BEURS VAN AMSTERDAM
;rs
4%
9
Woensdag 2 juli
ACTIEVE AANDELEN
)iv. boekj. CULTURES vorige k.
amsterdam rubber 55%
«8 h.v.a74%*
HANDEL, INDUSTRIE EN DIVERSEN
B f 4.00
f6.00
a. k. u. 20
delimljf75
j7/8f3.5-25h heineken b&b 25
7/8f3.5-2Sh heineken bier 25
8 f 4 hoogovens f20 „r.
Bf 2+iOst kon zout 20
Bfi.80+lOs philips 10
f4.70 unileverf20
petroleum
B 3B'U dordt. petr. a
B 383/i dordt. petr. pr.
Bf7+12'/2S kon. ned. petf. 20
B 5
holl.-am. lijn
95%
95'%
8 14
kon. java ch.-p
137'%
134*
B 14
kon. Java ch.-p. nrc
1373/4-89
134'%
7/8 f 7.00
k. 1. m
211-212
202
B 11
k. n. s. m
HO3/*
110'%
B 10
nederland mij
108'%
108'%
B 17
ommeren
215*-53/4
216
8 12
rotterd. Iloyd
127
128
IS 11.8
scheepv. unie
1203%
120%
claims, scrips en stockdiv.
kon. zout-org. 10% 15.50 15.52
- philips a &g.b. 10% 16 16.10
- philips 6% cpr.wd. 2%3.20 3.22
In deze koerelijst zijn opgenomen de offlciSIe noteringen, meegedeeld door de Vereeniglng voor den
Effectenhendel, van alle fondsen die tot notering zijn gekomen. Van de zg actieve aandelen die ge
roteerd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
de tweede periode een notering Is tot stand gekomen Is deze eveneens vermeld, voorzover betreft
118.30*-8.50
62.20*
172.20
173.10
103.60-4.10
155.10-5.20
64-4.50
110.30-111
openingsk.
54%
118.40
62 30
173
173.70
103.50
155.20
65
112
972
970
179.40
1 e tijdvak
- f
2e tijdvak 3e tijdvak
9 74
4e tijdvak 5e tijdvak 6e tijdvak 7e tijdvak
62.10
173.30
103.50-3.70
155.10-5.20
64.90-5.10§
111.80-1.90
118.30-8.40
62.30
172.70
173.50 173
103.50-3.70
155.10-5.30 155.10-5.30
64.90*-5.20 64.80-5§
111.70-1.80 111.60
971
964
179.40-9.70 179.30-9.40
118.30-8.40
62.30-2.40§
172.60-2.70
103 60
155.30
64.80-4.90§
111.60
970
179.10*-9.30
118.30 118.20**8.40
192.70
103.50
155 30
64.70*-4.80
111.70
172.10
172.60
103 50-3.60
155.10*-5.30
64.70-5§
111.80
172
172.20
103.20*-3.50
155 20
64.80*-4.90
111
179.40-9.60 179.50-9.70
SCHEEPVAART EN LUCHTVAART
136%
202
120%
95*
136%
110%
215%
1 16-10
3.22
aandelen In de rubrieken bank-, krediet- en verzekeringswezen, aandelen In de
dustrie en diversen en Verenigde Staten. Verklaring der tekens: d ex dlv.; c
daan en bieden; x laten; gedaan en laten; b bieden; f notering
splitsing: st ex stock; h herkepitallsatledlvldend.
215%-6§
16.10
3.22
rubriek handel, In-
ex claim; ge-
In guldens; ex
68 20
AANDELEN
jank-, krediet- en verz. wezen
SB 16 alg.bk.ned. 280 279.8 279.80
68 f4.50 amev/20 185* 186 185
3 60 amfasf20 112 114
B 2+5et amrof20 57.50 57.50 57.50
B 12+lOst ass.st.r'dam 765 773 100.50
f5.50 bk.&ass.f50 95b 100*
15 bank.onr.z. 325 320 82%
5 cultuurbk. 83 82% 400
1° delta.verz. 414 397%
14 eerste ned. 660%
14 eerst.n. aang 690 680
n+ff/jst gr.ind.cr.bk 137
611 +6Vist gr.ind.cr.b.ct 138
kasassoc. 122* 121
mendes g. 260 260
8 3'/z nat.lnv.bk. 773% 773%x
nat.nederl. 1005 10101C10
ned.bk.lnst. 325 326
B 8+5st ned.cred bk. 172 171% 172%
8 f 3 20 ned.lloyd 20 144.20 159 160
B f5 50 n.m1dd.bk50 108 108§ 107.90
rohyp. 140b
rott.disc.5cp 97b
68 io+2st slavenb. a. 208'% 208 208%
68iO+2st slavenb. ct. 2Ö8 208
68 4.20 v.nill.mlj.n.a. 128.20*—
B f4.20 v.nlllmij. f20 138 136
handel, industrie en diversen
■f5 a.c.f. f 25 216 216 215
Bf3.2+5st a|b.heijnf20 190 188.1 188.60
7 alg.h.o.g. 116 116b
f4 00 a.k.u.crt f20 118 118
7/8 13 alg.vr.imp. 145b
8 24 americ.hot. 370
813 amstel.hot. 400
amst.goed. 130x
amst.dr.dok 76% 75
amst.dr.5cvp 72%
amst.rljtulg 127 124'%
aniemel. 75*
aniem pr.wd. 142%
aniem nb. 71 71
3.08
18 10
18 10
S
13
12+3'/j9t
12+3'/jst
68 f 4+20st
67 18
68 12
68 12
8712
65 6
55 6
6810
68 16
68 f 6.80
68 10
10
63 21
22
se 22
17+Sst
17+5at
18+25st
'69 18-Sst
'69 18-5st
68/69 6
aniem nb ct 71 70%
arnh.sch.b. 122b
arnh.sch. ct 107% 108
asselberg 74 75
aut.scr.w. 85x 81
auto r'dam 192b 200b
auto rd ct 227 203
ball-nedam 89.60
bammens 230x
banda 1 %b
banda pwd 3/8
bat.aann. 475 480
batava 33 133
batenburg 178b
beek a.l.van 111 110*
beers zonen 232 230
befo 133 133
begemann 115 115
bensdorp 150% 150
bergh.j.100a 170x
bergh.j.gr.a 175b 176b
bergh.5icpr 67% 67%
bergoss 519% 520
berkel pat. 160 160
berkel crt 164 163
bernet 142% 141%
blijdwill 100 64%
blijdw. 1000 65 64%
boeke.h 25 134% 129
boerdruk 424 415
bols f20 186 190
borswehry 157%
borsweh.ct. 146% 145
braatbouw 265 265
brakke gr. 21 22b
brero/astg. 186%
brero vg.ct
brero vb.
brero vb ct
buhrm.tett.
buhrm.t. ct.
buttinger
bijenk.beh.
bijenk.b. ct.
bijenk.b.6cpr
hijenk. b.6pct
calvé
calvé nrc
calvé 6cpr
184% 184
469 469*
469 469
•566 561
566 561
292
589 555%
560 555
79% 79%
79 78%
823
748 740
130 1293/4
67%'
522
160
141%
64*
127
265
184
469*
469*
560
560
554%
68 9 calvé 6prwd
68 6 carpsgaren
67/68 20+ 5sc.sljiker
67/68 20+58 c.sulker nm
chamotte
chamot. 5pr
cindu key25
crane ned.
crane n. 4cp
cur.hand
cur.hand nrc
daaiderop
dagra
deli-atjeh
deli-druk
deli-mij f 75
desseauxf20
dikkers
domus
dorp en co
dr.overijs.h
droge
d.r.u.
d.r.u. crt
duiker
68 9
68 f 4+581
68 2
68 4
68 5+10st
68 5+IOat
68 10
65/6 3+5st
55 7
67 4
65 f 7.00
67/8/2+IOs
67 8
68 26+2Sb
68 26+25h
61 8 edy
67 4+6st elsevier f20
67 4 6st elsevier ct.
67/8 10 emba
enkes
enot
entcomayer
erdal
55 6 eurazhand
67 8 europe hot
67 7 figee
67 7 figee crt
68 26+10st f0kker
26+10st fokker crt
28 ford auto
68 f 6 00 furness f20
67/8 10 gazelle
68 8 gelderzn.
68 8 gelder crt
68 8 gelder 4pwd
68 f 5 40 geld.tlel f20
68 5.40 geld.tlel nrc
68 6 gelderman
68 10 gero naam
68 10 gero nb
68 10 gero nb crt
67/8 6.4 gerzon 6cpr
f 6 40 gev.&gr. f20
giessen
f2 gl8t-broc.
68 f 2 gist-broc. ct
67 10 goudsmit
grasso
67/8f4.4-208 grinten 20
grofsmed.
68 6 gruyter pr.a
gruyter pr.b.
133
823/4
863/4
353/4
410
402
403
410
402
403
130
131
114
114
108.5
783%
78%
52x
50x
131
130*
131
130
130
128
144
147
85
85
150
174.3
148.5 148.90148.90
100b
96
350x
136
136*
115
1133/4
114
65
440'% 441*
442
440'% 441*
71
72
73
68%
68'%
68*
545
550
F 50
544
549
F49
138'% 139%
'39
164
155*
155b
204 207*
270*
49*
49
49
740
735
12'%
12'%
'•2%
176b
167b
187b
180
515
509
509
514
512
98.70
100
too
137
134
140
140%
140'%
141
140%
137'% 139
67 10
68f5 2+iOst hagemf 20
49 6 halberg
5JI810 hatéma
68 f2+io% hattum f 20
i2'/i+4 hellingman
68 i0+5st hero
12 heybroek
19 hoek m.z.
12 holec
/44 hollandkat.
3 80 holl.bet.f20
3 80 holl.bet. crt
'5 holl.melks
12 homburg
/9 is hoogenb.
IS 10 hoogenstr.
7 hooimeijer
findola f20
12 Ind.h.comb.
68 5 +5et industr.mij
20 Ind.zutph.
17 ing.bur.bw.
i.bur.kond.
22+5st interlas
16 Internatlo
16 internat, ct
i.c.m.
68 20 inter.gew b.
1 hventum
67/8 10 jean heybr.
93*
102 10?% 102§
142x 131*
142x
131 131
92b 92b 97
99 97.5
110 110* 105.50
106.5 106 105.50
106 106
113x 113x
130 1383/4
280 285
95 95
73% 74% -
89% 97% 97%
126.50 127.20 127.70
49 46
250% -
84.50 84x
240 235
204 204 205
131% 130% 330%
520 520%
128 125x
59% - -
79.50 81 81
78.40 89.50
208 205
180 180 108
211 210%
49 50* 50b
92 93%
21.70 21.10*
168 174
213 210
369 369
248% - -
235 225
338
290% 291
287% -
225
395*
125 124%
106 105* 236x
336
294
292
234
402
237
340
67 16+iOst jongeneel
68 20 kemo
68 8 kemp.beg.
67 3 kempke8
67 '4 keyhout
8 '4 kiene
3 13 kloos
68 20 kondor
63 6 k.alex.ad
65 8+5st kwatta
68 12 lindetjacob
68 12 llndet.J. crt
67 3 lintbeheer
68 )o lips-gispen
68 10 lijempf
68 8 lijm-gel. crt
68 f 8.00 lijm-gel. rb
68 20 macintosh
67 '0 maintz
67/810 matubel
0 meelfabr.
67 6 meesbouw
68 25 5st metaverpa
68 '2 meteoor
56 6 molukse
68 19+30H rnosa
67 8+2st mulder's
68 22 muller
68 6 muller Spr
68 iv mijnb.werk
68 15 naarden
68 10 naeff
68 11 nedap
67 24+lOst nederhorst
nederh.}d69
nederh.d'69
68 20 +20st ned.aann.
68 12 ned.bontw.
68 15 n.d.u.
65 6 ned.exp.p.
67 20 ned.huistel.
68 18 ned.kabel
68 18 ned.kab. ct.
88 f346 ned.kab. wb
67 7 n.springst.
65/6 12
68 14+5st
68 14+5st
67 6
68 f5 20
68 10+5st
60 6
60 6
68 4
68 16
68 f4.48
68 f4.48
67 10+4st
67 10+4st
54 4
68f2 40 4st
68f2 40+ 4s»
67 5
60 <0
68 11
68f1 8 1 Ost
68f0.84+2s
68f1.8+10st
,84+2s
68 6
15+5st
7.8+1st
62 2+ 4st
ned.vlas
nelle
nelle crt
netam
nieaf
nieaf crt
nierstrasz
nrd.eur.ht.
n.hol expl.
id. 6 cpr
norit f 20
nutricia
nutricia vb.
nyma
nyma crt
nijv.t.cate
orenstein
ogem 25
ogem n.b.
oving
oving crt
padang p.c.
pakhoedf20
pakhoed ct.
palembang
palthe
parkhotel
id. gb. crt
id. gb. 6 opt
pietersen
ponthout
pont 6 cpr
poorter
porcel.fles
267'% -
234
232*
100
106'% 106'%
236
100
100
236
236
99
971
188'% 186
'86
163
162
237
238.50
34
234.50
292
287
65
66'%
66'%
177
176%
'76
53
533/4
54§
104
104
104
103'%
104
104
60.50
60.50
214
91%
99
101
101
132'%
128
212
205%
140%
139
138
136
135
133'%
183
180
178
100
1003%
93
93
480
14
132
132'% 132'%
50 153
153
80%
99'%
347
345
200
195
27%
27
305
304
304
130
125
345
344
235
1143% 115
115
315
320b
690
320
322
141% 141%
449
455
440
430'% 435
509
50
179
1783%
283'%
114'% 113
850
850b
307
303
320
310
4850
130
132
300*
304*
310*
400
400
395
396
96'%
95
95
79'%
79
75-
75
7ë3/4
773%
78
129
128
128
100b
100b
89
90
90
340
340
342
340
340
342
50'%
38%
40
40%
87
87
78%
216
213
84.50
SS-
84.50
SB*
175
177
176
-
93
94
93.50
93
94
69'%
69'%
67
67
67
275b
163
44.70
62.80
64.30
21.30
21.40
21 40
94
94
165'% 167*
'68
96b
96
96%
97
98
9P
111
112
68 25
67 9
67 f 18
68 12
67 11
68 20
68 20
68 12
68 27
68 14
68 13
67/8 10
65 50st
67 14
67 14
67/8 14
67/8 f 3.-
68 12
67/8 6
67 7
67 14
67 14
67/8 7
67/8 10
56 8
66 5
66 5
61 6
66 8
66 6
66 6
54 10
67 10
18
f 21.50
68 16
68 9
68 f4.30
67 9
67 5
67 5
I 19
63 13
66 6
67/8 9
ƒ4.70
f4.70
68 6
68 4
68 4
67 9
68 9
67 5
68 12
66/7 5
68 f3.6+4st
68 f 1.40
67 10
67 10
67/8 14
66 5
65 5st
68 11
58 11
68 22
67/8 8
58 10
61 7
68 20
68 8
68f3.6+5st
67/8 9
67/8 19+4st
67/8 15
67/8 15
68 8
56 10
pr.&brandt
335
335b
-
rademakers
119
120*
reesink
142
146
reeuwljk
300
280
280b
reineveld
97
98
reinev.6pr
90
nelnev.rbw.
200
reiss co.
163
rhein kohls
520
520b
riva
230
230b
riva crt
225
rothe Jisk
113
113
113b
rommenh.
605
610*
ruhaak
181
rijnschelde
1163/,
116
116%
sanders
155
155
schev. 50
27.80
28
28
schokbeton
190
192
192
schokbet. ct
191
sch.cart f25
210
210
sch.hon f25
64.40
65*
65
schuitema
184
184
184
schuppen
123
schuttersv.
90
93
sim. de wit
259
259'% 259'%
sim.d.wit ct
259
259'% 259'%
slmons emb.
91%
91
91%
8mlt.nljm.
110f
110
107
soerabnja
14%
158
stokvla
77
76*
77%
stokvis crt
74
%74'%
75
st.twenthe
75
78
synres
130
130
130
tab.philips
58'%
59
tab.phll. 6pr
80
tandj.prlok
10b
11*
techn.mar.
117
115
115
techn.unle
310
306
306
techn.u.wb.
307
texoprint
224% 225
225
texopr. 5pr
99%
100
100%
thom.dr.f20
65.90
66.20
66.20
tilb.waterl.
143*
150*
tricotbest
107
106'%
tricotb. crt
112*
114
twentsekab.
348
345x
ubblnkd.
30%
39
udenhout
95'% 94'%*
unikap
95x
95x
unllever f20
125.30
unllev. crt
111.1 111.80
111.80
ld. 7 cpr
102% -
id. ct. 7 cpr
93'%
93
id. 6 cpr
79% 79%x
id. 4 cpr
52% 52'%*
id. gr. 4 cpr
54%
54%
utermöhlen
232
228*
varossleau
140
veenendaal
140
140b
veneco
130%
130
veneta
211
211
211
ver.glas
162
ver.glas nb
144
144
144
verh .schev.
55'%
553/4
ver.mach.
101
103
103
ver.m. n.r.c.
97
97
ver.n.kleer.
86
86
v.n.ultg.f20
239
237
v.n.u.7pr.f2018.70
18.40*
ver.touw
154
ver.touw. ct
95%
95
95
vettewinkel
245
vezelverw.
vihamij
vihamlj crt.
vorstenland
vredestein
vredest. ct.
v.r.g.pap.
vrlesijzer
vulc.oord
waveren
wereldhav.
wernink
wes6an.20
wessem
west.sulker
88%
112
115
65%
140
160
557
110
51%
64
532
121%
80.50
120b
340b
113%
116%
65%
156
555
109%
50
65§
531
120
81.10
121b
48%
65
wyers 161% 165
wyers crt. 160 165
wijkheringa 643% 64%
zaalberg 80 78x
VERENIGDE STATEN
acf.indust. 47% 48
admiral crp 18 18%
aeroquip 65
airreduct 29 29%
allegh.ludl. 49% 49%
allegh.pow. 20
alliedchem 303/8 30%
am.broadc 63%
am.can. 50 49'%
am.cryst.8. 26% 27
am.cyan 30% 31
i.enka 44 45
am.home 58'% 58%x
am.metal 44% 45%b
am.motors 10 10
am.photoc. 12 12
am.smelt 34%
am.smelt 10 35 35%
am.stand 37 38%
am.tel.&l 1 55% 55%
am.tel.&t. 10 56 55%
am.tel.h. 1 55% 55%
am.tel.h. 10 56 55%
i.tobac 35 34'%
ampex 43% 43%
amsted 41 41
anaconda 32* 34%
archer.dan 60%
arkans.l.gas 29% 30%
armcosteei 58b 58'%
ashland oil 47 47%
atchis.top 29
atlant.richf. 118%
balt.ohio.r. 31
balt.ohio 4pr 47
bayukcig. 14% 14%
1 beaunit crp 16
bell.interc. 11 11
bendixcip. 43 43
bethlehem 32% 32%
boeing 45'% 45%
briggs 1 57%
feriggs 5 3%
48
18%
30%
H>*
38%
557%
557%
43%
41%
34%
30%
47%
45%
burlington
343%
36%
burroughs
274'% 283
canteen
26'%
celanese
68
%68
68
cerro.corp.
263%
27%*
chadbourn
14%
14%
chesap.ohio
62'%
64%
chic milw.
38%
38
chic.m. öpr
75
chrysler
47%
48%
citlesserv. 1
67
citiesservlO
58%
58%
58%
Colgate
49%
47%
47%
colt.ind
150
columb.gas
27'%
27%
27'%
comm.wed.
43'%
43%
43%
consol.edis
31%
31%
cons.nat.gas
28%
283/4
contlnent.c.
693/4
cont motors
21%
213/4
cont.oil
73
73%
cont.teleph.
24
23
23
control.data
153
154
corn.prod.
37
37%
cuban.tel.
curt.wright
19%
20
20
curt.wr.cl.a.
34%
delaw.huds
53
delmonte
27'%
27'%
27%
dow.chem.
71%
71%
71%
dupont 1
141'%
dupont10
141%
142
eastern, airl.
21
20'%
eastm.kodak
75'%
76
76
elpaso 4
19%
19%
193%
elpaso 10
20
equitable g
353/4
fam.artlsts
29'%
29'%
29'%
fea pac.el.
27%
26'%
first.n.city
66'%
663%
663%
floridapow.
47
47%
fluor crp
39 %39%
39%
ford mot. 1
51%
ford mot, .10
m
47%
fruehauf
38'%
37'%
'37%
gen.a.trans
39%
36%
gen.cable
23
23%
gen.cigar
24%
24
gen. electric
937/s
93'%
93%
oen.foods
833%
84%
843%
gen. ot- a
78
78%
78%
oen.publ.ut.
253%
263%
26%
gen tel.el.
38%
38%
38'%
getty oil
65
65'%
65'%
gillette
53
52'%
-
gimbel.br.
413%
42
42
goodyear
623%
62
grace
32
32 %d
greatnorth.
48
greyhound
193%
19%
gulf oil
40%
41%
41
heller
19
19%
19%
hilton hotel
60%
62%
illinols.c.lnd.
57b
55x
int.bus.m.
349*
349
int.flav.fr.
50'%
51
51
int.harvest
31'%
31'%
31%
int.paper
383%
39%
int.silver
24b
24'%
in.tel.&tel.
52
51
51
joneslaughl.
28b
29'%
kansas.pow
19%
19%
kennecolt
41%
42'%
kroger
37
37
37%
lanvln-ch.
34%
35'%
lehigh coal
6%
6'%
libby
12
12%
12%
ling-t 2
51%
ling-t 10
43%
433%
ling-t cpr
70
70
litton ind.
493%
49%
49%
lockheed
71%
30%
lone star
21%
21%
213%
loulsvllle.nr
87
marshall fld
55
55
martin mar.
23'%
24
may dept. sl.
36
35'%
mcfljAc.ö
m
at
3116
mcdonnell
merck
minnesota
mobil oil
monsanto
montg.ward
nat biscuit
nat.can
nat.cash ieg.
nat.dairy
nat.distiil
nat.fuel.gas
nat.gyps.
nat.iead.
nat.steel
nat .tea
niag.moh.
norfolk west
nrtham.phil.
nrtham.rock
north.ill.gas
north.pac
olin.math.
pac.gas
pac light
penn.cenlral
peoples gas
pepsico
phelpsdodge
phll.morrls
phill.petrol
proc.gambl.
pub.serv.el.
quaker oats
radio.corp.
repub. steel
revere.copp
rexall drug
reynolds
sears.roeb.
shell oil
Sinclair oil
south.cy.
69uthjiat.g.
34% 34
92% 93%b
102'% 103 103
61'% 63% -
47% 47'% -
58% 60%
52 52%
63 65b
127 130%
44%
60%
267% -
61 60
66'% 66
48% 49 -
13% 13% -
18% 18'% -
91'% - -
46% 45% 45%
31'% 31% 31'%*
32 32
47% 48% 48%
43'% 43% 43%
35% 45% 357%
26'% 26
50% 50% -
34
49'% 49'% 493%
413% 43b
593/4 59
64 66
89 90
303% 31% 313%
54% 55% -
42% 42% 42%
417% 41% 41%
28% 28
46 46
38
69 69%
65% 833% 643%
129
26% 26% -
south.pac 40%
south.pac 10 353% 36%
south.rail 62
south.rail 10 49'%
sperry.rand 54% 54'%
stand.br. 5 443% 44%
stand.br. 10 44%
stand.o.cal- 68% 68
st o.njers. 4 80%
st.o.njers. 10 77s% 78%
sterling.dr. 34'%
stud.-worth 42 421
stud.-w. cvp 28
sunray.dx.oil 44 %44%
swift 26% 26'%
tandy.corp, 95'% 98
texaco 79'% 80
texas.instr 118% 120
texas.utll. 53
thomsstarr. 3%5 A
tidewater 100'%
tidewat. 10 110%
toledo.ed. 31 31
transam.crp. 31303%
union.carb. 43%
union.el. 193% 195%
union.pac.r. 44% 44
un.pac.100pr 57%
un.pac. 10pr 73%
uniroyal 26% 24%
unit aircr. 63'% 62%
unit.alrl. 38'% 38'%
unit.fruit 48 48%
u.s.lines 33'%
u.s.steel 43%
us steel 10 42 A 42
Wallace 41
warn.lamb. 60 61%
west.banc. 393% 393%
west.un.tel. 49 413%
westingh. 62'% 60'%
Wilson 48
woolworth 36'% 353%
wrjfliey 1L4.&
78'%
44%
26%
120%
31%
30%
19%
44 A
24%
613%
39%
51%
60%
35%
4%
168*
4'%t
958 975
mijnbouw en petr.
bengkalis 4'%
bllllton 1 901
bill. 2 f 20 166.80 1 68'
boeton 4'%
domanlale 175
dordt.p.ct 958
dordt.p.prct 964
gaboes 5'%
k.ptr.nmf20 177.50 179
k.ptr.ct f 20 179.60
k.ptr.ct5f20 177
maxwellf20 181 182b
moeara 2510 2520b
moeara ct 1300
Id opr. 40500 41000b
id. 1/10 opr 4015 4100
id. 1 wbw 4300 440(
id. 4 wbw 4325 440C
Id. 1/20 4wb 900
sarakreek 15'% 15'%b
singkep. 398 395
scheepvaart
hlllegersb. 285
holl.-am.1ct 94
houtvaart 205
k.ns.m. ct 112
n.8toomv.ct 111
ommeren ct 217%
oostzee 1073% 107%
rdm.lloyd ct 129
scheepv.u. 118
wijklijn 141
zeeland 139% 138
zeevaartmij 99* 99
depotfr.bew. ned.
omnium.a.1 636
omnium.a5 3180b
omnlum.o.a 200b
omnlum.o.b. 183
rubbermlj 14
z.-afr.goud 240 240
participatiebewijzen
alg.fondsVio 126.5126.50
alg.fonds 620 620
alg.fonds 1 1240 1240
am.fifty 968 968
am.fund 225 225
convertoVs 189 190
converto 1 930 930
goldmln'/s 118.6122.40
goldmln 1 593 615
hbbb.d.'/s 172 173
hbbb.d. 1-2 860 865
holl.fundV» 126.60 127
holl.fund 1 628 630
holl.fund 10 6290 6300
Interbonds 620 620
intergas 1 84 84
intergas 5 423 424
lnvest.gold 405
rentefonds 767 767
wld.energle 287
vastgoedfondsen
zond. mog. hyp.
nederland 490§ 490§
met mog. hyp.
b.bel.vastg. 108 1 08.50
breevast 67 96 96
aand. belegg.mi1en
amst.D.mlj 149.5 149.50
dutch, fnt.fd. 169.5 170.50
eng.holMe 68
eng.holl 2e 62
hambro 141% H2
hambro69/70 136'% 137
i.k.a. 202.6 202.70
interunie 192
Int.waarden 24 124
mljbeb. 621
nefo 92 92.50
obam 473 473
protector 146.5 147
robeco 248 249
rollnco 221.5 221.50
rollnco 6}cp 79b
unl.invest. 58 57x
unltas 562 553
utilico 120.3120.20
wabo 224
nederl. antillen
Inttechn. 18% 19
pac.seabord 19% 19%
duitsland
adiropa 1 49b
adlropa 5 245b
adiropa 10 490b
atlantlc fd. 335 335
concentre 328 328
europa 1 52.50 53
europa 10 530 535
fondak 38.50
fondis 41
fondra 83
tresora 520b
unifonds 5 153-5 153.50
unlfonds 20 614 614
engeland
trust.bk ins. 350
trust.b I. gr 920
frankrijk
france.inv. 87
luxemburg
eurinvest 1 65 65
eurinvest 5 325 325
eurinvest 25 1625 1625
eurunion! 131.20131.20
eurunion 10 1312 1316
financ.un. 10 413 416
interltalla 473 475
u.s.trust 12% 12%
valeurop 1 74 74
valeurop 10 740 740
valeurop 25 1850 1850
zwitserland
universal 1 99 99
universal 10 990 990
zuid-afrika
am.s.atr.lnv. 47
australië
f.p.c.austr. 860 850
canada
can.inv.fd. 4 4
canafund 57% 57%
nat.res.gf. 9 9
verenigde staten
abacus 28%
blue ridge 13%
boston c st 9% 93%
channlng gr 7% 7
channing sp 3 33%
chem.fund 17% 18
col.growth 77% 77%
dlv.trust 15
dreyfusfd. 14}J 143%
dreyfuslO 14}J 14%
fldellty.fd. 18% 18%
fid.cap.fd. 13% 13%
fid.tr.fd. 283% 28%
Invest.mut 9'% 9'%
Japan fund 37% 37
lehman 22 22
madison 28'% 28%
manhattan 8 8 A
ma8sachus 15% 15%
oppenh.fd. 87% 9
phllad.fd. 17
steadman 57/8 57%
techn.fd. 9% 9%
unlt.corp 12%
value line 10% 10%
wellington 12%
canada
atcan al 29% 297/,
88bestos 213/4 21%*
bell tel can 46% 46%
brit.am.oll 41 41
can.south.r 58b
can.brew. 10% 10'%
can.pac.r. 78 78%*
can.pac.4pr 155
cominco 33% 33%
cons.bath 22%
dsm-sta»! e7/,
domtar
gunnar
hiram.walk
husky oil
imperial oil
ind accept
inl.nat.gas
int.nickel
Inter.p.line
l.o.s.
macmillan
masseyferg
peruv.inv.f.
peruv. 50
shell can. 2
shell can. 10
13% -
2% 2'%
40% "1
20% 20%
19% 19%
25'% 25'%
12 7% 127%
39% 40%
18% 18%
1293/4 128
32 32
19% 19%
0.95
4.90
26.3% 263%
26% 26%
steep.rock 6'%
Obligaties
convert. obligaties
a.b.n.68 6} 137 136%
a.k.u. 4j 92 92%
amrobk69 5} 99'% 993%
arch 42
bammens6} 101
bk.onr.bk. 7 109 107t
bergh.pap. 95%
bergoss 63 112
berk.pat. 5 9191
bols 63 117
borsweh. 3j 93
bredaorjb. 7 100'% 102%
dr.overij 43 84
gelderzn 42
geveke 6j
grasso 5j
hatéma 5}
hoek's 52
homburg 6}
hoogov 5j
hooimeij. 5
indola 5|
Ind.cosm. 5
interlas 6$
inventum 5
kemp.beg.42
k.al.adam 5
k.l.m.68 5j
koudijs 43
k.z.org. 43
lips-gisp. 5
lijmdelft 4j
mee!fabr.6j
m.bouw 4j
meteoor 5j
nederh. 5
n.d.u. 6}
ommeren 5j
philips 43
pietersen 5j
ponthout 52
pr&brandt4j
rolin.kl 64
rolin.gr 6j
ruhaak 4
schokbet. 34
schuitem. 4}
tmit.n'jm. 6
stokvis 4 J
thom.vbl.4j
tllb.wat. 54
veend.st. 52
ver.glas 7
ver.mach. 64
vettewink.6j
85% 85'%
110 109
81 81*
121'% -
105 105
81 81b
93'%
93'%
78
85'%
923%
78%
84
82'% 82'%
96'% 96'%
81
nemafi 4]
rijnl.disc. 5 82
voorsch62 5 80
voorsch. 44 79
premieleningen
76%
91%
76
92'%
79
104'% 104'%
95% 95
140x 135
11'% 113
1057% 107'%
90b 90b
89% 89
184b 186
83x
85x
156x
132
86x
80
81%
adm.w.51 24
adm.gr.51 2}
adm56 1 2
adm56 2 2
adm56 3 2
adm59 24
breda 54 2
dordr.56 24
elndh54kl 21
85
85x
81%*
943/8§
85'% 85'%
100 100b
120% 120x
91% 91%
103'% 106
vihamij 6 83 83
wyers 6} 86 86
zev,.prov 4 650
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
81b
84x
84%
84'%
78
77'%
108
993%
94b
92%
993/s
947%
93%
92 %933/B
92 %93%
92% 93
903% 90%
90% 90'%
90 msm
88%
90A
885%
883% 805%
83%
88%
883%
88%
88*
85%
88'%
88%
867%
885%
885%
885%
885%
88'%
86%
855% 853%
83%
81S% 81%
81013%
803% 80 H
75 77'%
81% 81%
76 76'%
743/4 75
823%
883% -
783% 79
79'% -
79
72% 737%
727% 73
74% 74
86
77
78'% -
68
bng66 3rsp 110%
bng67rsp 1 106
bng67rsp2 104
bng67 rsp 3 99%
bnq67rsp4 99%
bnq67 rsp 5 99"-
bng67 ^sp 6 99
bng rsp68 1 00
bng rsp68 2 96
bng rsp68 3 98
bng rsp68 4 96%
bng rsp68 5 96%
bkoz64 5j 77'/
bk.oz.wb.aa 58
ÈK.oZfW^e.b 131.
131b
bec.fln.68 7
exp.fin.66 7
elndh 52 1 4j 77%,
elnd 60 1-2 4j 77
elndh 63 4j 73'%
elndh 54 3j 65
geld 52 1 A\
geld 52 3 4J
Actieve obligaties
nederland
69 1000 74 100
66110007
66 21000 7
69 f10007
681 1000 6
682 1000 6
68 3 1000 6
68 4 1000 6
66 f1000 6
67 f1000 6]
67 f1000 6
65 1 1000 5]
65 2 1000 5]
64 1 1000 5]
64 2 1000 5]
64 f1000 5
58 10004]
59 1000 4'
601 1000 4
60 2 1000 4
63f 1000 4
64 1000 4
64 10.000 4
59 f 1000 4
60 f 1000 4j
61 f1000 4]
631 1000 4]
63 2 1000 41
61 f1000 4
62 f1000 4
53 f1000 3|
gr.boek34
47 f1000 3]
51 f 10003
53 f1000 34
56 f1000 3}
48 f1000 31
•bel.cert. 3]
50 1000 31
54f 100031
55 1 1000 31
55 2 1000 31
gr.boek3
37 f1000 3
46 qr.boek 3
47 $1000 3
belc.1000 2J
belc.10.000
gr.boek 2\
nd.lnd.35 3j
nd.ind.37a3}
In8chr.gb. 3
bank- en kred.wezen
bng 57 6 91 907%
bng 58/9 4} 79 787%
bng 59 4} 82% 82'%
bng 60 4 j 81 807%
Niet-act. obligaties
staatsleningen nederl.
100 7}
100
00*
95%
95%
943/4
95*
943/4
95*
89
88%
89
09%
89*
89%
89*
QQ5/
89%
RQ A
öy/8
87%
oy re
87%
847%
84%
85 Ht
86%
85 J?
85 K
83 U
837%
83%
83%
80%
803%
833%
83*
80%
80
823%
82%
78
78*
773/4
77%
94*
94%
94%
813%
813%
77%
77%
77
76 Ij
76%
76%
76%
76*
79%
79%
743%
745%
73%
73%
51'%
68
68
88%
89
80 U
81
77%
77%
68%
68%
653%
69%
69*
70%
70%
70%
70%
78%
70%
43%
82%
82%
80%
80%
85%
99
95
99'%b
363%
36%
97b
903%
90%
83%x
geld 56 4]
•41
81%
74
78
78'%
gorinch
8-grav 56 4j
gron 52 1-2 41 01
hrlm 47 3 89'%
noordh 47 3} 73
nljm 52 1 41 80'%
r'dam 52 141 813%
r'dam 5641 84
r'dm 37 1-3 3} 85
r'dm 37 4 31 74%
r'dm 37 63] 75
r'dam 38 1 3j 86
winsch4l
z.holi 51 4
z.holl 46 3
zutphen 4 77
hyp.banken nederl.
77%
72'%
74'%
66%
81'%
81'%
75
77%
78
77%
89%
70'%
77%
821*
82x
kerkel. en liefd. lnet
bonifat 71
dorp.6t. 7
g.majella 6}
joz.dev. 8
mroepaan 6
marla.8t. 6j
w.arntz 6
zonnegl. 7}
94
spoor en tramwegen
86 86x
84 85'%
100% 100
76'% 79
80% 80
84 84b
92§
77 A
alg.fr. 3
alg.kl 3l
bat. aa 3]
bat. g 3
dordt kkll 3
fr.gr. a 7
fr.gr. q 7
fr.gr. k 1 6?
fr.gr. k 3 63
fr.gr. g 1 6}
fr.gr. j 6\
fr.gr. dw n 6
fr.gr. s 6
fr.gr. n 5}
fr.gr. I 51
fr.gr. dv 5
fr.gr. f 5
fr.gr. du 4}
fr.gr. z 4}
fr.gr. y4j
fr.gr. deve 31
fr.gr. dp 31
fr.gr. dava 3
s-grav b 3J
holl. km 3
nat. k 5
nat. e 3j
ned.g 31
ned. k 3
ned. b 3
tilb.d 1 6]
tilb. d 2 6i
tilb. d 3 6]
tllb.cl 6j
tilb. c 2 6}
utr. g 7
utr. 17
utr. z 6j
utr. 16l
utr. y 6
utr. x 51
utr. u 4J
utr. s 4Ï
utr. v4j
utr. eeef 3
westl. az 7
westl. r 7
westl. m 63
westl. q 1 6j
westl. x 6
westl. y 5}
westl. s 5
westl. u 5
westl. v 4j
westl. 14}
westl. d 4j
westl. j 41
westl. eeff 3
60
68'%
69%
59%
60
90%
93'%
92%
89
B9'/,
90
84
84
81%
79
80%
77
77%
74
71
66
87%
61%
70'%
67%
82
69
67
62'%
62'%
86'%
867/,
87
85%
85'%
91
90'%
91
90
83'%
80'%
76'%
dell.sp.gr 3}
deli.sp.kl 3}
geld.tram 5
mad.40kl 4
mad.40gr4
modjok 4
^3% ned sp.57 4 3
ned.sp.55 3|
n.i.sp.02g 3?
n.i.sp.37 1 3 5
nl.ap372-4 3\
o.java.st 3}
o.java afg
pasoer 4
probol 5
probol 4}
r.t.m.60 5
r.t.m.16 3j
.t.m.1900 3}
733/4
85}x
773%
82
77'%
61%
69*
65x
59%
62'%
90'%1 sam.Joan 4}
933%
92'%
89'%
89'%
90'%
86%
84%
81 J*
79x
80%
77
78
74
71
63%
87%
64r
70'%
65x
63'/
62 V_
62'%
86
84%
84%
84%
80'%
76'%
74 74
72'% 72'%
67'%*
90
83'%
81%
78'%
75'%
82
73
70
94
83'%
80%
77
82
78x
75%
84
73x
scheepshyp. banken
en.sch.ao 5 873% 87§
en.sch.a-dd4l 74 75'%
69'% 69'%
73
46*
97
82
75%
84'%
843%
90'%
95
72'%
en.sch.al 4
nd.sch. gg 5
nd.sch. ff 4}
nd.sch. uv 3
rd.sch. b 6
rd.sch. cd 6
rd.sch. 4}
a.k.u. kl 4}
a.k.u. gr 4}
amstel br.
blauwh. 7l
blauwh. 6j
blauwh. 51
blauwh. 43
blyd.w.63 5
blyd.w.54 4
blyd.w.55 43
boomruiJg43 87
brero.vg65 6 82
brero.vg63 5
brerovb66 7] 96
brerovb 5 88
br.petr.66 71 97
br.petr.65 6 883/<
bijenk.bh 6 963/4
bljenk.bh3l
coop.ned 7
COOP6P 59
coop.boer 5
c.m.c.66 7l
c.m.c.67 63
c.m.c.57 5
41
c.m.c.rsp64
c.m.c.rsp65
crane 5}
dekkers59 5j
dekkers60 5
dekk.cv 5
dr.ov.hout 4
qiessen 5
gruyter 5
heinek 7
hoogov. 6}
Indola 5]
indola 4}
k.z.ket]65 6
llnd.|acob 5
meelfabr.3]
mulder rm 5
nat.gr.59 4 3
nat.gr.42-3 3]
nat.gr.55 3}
nat.gr. ac 3
n.gas.u.66 7j
n.qaa.u.66 61
6}
n.qas.u. 53
ned.gr. am3
n.8taatsm.6j
n.eur.ht. 4
nyma 4
overz.gas5]
oakhoed 7
peek&cl 7]
phil.5l$g 4
phi«8 3}
peqem57 6
pegem58 5}
peqem58 5
peqem52 4,
oegus 57 6
p.q.e.m.57 6
p.q.e.m.64 6
o.q.e.m.594;
pn.brab51 4]
relnev7j
'Id-r.pljpl 6}
rtd-r.pijpl 5',
rtd-r.pljpl 43
schiphol 6
sch.hon65 51
9ch hon 5j
sch.hon. 4j
sch.hon61 4l
73x
46*
98'%
82
74%
84%
843/4
90%
94
85'% 85'%
85'% 84'%
82 82%
77'% 77'%x
77 76x
75 75x
87b
82b
72'%
95
97b
883%
963/4
95'% 95'%b
104 104
158 150
84 843/4
90
7
75
30
55
5%
85%
88
3%
33%
33/4
1
4
1%
2%
1%
74
57
57
1%
1%
3A
90x
7x
73x
30b
55b
5*
85%
1%
2%
11*
74x
56x
56x
sam.joan 4
semcher '-o 5
semch» 18 5
8em^«ier95 4
serajoe 5
serajoe 4}
serajoe 4
suriname en antillen
shell.int. 6} 92 92
Infernationait
en buitenlandse
leningen
int. instellingen
eurinv.68 63
eurlnv.64 5j
eurlnv.65 5j
eurlnv.43
eurinv.4}
inter.am.7
lnt.bk.68 6}
intbk.61 4}
intbk.62 4}
int.bk.54 3}
int.bk.55 3j
k.s.g.64 5}
k.s.g.65 53
k.s.g.$kl.5}
k.s.g.Sgr.Sj
k.s.g.62 4j
denemarken
kopenh.61 5
duitsland
dordtm.h.7
v.saar.62 4}
engeland
reed.pap.5j
unie z.-afrika
un.z.afr.55 4
zuid-rhodesië
angl.am.4}
australië
austr.61 5
canada
can.pac.$4
can.pac.£4
mont.tp.g.4j
peruv. 70 5
peruv. 100 5
ver. staten
centr.rnJ.3j
ny.centr.4}
Aandelen
hyp.banken bultenl.
nw.pac.be 66'% 67'%
n.west.p.dg 7.50 8*
scheepshyp.bank
ach.nederl. 101% 101%*
cultures
am8t.rub.ct
h.v.a. ct
ngombezi
pas.nangka
suriname an antillen
ant.verffabr. 182
belgië
gevaert
solvay
un.min.1/10
un.min.1
denemarken
burmelst&w 110 110b
duitsland
88
88*
80%
80%
79
80b
76%
80
76%
81
90
90x
92
92%
71
71
70
70b
99%
99%
81%
81%
85%
85%
90
91
90%
91
8P/4
82
84
84%*
102
101%
81
80x
90
90
92%
92%
93
93
847%
85
50
50%
39
38
87
86
5*
6
5*
29%
27
55
543%b
54% 54%
733/4 72'%
80 78%
53
181
114.5 114.8
201 205
126 128
1265 1275
536
161
483
165
1785 1785b
230 230
145
d
a'dam 52 4;
a'dam 63 4;_
a'dam 47 g 3
i'dam 48 g 3
apeld. 52 4
dordt 52 4J
dordt §9 k?
98'/, 98'%
90
90x
93
93b
92% 92%b
116
116b
113
113x
72
718
83
83b
82
82b
86%
86%
85
85
863%
86%
87%
87%,
93%
r
93
93
85%
85%
90%
89%*
82%
82%
92
92b
80
78
803%
80%
60
58
77%
77§
66%
66%
95%
96
89%
90*
87%
873/4
88%
883/4
41
41*
88%
87%
82
82b
57%
58
94%
94 %b
93%
94
97
97
78%
78%
92%
923/4
89%
89%
84%
84%
82
83%
94
94b
98%
98%
92%
92x
88
87 %x
82%
82'A
96%
96%
94
94x
863%
863/4
92%
92%
82
82%
83
83
863% 86%*
93
93b
94%
W
92%
93
84%
84%
75
75%
86
86%
84%
83%
100
100b
n div.
88
88
89
88%
84%
84%
80
80
80
80
95%
95%
83
83%
87
07b
bad.an.dus
mannesm.
engeland
rank.org.
tanganyika
frankrijk
c.fin.paris.b 145
pechiney 136
unie v. z.-afrika
sub.nigel r2 11
sub.nigel.r10 55
indonesië
aime 16
Voorlopig genoteerde
fondsen
11b
55b
52
137/,
13%
41'%
52
'4%
14%
40
120% 121
100% 100%
9 7} 98% 98'%
dt 8 100% lOOjb
950 940
287 287
37 50 37.50
22 23
282.50 280
28.25 28
56 55.50
56 55.50
59.10
44
44
540 5.20
:ur.hand a 129.10 129.50
:ur hand c 12.90 12.80
;urtiswr. 166 167
Jrua 110.12 110.25
Jru c 22.02 22.05
slsevier 43.60 44
ïlsevler c 43.52 43.92
luor 64 67
okkera 510.60 509
okkerc 51.40 51.20
ïagemst 12.62 12.72
lagemscr 21.03 21.19
ndustr mij 10.65 10.65
nterlas 16.80 16.90
nlj n.d.s.m. 135 135*
netaverpa 175 170
vcred.bk 17.10 17.05
iefo 2 33 2 33
iellea 199.90 199.90
aakhoed a 3.72 3.76
aakhoed c 3.72 3.76
Philips g.b. 15.90 16
aonthout a 8.25 8.35*
jye hold 285 280
•io tinto 290 305*
-obeco 6.19 6.20
•ollncoa 18.46 T8.46
'ollnco pr&cv 15.50 15.50
■.sch.m.afS 5.62 5.60*
-.8ch.rn.obl.f25 22.7 22.7
ïlavenb. a 41.60 41.60
r.mach.af5 4.70 4.80
f.mach.ct.f5 4.70 4.86
^.mach.obl.25 21.50 21
'.n.u. vb 9.56 9.48
vessanen 4 4
vestersuik 13 13
>rolongati* 6 f
