADA
alcan a>
asbestos
bell tel can
brltam oil
can.aouth.r
can.brew,
can.pac.r.
can.pac 4p'
comlnco
cons.bath
dom.steel
744
744
1860
98
980
<A
98
980
51
51%
890
860
4A
4A
58%57%
9%
9%*
STATEN
28%
13%
9%
93/s
77/s
7%
3%
3ft
18%
17%
7%
7%
15
15
14%
14%
'4%
14%
18% 18%x
13% 13%x
28%
28%
9
9%
36%
33%
23%
23
29%
29
8%
8
16
15%
9
8%
16
5»
5ft
9 A
9
12%
10
10%
12%
12%
30%
30
21%
21
46%
46%
42%
42%
58
10A
10.'
81%
155
35 34
24
23%
9%
rsp 52 181 182
rsD 57k 1763% 1763%
rsp 57q 177% 177%
rsp58k 149 149b
rsp 58q 149 149b
rsp 59b 147% 147% 1
rsp 59c 137 138b
rsp 59d 133% 134
rsp 59e 123 123x
52 1 rsp 120 120
5? 2 rsp 120% 120%
bnq62 3 rsp 114% 114%x j
i 46gr.boek3 803% 80
3 47 $1000 3 86 86'/
belc.1000 2 2 99
1 belc.10.000 99%
qr.boek 2\ 36'/2
nd.lnd.35 3} 97
1 nd.ind.37a3{ 91 91
Inschrgb. 3 837/s
BANK- EN KRED.WEZEN
bng 57 6 90% 90%
bnq 58/9 4 j 79 7 9
bng 59 43 82% 82%
bng 60 4} 80% 80%
Niet-act. obligaties
staatsleningen nederl.
88
87
87»
88 it
85%
83,;
84%
84%
82%
79%
82%
noordh47 3}
r'dam52 1 4\
r'dam52 2 4j
r"dam56 4l
r'dm37 4 3}
r'dm37 6 3/
r'dam38 1 3j
1 tilb60 15j 4 J
u.wat.52 2 4j
z.holl. 52 4J
z.holl. 51 4
hyp.banken
1 alg.fr. 3
alg.kl.3j
alg.xij 3
arnh ef 3
arnh hk 3
bat.aa 3J
fr.gr. a 7
fr.gr. q 7
fr.gr. k1 6j
fr.gr.k3 6j
fr.gr. g 1 6}
tr.gr .j 6j
fr.gr.dw 6
fr.gr.dw n6
fr.gr. s 6
fr.gr. n 5}
fr.gr. I 5j
fr gr. dv 5
fr.gr.f5
fr.gr. xxa 4j
fr.gr. z4i
fr.gr. y4j
fr.gr.deve 3J
fr.gr.dava 3
1 gron. f 1 3
holl.km 3
m.hyp.bl 3j
nat. k 5
ned.g.3j
ned.k.3
utr. g 7
1 utr. o 6j
utr.j 6j
1 utr. y 6
utr. w 5
utr. u 4j
utr v4j
utr. kl 3j
utr. eeef 3
westl. r 7
westl. x 6
westl. y 5}
westl. z 5j
westl. s 5
westl. v 4j
westl. 14\
westl. j 4i
westl I 4
1 westl. no 3j
westl.sp.68
scheepshyp. banken
1 en.sch.ae 6 86% 86x
en.sch.88 3} 62 62
1 nd.sch.ff4} 73% 74
nd.sch. ee 3j 69x 69x
nd.sch.uv3} 81'/2
n.sch.ccdd3} 81 '/2
nd.sch. uv 3 46
rd.8ch. b 6 97x
rd.sch.cd6 82
rd.sch. 4} 75
1 rd.sch. 4 72
1 rd.sch. 3j 70
veenk. fg 6 76
handel, Ind. en div.
a.k.u. kl 4} 85
a.k.u. gr 4} 85
1 am8tel.br. 5 90%
am.8Ch.b.2 82'%
batenb. 4} 84 %x
blauwh. 7 95%
blauwh. 6 85%*
blauwh. 5
blauwh. 4
blyd.w.63 5
blyd.w.54 4
blyd.w.55 4j
boomrulJg4j
brero.vg65 6
brero.vg63 5
br.petr.66 7j
br.petr.65 6
bijenk.bh 6
bijenk.bh 3j
coop.ned 7
c.m.c.66 7}
c.m.c.61 6j
i.c.57 5
c.m.c.60 4}
c.m.c.rsp64
c.r8p65
crane 5}
dekker859 5j
dekkers60 5
dekk.cv 5
dr.ov.hout 4
duyvis 4j
elm.dordt 3j
giessen 5
gruyter 5
helnek 7
hellingm 3}
hoogov 61
Indola 5j
ndola 4 J
kon.n.pap3j
k.z.ketj65 6
lind.jacob 5
meelfabr.3}
mulder rm 5
n.gas.u.66 7j
n.gas.u.66 6}
pr.z.eindh.3} 100% 1004b
w.arntz 85 84x
zonnegl. 7} 91% 91 Jb
spoor- en tramwegen
ned.sp. 57 4j 85% 85%'
ned. sp. 55 3} 88% 88%
.sp.02g3} 3% 3}*
n.l.sp.37 1 3} 3% 3}*
n.i sp.372 4 3} 3% 3}*
Internationale
en buitenlandse
leningen
62%
nt. instellingen
eurinv. 4j
79b
79b
eurinv. 4}
79%
79%
nter.am 7
90x
90x
nt.bk.68 6f
92}x
92}b
nt.bk.61 4}
71%
71%
nt.bk.62 4}
70%
70%
nt.bk.54 3}
99%
99%
nt.bk.55 3}
82%
83
k.s.g.64 5J
87
86%
k.s.g.65 5]
85%
85%
<8.g.$kl5l
92%
92b
k.8.g.$gr 5}
92%
92b
k.s.g.62 4j
82
82%
k.s.g. 61 4}
82%
82%
beglië
angl.art 4
64
64
antw.54 3J
74}b
74Ab
belgiö6l 4j
84
84%
belgiè35 2k4
84
85
}elgiö54 3j
77x
77x
belgiè55 3j
76b
75}x
)elgiè37 3}
183
178
belgpetr r 5
86%
56%
cockerlll 4
67%
67%
uik 54 3j
74%
74%
n.mlj.wat 4j
84%
84%
oetr.fina k7}
102% 101%
petr.fina g7}
102% 102%
sambre m 4
83
83
wag.llts 4]
91 }b
91%
wag.lits 4
90*
90b
denemarken
kopenh61 5
84
84
duitsland
dordtm.h.7
101
100%
gelsenk 7
101»% 101%
ruhrv64 4}
74
73%
v.saar62 4}
77x
77x
engeland
fund 1 ctct4
88%
88%
warl ctct3j
35%
36
i.e.1.72/7 6J
72
73b
reed pap 5j
90b
90*
frankrijk
cère 4
95}b
95} b
c.f.petr. 5
883/8 883/. b
naphtach 4j
97
97
pipe.line 5
84%
84%
italië
enel.eur6
90%
90%
noorwegen
noorw.55 4j
88%
88%
n.hydro 4
72%
72%
opp.kr62 5}
87
86
oslo 61 5
84%
84*
unle z.-afrika
un.z.afr.55 4
92 ft
92%
zuid-rhodesië
angl.am 4}
93b
93b
australië
eustr.61 5
84%
85%
canada
can.pac.$4
50%
51
can.pec.£4
37
37%
can.pec.$ k 4
97
97
can.pac$ g 4
97
97
peruv 6
6%
7*
peruv 70 5
6%
7,*
ver. staten
centr.rnj 31
25
25
ny.centr. 4}
chill
55%
55 Jb
chill.dir. 3
48b
49b
Aandelen
hyp.banken buitenl.
w.pac.be 67
scheepshyp.bank
sch.nederl. 100*
100
54%
73%
78%
77%
116b 116b
113x 113x
70% 70%
83 b
83}b
87x
85
90
84%
87 x
83b
amst.rub.ct
h.v.a. ct.
ngombezl
spoor en tramwegen
kedlrlst. 6 5b
malang.8t. 6 5b
n.l.spoor l^b %x
Suriname en antillen
el.mlj. aruba 115b 115b
belgië
gevaert 114
solvay 210
un.min. 1/10 126
un.mln. 1 1255
denemarken
burmel8&w 110b 110b
duitsland
manne8m.
engeland
Imp.chem.l.
rank.org.
tanganyika
frankrijk
c.fln.parla.b 145b
unie v. r-afrika
sub.nigel rIO 60b
indonesiê
aime
japan
pioneer 5
pioneer 10
pioneer 100
1155
206
125
1250
165 163
250b 260
1785b 1785b
228 228b
145b
60b
16b 16b
36%
36%
36%
35%
35%
35%
Voorlopig genoteerde
fondsen
aandelen
Ie ned. nillmij 136 135
etna-daald. 51.50 51
94'Ax
78
55.30
135b
00 3 80% 80'%
47 $100 3 85% 85%
nederl. antillen
ned.ant 67 6} 87% 88*
ned.ant.60 5 84% 84
ned.ant.59 4} 86 86
ned.ant.62 4} 79% 79%
prov. en gemeenten
a'dam63 4J 77 77
apeld. 52 4 72 76
dordt.60 4 j 79% S1
elndh60 1-2 4j 72% 75%
