BEURS VAN AMSTERDAM
f
e:
V»
Donderdag 26 juni
ICTIEVE AANDELEN
)iv. boek). CULTURES
amsterdam rubber
h. v. a
li a.k.u.f20
Mf 7.00 dellmlj 75
I (v8^3-5+25'belneken b&b f25
i,?f3.5+25thelneken bier f 25
f 4 hoogovens f 20
f 2+IOst kon. zout 20
0 fl-80+10.philips f 10
f 4.70 unlleverf20
vorige k.
55%§
76
HANDEL. INDUSTRIE EN DIVERSEN
181.50-9
62.20§
170.90
172§
108.10-8.20
158.30-8.50
62.90*-3.40
109.60-9.80
openlngsk.
54%
76
118.50
61.30
169.60
170.70
107.50
158.50
62.50
111.10
1 e tijdvak 2e tijdvak 3e tijdvak 4e tijdvak 5e tijdvak 6e tijdvak 7e tijdvak
107.70
158.20**8.50
62.40-2.50§
111-1.20
PETROLEUM
V 36'/« dordt. petr a
S 38'/< dordt. petr. pr.
|f7+12'/i«ikon. ned. petr. f 20
967
964
177.70*-8
177.40 177.30-7.6
118*-8.30
61.40-1.50
170.40-70.50
107.80
158.30-8.70
62.40-2.50§
110.50-1
177.50-7.70§
118.10-8.20 11.
169.30
170.20-70.40
106.80-7.50§
158.30-8.60
62.50-2.70§
110.50-10.70
76%
10-8.30§
61.50
107-7.20
158.20-8.30
62.70§
110.80-1
170.40
107.20
158.10
62.60-2.70§
110.80*-!
118.10-8.30
61.50-1.80
170.50
107.20
158.20
62.60-2.70§
111.10
118.10*-8.30
61.50-1.70
169.40
107.20
158.30-8.40
62.50*-2.70§
110.90-1.10
965%
osn
177.20*-7.40
177.20-7.30 176.80-7.20
SCHEEPVAART EN LUCHTVAART
holl.-am. lijn
kon. Java ch.-p
8'4 kon. java ch.-p. nrc
f7-00 k.1.m
I li k. n. s. m
110 nederland mij
1 17 ommeren
1,2 rotterd. Iloyd
■411.8 scheepv. unie
CLAIMS. SCRIPS EN STOCKDIV.
kon. zout.-org. 10% 15.82
- philips a&g.b. 10% 15.70-15.80
- philips 6% cpr.wd. 2% 3.14-3.16
In tfezs koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng voor den
Effectenhandel, van alle fondsen die tot notering zijn gekomen Van de zg actieve aandelen die ge-
loteerd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
h de tweede periode een notering la tot atand gekomen Is deze eveneene vermeld, voorzover betreft
MIJNBOUW EN PETR
bengkalls 4% 4%*
bllllton 1 901
Dili. 2 f20 164.50165.20
boston 4% 4%b
domanlale 175
dordt p.ct 960%
dordt.p.prct 1005 959
gaboes 5%
k.ptr.nmf20 178.40177
k.ptr.ctf20 178.30
k.ptr.ct5f20 178.50
maxwellf20 180 180b
moeara 2510 2500b
moeara ct. 1300
Id. opr. 41000
ld. 1/10 opr. 4015
ld. 1 whw 4310 4300b
ld 4 wbw 4275 4300
id. 1/20 4wb 900
sarakreek 16 16x
slrtgkep. 400 398x
SCHEEPVAART
94%
93%
133%
134%
136
135*
221.50*-3
199.20
110-10%
110%
109%
108%
216
215%
126%
125%
119%
119%
-
93%*-%
93%
-
-
93%-4
93%
135
135%-%
205-9
110
215*-5%
110%T-%§
198.50-9.50
110%*
108*-8%
201-2
110%*
215%-%
203
i i i
0
135%
208
-
119%
-
-
-
119*-9%
119*-9%
15.85
15.50
3.10
15.50
3.10
15.82
15.50
3.10
aandelen In de rubrieken bank-, krediet- en verzekeringswezen, aandelen In de rubriek handel. In
dustrie en diversen en Verenigde Staten Verklaring der tekens: d ex dlv.; c ex claim: ge
daan en bieden; x laten: gedaan en laten; b bieden; f notering In guldens; a ex
splitsing; at ex atock; h herkapitallsatledlvldend.
1ANDELEN
(ANK-, KREDIET- EN VERZ. WEZEN
alg.bk.ned. 275 275 275.50
PM 50 amev f 20 183 181 180.50
P 3 60 amfas f 20 1 08.50 108 106
ff 2+Set amro f 20 55.50 55.50 55.60
B 12+IOat ass.st.r'dam 735 740
ff 5 50 bk.Saas.f50 88.30 87.50 87
bank.onr.z. 320 320
cultuurbk. 80 82 82
delta.verz. 403 405 405
1en.verz.na 660%
Id.aang. 665 662%
li+6»/iat gr.ind.cr.bk. 138% 139
IJ+BViet gr.ind.cr.b.ct 138 142
kasassoc. 122% 122
mende8 g. 262
l'SVi nat.lnv.bk. 78
20 nat.nederi. 1015 1010 1011
11 ned.bk.lnst. 315 320* 322b
8+5st ned.cred.bk 173% 173% 173%
f 3 20 ned.Iloyd 20 139.50140 141
f 5.50 n.mldd bk50 107.80108.20 108.20
8 rohyp 140
5V< rott.di8C.5cp 98 98b
io+2at slavenb.a 209 209 209
10+2at slavenb. ct 209 209
f4.20 v.nlll.mlj.n.a 128.20
f 4.20 v.nlll.mlj f20 133 132.50 132.20
l^ANDEL, INDUSTRIE EN DIVERSEN
70*|b f s a.c.f. f 25 211 214 213
:en.B/3.2+5st aib.he!|nf20 190.20 192 181.80
bui-fa 7
feM.
87/8 1:
alg.h.og. 115
f4.00 a.k.u.crt.f20 119.5 118
alg.vrlmp. 145
amerlc.hot. 370
amstel.hot. 400
amst.goed 135%
amst.dr.dok 76 75%
amst.dr.5cvp 72%
amst.rijtulg 130 124d
aniem el. 75
anlempr.wd. 138 136%
aniem nb. 69% 71*
aniem nb.ct
arnh.sch.b.
emh.8ch.ct
esselberg
aut.8cr.w.
68 !2+3Vi8t auto r*dam
88 i2+3Vist auto rd.ct
63 f 4+20st ball-nedam 90 90
87 18 bammens 260 260x
banda
banda pwd
bat.aann.
batava
batenburg
V 5
6 8.08
se 3.08
67/8 10
87/8 10
66 S
67 13
68 29
70 73
122
105% 106
73% -
106 105
267
227
1% -
117.60
75%
143%'
71
106
105
befo
68 7 begemann
6710 bensdorp
bergh.5jcpr
bergoss
- berkel pat
berkel ert
barnet
blljdwill-100
blljdw 1000
68 12
67 12
65 6
57 121/,
68 8
boerdruk
bols f 20
borswehry
borsweh.ct.
braatbouw
brakke gr.
485
484
482
133
133
133
177
177b
111
111%
235
132
132*
114
116
160
156
156
170
171
173*
68
514
69*
524
69
520*
163
161%
162*
165
164%
145
144
144
64%
65
66*
114% 115*
115b
425
424
190
191
157%
146
146
257
246
246
21
brerovastg. 177% 178% 177%
176
469%
469%
572
572
177
469%
469%
575
68 8 brero vg.ct 176
58 22 brero vb. 472
68 22 brero vb ct 472
68 i7+5at buhrm.tett 570
68 l7+5st buhrm.tct 570 575
«e i8+2Sst buttlnger 290 290
68/69 18+Satbijenk.beh.
68/69 is+satbijenk.b. ct 598 588
68/69 8 bl|enk. 6 cpr 81% 81
68/69 6 bijenk. 6 pet. 80% 80
68 36 caivé 823
68 36 calvé nrc 740 474*
68 9 calvé öcpr 132 133
598% 589
587*
68 9 calvé 6pct
88 6 carpsgaren
67/68 20+5sc.suiker
67/68 20+ 5s c.sulker nm
67/68 20+5a c.sulker ert
88 9 chamotte
88 9 chamol. 5pr
68 f4+5st cindu-key25
68 2 crane ned.
4 crane n. 4cp
s+'Ost cur.hand
68 5+i0st cur.hand nrc
10 daalder.
6S/6 3+5st dagra
65 7 deli-at]eh
67 4 dell-druk
f 6.00 dell-mlj f 75
/8f 2+lOedesseaux
67 8 dikkere
17 domus
'0 dorp en co
68 10 dr.overtj8.h
6310 droge
68 26+25h d.r.u.
68 26+25h d.r.u. ert
10 duiker
v. 8 edy
67 4+8si elsevler f20
4+6st elsevier ct
8 io emba
6713 enkes
5 enot
entcomayer
7 erdal
55 6 eurazhand
67 8 europa hot.
67 7 figee
7 flgee ert
26+i0st fokker
68 26+lOat fokker ert
68 28 ford auto
68 f 6.00 furnesa f 20
67/8 10 gazelle
68 8 gelder zn.
68 8 gelder ert
68 8 gelder 4pwd
f 5.40 geld.tlel f20
f 5.40 geld.tlel nrc
68 6 gelderman
o gero naam
0 gero nb.
0 gero nb ct
67/8 6.4 gerzon 6 cpr 90% 90* 90b
f6.40 gev.Sgr.f20 100 98x
10 giessen 102% 102% 103
68 f2 gist br. 108 106.50 107.50*
f2 dito ct 108 106.50 107.50
67 10 goudsmlt 123 113d
0 grasso 139 138%
67H/4.4+20sgrinten f 20 275 274.80 274§
grofsmed. 92% 93* 93%*
gruyter pr.a. 75 7 4
gruyter pr.b. 100 100b
68 f5.2+i0athagem f 20 126.50 126
49 6 halberg 45 45
67/8 10 hatéma 250%
68f2+io% hattum t 20 83.50 84.30
68 12'/?+4 hellingman 255 250x
68 10+Sat hero 210 203 203
6812 heybroek 133 133 133
68 19 hoeks.m.z. 510 510*
68 12 holee 130 129
93/4 4 holl.kat n.a. 59 583/4
3 80 holl.bet.f20 82 82 81
3 80 holl.bet ert 81.60 81.40
15 holl.melks 205 208
'2 homburg 184% 184% 184%b
79 's hoogenb. 210 210* 210b
'6 10 hoogen8tr. 60 56x 54x
7 hooimeiler 90% 92 91
f 1-20 mdoia 21.70 21.70*
'2 Ind.h.comb. 174 173
68 s+5at industrial) 218 216
88 28 Ind.zutph. 367 366
I7 Ing bur bw. 284%
dito kondor 234.50
88 22+Sst interlas 342
5 Internailo 294 294 294
88 '8 Internat, ct 291 298
icm 225 230 -
0 Inter .gew.b. 407 405
88 18 inventum 125 126 126
67/8 10 jean heybr. 103% 104
132
133
83
84*
84%
408
412
409
403
412
409
132
132
114
111
110
108.70
76
77
77
52
131
132%
132%
131
132%
132%
128
148
145
145
85
85
150
74.30
145
144
143.20
103
101
100%*
350
136% 136%
116
114
114%
88
80x
440% 446
446
440% 446
446
78%
77*
71%
70§
69
595
594
137
135% 137
150
165*
165b
200
200§
200%
48
48b
725
723
725
13
13
12%
175
175b
190
188x
198
492
485
485
492
488
98
97.80
97.20
136
134%
143% 143
143%
148
141% 142%
140% 140*
40%
94
97.505
102% 101
102
142
142
133
133
130
67 16+iOat (ongeneel
88 28 kemo
88 8 kemp.beg.
87 3 kempkes
67 '4 keyhout
6? 7.6 keyhout6cpr
68 14 kiene
68 13 kloos
68 f 5+5st kluwer f 20
kluwer Jd 6S
68 20 kondor
63 6 k.alex adam
68 10 kon.ned.pap
k.ned text u
67/8 8 korensch.
S7/8 6 koudljs
68 f 4 00 krasnaD.f20
67/8 15 k.V.t
67/8 7 8 k.V.t. prwd
65 8+5st kwatta
68 9 landré gl.
67/8 20+2et leld.wol.
6812 lindetlacob
68 12 lindet.). ert
87 3 llntbeheer
68 10 llps-gispen
68 10 lijempf
68 8 lljm-gel crl
68 f 8.00 ||jm-gel rb
68 20 macintosh1
6710 malntz
67/810 matubel
68 10 meelfabr.
67 6 meesbouw
68 25 +Sst rnetaverpa
6812 meteoor
56 6 molukse
68 i9+30h mosa
87 8+2at mulder's
68 22 muller
68 6 muller 5pr
6817 mijnb.werk
68 is naarden
68 16 naeff
68 11 nedap
67 24+lOet nederhorst
nederh.}d68
nederh.d'69
68 20+20st ned.aann.
68 12 ned.bontw.
68 15 n.d.u.
65 6 ned.exp.p.
67 20 ned.huistel.
68 18 ned.kabel
68 '8 ned.kab. ct
68 f 349 ned.kab. wb
677 n.sprinqst.
65/612 ned.vlas
68 14+Sst nelle
i4+5st nelle ert
9 netam
7 nleaf
66 7 nleaf ert
nierstrasz
nrd.eur.ht
67 6 n.hol.expl.
67 6 |d. 6 cpr
68 f 5.20 norit f 20
nutrlcia
68 10+Sst nutrlcia vb.
60 6 nyma
60 6 nyma ert
nijv.t.cate
orenste'n
68 f 4 *8 ogem f 25
""f4.48 ogem.nb.
10+481 oving
67 l0+4at oving ert
54 4 padang p.c.
66f2.40+4st Pakhoedf20
68f2.40+4et pakhoed ct.
67 5 palembang
60 10 palthe
68 11 parkhotel
68 f1.8+10si philips f 10
68 f0.84+2s ld. 6cpr f10
68 f1.8+10st|d gb. ert
68 f0.84+2a |d. gb 6 cpr
68 6 pietersen
67 15 ponthout
67 7.8 pont 6 cpr
2+4si poorter
5 porcel fles
298 295 298
232% 239% 239
110 105
65 95
240 248x
102 102x
191 190* 190
161 162
234 233.50
233 230*
292
60 65 65
173 176%
53 54
103 103 103b
102% IO2V9 102%
60.50 60.20
207 214 214
91%
102 101
32% 128 130
208 213% 214*
144 144 144
147 147
68% -
132 134
173 172%
96 102
95
475 470b
210
131% 131
157 155%
90 90
353 352
186 190
27' 26%
310 306x
122 123 123%
335% 342 343
111% 113% 114
315 310b
683 684 683
330 332 -
141 141%
454 453
54 453
430 428
509
168 171b
825 850b
113 114%
J25 850 b
311 311 311
314 312% 314
4850
137
132%
172
103
131
155%
353
190
260
400
396
100
73
74 74
76% 76
130 128
100
100
399%
395
99%
75
399%
76
129
VERENIGDE STATEN
acf.lndust. 48% 48%
admlral.crp 18 17%
aeroqulp 65
alr.sfcduct 27% 27%
4rregfi.««Til. 48% 46
allegh.pow. 20% 20%
allied.chem. 31% 31%
am.br.param 62%
am.can. 51
am.crysts. 28% 28x
am.cyan 30% 30%
am.enka 44% 44%
am.home 56% 57
am.metal 47% 46%
am.motors 10% 10%
am.photoc. 12% 12 ft
am.8melt 34%
am.smelt 10 34% 32%
am.stand 38% 37%
am.tel Stel.1 54%
am.tel.&t 10 55% 55
am.tel.h. 1 54%
am.tel.h. 10 55% 55
am.tobao 35
ampex 41 397/8
amsted. 42 41
anaconda 41 ft 41
archer.dan 60%
arkans.l.gaa 30% 30%
armcosteel 57 58b
ashland oil 44 45%
atchls.top. 28% 29b
atlantrlchf. 118%
baltohio.r 31
balt.ohlo4pr 52
bayukcig. 14% 15%
beauniterp 16 16
bell.interc. 11 11 Ve
bendixerp 43 42
bsthlehem 32% 32*
booing 45% 44x
brlggs 1 5%
briggs 5 3%
48%
17%
48
31%
44%
10%
37%
55
40%
41%
40%
30%
"45%
317a
burllngton
36
35%
burroughs
267
270b
c?nteen
26%
celanese
67
68
68
cerro.corp.
31%
28
chadbourn
14%
14%
chesap.ohlo
63
chlc.mllw.
39%
39%
chic.m 5pr.
75
chrysler
48
48
citles8erv. 1
67
cltlesservlO
58
58
58
Colgate
48
48
colt. Ind.
152
columb.gas
27%
27%
27%
comm.w.ed.
43%
43%
43%
con8oledla.
31% 31 %d
31%
cons.nat.ga9
28%
28%
contlnent.c.
69%
cont.motore
20
20
cont.oil
73%
72%
cont.teleph.
23%
23%
23%
control data
153
151
corn.prod.
36%
36%
cuban tel.
curt.wrlght
20%
19%
-curt.wr.cl.e.
34%
delaw.huds
53
delmonte
28
28
dow.chem.
74
74 ft
dupont1
141%
142
141%
dupont10
140%
140
139%
ea8tern.alrl.
21%
21%
eastm kodak
76%
77%
elpaso n.g
19%
eipaso 10
19%
19%
19%
equitable g
35%
fam artists
31
30
fed.pac.el.
26
25%
flrst.n.clty
67%
67
67
floridapow
45%
46%
fluor crp.
40%
40%
40%
ford mot 1
51
ford mot.10
48%
48%
48%
88 88.50
89
332% 332
333
332% 332
333
50% -
38% 40*
40b
88% 88%
88%
216 216
216
87.50 85.20
85.50
87.50 85.20
85.50
180
179 179
-
93 93
93.10
93 93
93.10
69 69%
69%
67 69*
69*
275
163
44.70
63 62.50
62.50
21.20 20.70
20.70
160 168
94% 94%
95
96 95
95
102 100%
106
88 '9 pr Sbrandt 325 325
88 8 rademakers
88 '2 reesink
88 25 reeuwijk
87 9 reineveld
87 6 relnev. 6pr
87 f '8 relnev. rbw
88 12 reiss co.
57 11 rhein kohls
68 20 riva
68 28 riva ert
67 rohte iisk
88 27 rommenh.
88 14 ruhaak
68 13 rijnschelde
67/8 10 sanders
SS 50st schev. 50
87 14 schokbeton
87 14 schokbet. ct
67/8 14
67/8 f 3^
57 10
67/B 6
1211% 121 121
142 143
350 345x
98 97
90
200
163
510
234 233
225 1131/2
115 113%
609 605* 181
170 180* 116%
123 116%
151 154 154
27.80 28 28*
198 198%
196 202
67/8 10
56 8
66 5
63 4.30
67 9
67 5
67 S
68 19
63 13
67/8 9
68 f4.70
68 f 4.70
schultema
schuppen
schutterev.
sim. de wit
slm.d w ct
simons emb.
smlt.nljm.
soerabaia
stokvis
stokvis ert
st twenthe
svnres
tab.philips
tab.phill.6pr
tandj.prlok
techn.mar
techn unie
fechnu.wb.
texoprlnt
texopr bpr.
thom dr.f20
tilbwaterl.
tricotbest
tricotb ert
twentsekab.
ubblnkd.
udenhout
unikap
unllever f20
unilev ert.
58 7 ld. 7 cpr
88 7 id. ct. 7 cpr
68 6 |d 6 cpr
88 4 ld. 4 cpr
88 4 ld', gr. 4 cpr
87 9 utermfihlen
88 9 varossleau
87 5 veenendaal
88 8 veneco
67/8 12 veneta
88 8 ver glas
88 8 ver.glas nb
8 verh schev.
12 ver.mach.
dito nr c
8877 5 ver.n.kleer.
68f3 6-4%st v.n u.7pr f20
f 1.40 v.n.ultg.f20
87 i° ver.touw
87 ,0 ver touw ct.
87/8 14 vettewinkel
5 vezelverw.
ivihamlj
vihamij ert
85 5s' vorstenland
11 vredestein
vredest. ct.
88 22 v.r.g. pap.
8778 8 vrlesljzer
58 i° vulc.oord
81 7 waveren
88 20 wereldhav.
88 8 wernink
$3f3 6+5st wessan.f20
67/8 9 wessem
67/8 19+481 west.8ulker
67/8 15
67/8 15
68 6
56 10
wyerg
wyers ert.
zaalberg
fruehauf
gen.a.trans
gen.cable
gen.clgar
gen.electr.
gen.foods
gen.motors
gen.publ.ut
gen.tel.eL
getty oil
gillette
gimbel.br.
goodyear
grace
qreatnorth.
greyhound
gulf oil
heller
hilton hotel
illlnolsc.lnd
Int.bus.m.
Int.flav.fr.
Int.harvest.
Int.paper
Int.sllver
Int.tel.&tel.
loneslaughl.
kansas pow
kennecott
kroger
lanvln-ch.
lehigh coal
llbby
llng.-t 2
llng.-t 10
llng.-t. crp
lltton Ind.
lockheed
lone star
loulavill.nr.
marshall fld.
martin mar.
may dept. 6t.
mca.lnc. 5
38 37 37
397b - -
23 23% 23%
24% 24% -
93% 93% 93%
86 84% 84%
77% 77% 77%
25% - -
3772 38% 33%
66% 66% -
51 51
41 41% 41%
60% - -
36 34% 34%
48
19% 19% 19%
40% 41% 41%
197B 19 19
59% - -
56 56%
332 328
50% 50 50
31% 31% 31%
39% 39% -
24% 24% -
53 52% 52%
25% 25% 25
201/a
45 44% 44%
36 U 37
35% 347/e
6» 6H
12 12
51% -
44 427B
67% 70% -
51
291/4 29%
22 21 i/8d 21 i/b
87
551/4 55
21% 22% -
35% 35%
30 29'/2 291/2
37
12
mcdonnell 307s 31
merek 92% 9 2%
minnesoia 104% 1037b
moolloil 65% 64
monsanto 48% 48
montg.wnrd 59% 58%
nat.blscult 51 51
nat can. 65 65
nat.oashreg. 123 127
nat.dafry 43% 43%d
nat.distin. 36% 36
nat.fuei ga9 25% 25%
nat.gyos. 59% 60%
nat.lead 68 68
nat. steel 47 46i/2
nat.tea 14 13%
nlag moh. 183/8 18%
norfolk wesl 91
n.am.phll. 437/b 423/8
nrtham.rock 31 31
north ill gas 29% 317,
north.pac. 48 48
olin.math. 44 43
pac.gas 35% 35%
pac.light 26% 26%
penn. central 50 49
peoples.gaa 33
pepsIco 46% 46%
phelpsdodge 41% 43
phll. morris 58 58
phill.petrol 66 62%
proc.gambl. 88% 881/2
pub serv.el. 31 30%
quaker oats 651/2 55%
radio.corp. 43 42%
repub.steel 413/# 41%
revere.copp 28% 28%
rexall drug 45 44%
reynold8 41
sears.roeb. 71% 70*
shell oil 66% 65%
Sinclair oil 129
south.cy. 26% 26%
south.natg. 39%
30%
92%
104
64%
25%
60%
13 U
42%
31_%
43
26%
46%
58%t
42%
41%
south.pac.
south pac 10
south.rail
south.rail 10
sperry.rand
stand.br. 5
stand.br. 10
8tand.o.cal.
8t.o.n|er9.4
st.o.n|er8.10
sterling.dr.
stud.-worth
stud.-w. cvp
sunr.dx.oil
swlft
tandy.corp.
texaco
texas.ln6tr.
texaa utll.
thorns Starr
tidewater
tldewat 10
toledo ed.
tran8am.crp
union.carb.
union, el.
unlon.Dac.r
un.pac 100pr
un.pac lOpr
unlroyal
unit alrcr.
unli airl.
unit.frult
u 8 lines
u s steel
u s.steel 10
wsllace
warn.lamb,
west.banc.
we8t.un.tel.
westlngh.
wllson
woolsworth
wrlgley
203 210
62.70
63.50
187
123
123
94%
93
93
282
260§d
282
260§d
93%
91
91%
111
111
112
13%
80
78
79*
78
76
71
71%
129
128%
57
80
58
10
128% 118d
118%
303
308
309
307
224
224% 224%*
101
100%
64.90
65
65.50
138
138
136
115
115*
109
353
350%
350
39
39%
94
95
94
93x
125.30
109.90 110.50
111.3^
102%
89%
90
79%
79%
52%
52*
54
54
230% 230%
140
140
140b
133
207
206
206*
162
142% 143
144
55
55*
103% 103*
103*
100
98%
239 239.20 239.20
18.50 18.50
154
100
100
100
245
89%
89
111
112
112
113%
111
65
62%
140
166
160%
560
552% 553
107
107
51%
45%
45
58
58
58
541
541
117%
121
80.50
82
129
129b
340
159
160*
160*
162
157
64%
63%
77%
78*
79
40%
37
36
62
48%
53%
53
52%
-43%
44%
44
44%
80%
78%
78%
34%
35
39%
39%
30
45'/,
45
45
27% 26
101% 98%
98%
81%
80%
119%
118
118
53
53
5 ft
100%
1'0%
307/,
31%
31%
33
32d
32
43% 43% 43%
19% - -
45% 44%44%
5% - -
7% - -
26% 26% -
63% 63
39% 39
49 49
33% - -
43% - -
42% 42
41
591% 59%b
38% 37% 37%
50% 48 48%
60 60 60
48
36% 35% 35%
114% - -
7.50
jmmeiBuw "-'"'i
)OStzee 107 /j 107
dm.'loyd ct 130
scheepv.u.c 113
vijklijn 140 142b
teeland 136
zeevaartmij 99 09
DEPOTFR.BEW NED.
omnlum.a. 1 636
omnium a. 5 3180
omnium o.a. 200
omnium 0 b. 185
•-ubberrnij 14
z afr.goud 226 235
PART1CIPATIEBEWUZEN
s'/io 132 132
alq fonds i 647.50 647
alq tonds 1 1295 1295
am.flfty 970 968
am.fund 227 224
conveiic 1/5 191 192
converto 1 40 945
qoldm-r i/s 121 121
qoldmir: 1 05 605
hbbbo i/s 178 178
hbob.o 1-2 885 885
holl.fund i/j 1 ->6 40 126.40
holl.fund 1 627 627
holl.fund 10 e°7r> 6270
Interbonds P"'* 6°°
Intergas 1 83 84
intergas 5 f r0 421.50
invest.Qold 420
rentefonds 771 781
wld.eneraie 287
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederiand 495 490§
MET MOG. HYP.
b.bel.vastq. 108.50108.50
breevast é7 95.40 95.10
AAND. BELEGG.MIJFN
amstb.mlj. 150 150
dutch Int fd. 169.50 169
enq.hon 1e 68
eng.nol' 2e 62
hambrj 141 141
hambr 69/70 136 136
i.k.a. 230 208
interlinie 192
Int.waarden 124% 124'%
i'jbeb. 628
nefo 92.50 92
obam 471 472
protector 147 147
robeco 245.80 246.40
rollnco 219.50 220
rolincoöJcp 83
unl.Invest. 57.50 57.50
unltas 567 567
utillco 119.50 119.20
wabo 224
NEDERL ANTILLEN
int techn 19 19
pac seabord 18% 18%
DUITSLAND
adlrona 1 49
adirooa 5 245
adiropa 10 490
aHantic fd 333 340
concent ra 330 330
juropa 1 53 52 50
;uroD3 '0 535 530
'ondai< 3° 50
fondis 4i
fondra 83
tresora 520
unifonos 5 152 154
unlfopuf 20 608 616
ENGELAND
trust hl* Ins 350
trust b or 920
FRANKRIIK
france inv 87
.UXEM3URG
eurinvest 1 66 66
eurinvest 5 330 330
eurinvest 25 1650 1650
eurunlor 1 130.50 131
eurun'on 10 1305 1310
financun 10 412 413
Interitalla 460 470b
^.s.trus' 12% 1'%
valeurop 1 74 74
valeurop 10 740 740
vaieurno 25 1850 1850
ZWITSERLAND
universal 1 99 99
universal 10 990 990
ZUID-AFRIKA
am.s.ef' Inv. 50%
AUSTRALIË
p.c.austr. 870 870x
CANADA
can.lnv fd. 4 4%
canafund 56 V-, 57
nat.re8Qf 8% 87/8
VERENIGDE SI ATEN
abacus 28% -
blue rldge 13% -
boston sL 9% 9%
ohann gr. 7% 7%
chann.sp. 3% 3%
chem rund 17 17%
col.growth. 7% 7%
div.tru8t 15
dreyfus fd 14% 14%
dreyfus 10. 14% 14%
fldelltv fd. 18% 18%
fldcapfd 14 13%
fld.tr.fu 27%
Invest muf 9% 9%
lapan fund 35% 35%
lehman 21 U 21%
madisor 28% 28%
manhattan 7% 7%
massachus. 15% 15%
oppenh fd. 8% 8%
phllad. fa.
steadman 5% 5%
techn.fd. 8% 8 fê
unit. corp. 12%
value line 9% 9%
wellington 11%
CANADA
alcan.al 29 29%
asDestos 21% 21%
bell tel can. 46 46.
brit.amoil 41 40
can.aouth.r 58
can.brew. 10% 10 ft
can.pac.r. 78% 77%
can.pac.4pr 155
comlnco 34 34
cons.bath 23% 23%
dom.steel
97/a
domtar
133/b
13%
gunnar
2%
2b
ilram walk
39%
39%
lusky oil
20%
20%
mperlol oil
19%
18%
nd.acrept.
26
25%.
nl.nat gas
12 ft
12 ft
nt.nlckel
38%
39
nter.p.line
18%
18%
.0.8-
126
129%
macmltlan
30%
31
ma8sevferg
20
19%d
peajv Inv.f.
0.75
0.60
peruv. 50
4.45
shell can. 2
26%
26%
shell cBn. 10
26%
26%*
steep.rock
6%
6%
bkoz.wb.aa 56
133% 134
93%
92%
Vb
103
103x
109% 110%
95% 95%b
114
92
91%
114
101%
101%
84
86%
86*
106
106
81
81b
121%
105
105
80%
80
91%
92
93%
78%
78%
85%
85*
78
78x
91
71
70*
83
83
83
81x
74%
75
92%
93%
79
79%
105
104%
96%
150
112
112
106%
105%
90
90b
89%
89%
178
86
156
132
92
91 x
82
81%
82%
92%
90%
85
85%
100
100b
118% 116
91
91%*
100
101
84
83%
86
86%
Obligaties
CONVERT. OBLIGATIES
a.b.n.Rfi 6)
a.k.u 69 4)
arch 4)
bammens 6}
bk.onr.z 7
berqh oap4)
berqonc 6)
berk.oat 5
bols 63
borsweh 3)
breda orjb 7
dr.overlj 4}
gelderzn 4j
qeveke 6j
grasso 53
hatéma 5j
hoek'a 53
homburg 6)
hooqov 5j
hoolmli 5
tndola 53
ind.cosm 5
interlas 6}
inventum 5
kemp heg 43
k.al adam 5
koudijs 4j
k.z o. 4 J
lips-glfiD 5
lijmdelft 4j
meelfabr 6j
m.bouw 4)
meteoor 5j
nederh 5
n.d.u. 6i
omtne-en 53
philips 43
pietersen 51
Donthuut 5j
orSbraridt4j
rolin.kl 6)
rolln ar 6j
ruhaaK 4
schokbet 3} 132
schultem.4}
smit.ntjm 6
stokvis 4 J
thom v bi.4j
tllb.wat 5i
veend st 53
ver glas 7
«rer mach. 65
vertewink.6)
vihamlj 6
wvers 61
zev prev 4 650 -
ACHTERGEST OBL'G.
nmro 69 54 99% 9 9%
kim 38 53 1 00
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
a.b.n.30 65
a.b.n.sp.66
a.b.n.8p 67
abn.sD 68
algmijl q. 5
algmijlio 4j
amro so 67
autofin 64 6
autofin 63 5
autofln56 4)
avista 50 5
avista 56 4 J
avista 55 4
b.bouw65 6
bk bouw63 5
bng won 10
bnq69 7 i
bno66 1 7
bnq66 2 7
onq66 3 7
bng66 4 7
bng69 7
bng67 6j
bng68 F 3
bnq66 6Ï
bng67 1 6j
bngS7 6j
bnq67 3
bnq68 1 6}
bno68 2 61
bnq68 3 6}
bnq66 61
bng67 6l
bng57 kl 6
bng57 or 6
bnq65 1 6
bnq65 2 6
bng58 5j
bng64 53
bnq65 1 53
bno65 53
bno65 5j
bno58 ój
bnon4 5j
bnq65 ój
bnq58 5
bna64 1 5
bno64 2 5
bnq58 4?
bnq59 4l
bno60 4'
bnq62 2-4 4}
bno62/3 4)
bng52 1 4l
bno52 41
bno52 1-3 41
ono52 v 41
bnq56 4l
bnq60 4j
bnq61 -4l
onq63 1 4j
bno63 2-3 4J
bnq61 4
bno47 3i
bnq5' 1 3J
bno54/5 3}
bnq55 l 3)
ona56 31
bna54 1 31
bnq54 2-3 31
bno54 4 3j
bng55 31
bnq rap 52
bng -8p 57k
bng '8p 57g
bnq rso 58k
bnq rsn 58g
122 122%
116% 116%
110% 109%
106% 106%
1% -
-
115 114%b
76%
76%
81
81b
84%
84%
84%
78
77%
108
99%
99 ft
93%
93%
92%
92%
92%
92%
92%
92%
92%
92%
90'/8
90%
OQ 13
89
89%
89 4
893/-
88%
88
39%
83 3
88%
83 ft
88%
83 A
89%
88 ft
88%
88 ft
88%
88%
85%
85%
86%
86%
89
89
86%
86%
95%
86%
90
85%
853/-
85%
85%
85%
85%
84
84
86%
86'A
P"/e
82%
82
82
82 ft
82
81%
81%
81%
81%
80%
80%
77
81%
81%
75%
75%
74%
74%
75%
75
83
82%
88
83
79%
73%
79%
79%
7811!
78%
72%
72%
72%
72%
73%
83%
77
78%
69%
76%
69 ft
68 ft
68 ft
79
181% 181%
176% 176%
176% 176%
149 149
bng rso 59b 146% 146'^b
ono rsr 59c 137 137 %b
bng rso 59d 133V-> 133'/,b
bnq sp 59e 123% 123%b
bnq62 1 rsp
bng62 2 rsp
bnqb? 3 rep
bnq64 rep
bng65 rsp
bng66 1 rep
bno66 2 rep
bnq66 i rep
bnq67 rep 1
bng67 rsp 2
119% 119%
120% 120%
115 115%
119% 119%
115% 115%
115% 115%
114% 114%
111 111
105% 106
104 104
bnq67 rep 3 100% 100%x
bno67 rep 4 100 100x
bng67rep5 100% lOOx
bng67r8p 6 100 100x
bng ret'68 1 99% 99%
bngrep68 2 9797x
bnq'cp68 3 98 93
bnq rsp68 4 96 96
bng-sp68 5 97% 97%
bk.OZ.64 5J 75% 76
alkmaar 2\
adm.w.51 2i
adm.gr.51 2)
adm56 1 2\
adm.56 2 2\
adm. ,6 2)
'dm 39 7\
breda 54 2\
dordr fit 2l
oindh54k2l
alndh 54a 2
ensch54 2t
ensch54a 2)
ned ro.k.r.2l 69%
r'Jam52 1 2) 72% 72V
r*dam52 2 2 l 72 ,V 72,
r'dam57 2 l 70% 70
utr.52 kl 2] 98 96
utr. 52pr2i 86
z,holl.57 2} 72% 72%
zho11.59 2i 71 71V
LUCHT- EN SCHFFPV.
k.l.m 63 7 91% 921
k.l.m. 5 92 92
k.l.m. 4' 85% 85%
k.l.m. 4} 95 95'/
rt8nk4j 97
Actieve obligaties
MCOERLAND
J-1000 l\ 99% 100Ï
66 i 10^>0 7 95'/R 95
66 2 1000 7 947/, 943
89f100C7 94% 94]
681 1000 6b 89 7, 89,
68 2 1000 6} 89,7. 89',
68 3 100C 6) 89 i, 89'
68 4 1000 6 89 7 89'.
66 f1000 61 89 3, 89,
67 10OG 61 87% 87
67 f 10OC 6 85 85
64 1 K00 5
6-1 7 1000 5;
84 f 1000 5
88 ""iOO 4
59 f 1000 4
60 1 1000 4
60 2 1000 4
63 f 1000 4
64 f 100f 4
64 1. 000 4
61 '100G4J
631'0OC4l
S3 2100T 4j 76% 76
61 t 10OC4
79'/,
79
62 f 1000 4
74%
74%
63 f1000 33
73%
73%
qr boek 3\
51%
47 f1000 31
68
68
51 1000 3}
88
88
53 f1000 31
81
81
56f 10003}
77%
77%
48'100C 31
677',
68
hel eert 31
po/.
30 000 31
69'/,
69 ft
54 f1000 31
70%
70%
55 1 1000 3
70
70
55 1000 31
78
78
qr boek 3
44
43%
37 f1000 3
80 ft
81%
16 gr.bk 3
80 ft
80%
47 1000 3
86'ft
6
belc.'00023
99
belc.10 000
99%
qr.boek 2}
37%
37%
nd 'nd 35 31
97
nd ind ?7a3!
9015
90 fê
nschr gb 3
83%
BANK- EN KREn WEZEN
bng57 C
90%
90%
hng58/9 4j
ona59 41
78%
78%
81%
82%
jngö1' 4?
80%
80%
Niet-act. ob'igaties
staatsleningen nederl.
69 100 71
100
100
66-1 f100 7
93%
93%
66 2 100 7
93
93%
69 f100 7
94
93%
68 1 100 6}
877/,
97 |f
68 2 100 6}
88%
97
68 3100 6
87%
97%
684 100 6
88%
97%
66 f100 6}
88%
87 (3
67 f 100 6}
86%
85%
67 f100 6
84%
83%
65 2 100 53
85%
84%
64 1 100 5}
82%
82%
64 2 100 5}
82
82
64 f 100 5
79
78 K
59 f100 4}
78%
78%
60 1 100 41
82
81
63f 1004}
77%
76
59 f1004}
79%
79 U
60f 100 4}
75%
75%
61 ƒ100 4}
75%
75%
63 2 100 4}
75%
74 ft
61 f100 4
78%
78
62 100 4
74%
73%
47 f100 31
67%
67%
47 500 3}
67%
67%
gr.b. 100 3J
43%
43%
qr.b 500 3
43%
43%
37f 1003
79
79
37 f 500 3
81
80
gb. 46 100 3
80%
80%
gb 46 500 3
80%
80%
47$ 100 3
85%
85%
gr b. 100 2}
36%
37
gr.b. 500 2}
36%
37
nederl. antillen
ned. ant. 67 6}
88
88
ned. ant. 60 5
84%
84%
80b
83
61%
66x
75%
79x
85x
76
78%
87%
77%
87 Jx
77%
ned.ant. 50 4) 86% 86
ned.ant.62 A\ 78'/2 78%
prov. en gemeenten
a'dam53 4 80
breda65 6 82
dordt.59k3 61%'
eindh54 3j 68%
s-grav53 4j 75'/2x
s-grav56 4j 80
hrlm51 4 87
Ieid52 2-3 41 80
noordh56 4l 78
r'dam65 5) 87%
u.wat.52 2 4l 81%
z.holl 51 4 87%
z.holl.46 3 77%
hyp. banken nederl.
alg. xij 3 65x 64x
bat. g 3 55§ 55b
dordt.kkll 3 64 64x
fr. gr. a 7 897/8 88%
fr. gr. q 7 94 93%
fr. gr. k 1 63 92 92
fr. gr. k2 6j 90 90
fr. gr. g 1 6j 89%§ 89x
fr. gr. j 6j 91 91%
fr. gr. dw. n6 85t 84%
fr. gr. s 6 84 84
fr. gr. dv5 80% 80%
fr.gr. f5 77 J* 76
fr. gr. xxa4j 78 78
fr.gr. du 4 J 77* 77
fr. gr. z4j 74 74
fr. gr. y4l 72x 71
fr. gr. dava 3 62% 62x
fr. gr. dcvc3 661 66*
gron. f1 3 70 70
hyp. ned.r 3 68% 64x
ned. k. 3 64x 63x
ned. b. 3 64 x 63x
rott.ppzbe i 63t 62x
utr. g 7 92% 93'%
utr. 17 89 88x
utr. o 6j 88x 88x
utr. y 6 82% 82'%
utr. w 5 77 76%
utr. u 4j 78t 77x
vaderl. 3j 66 66
westl. az 7 93 93
westl. m63 88 88
westl. q 1 63 92 92
westl. q 2 6j 93 93
westl. c6; 89 89
westl. b 1 61 90% 91
westl y 5} 80% 80'%
westl. z 5j 81% 81 x
westl. s 5 77 77%
westl. u 5 80% 80%
westl. 141 76b 76
westl. j 4j 72 72%*
westl. no 3l 67 67%
hyp.banken buitenl.
nw.pac 1 5 56 56b
nw.pac 1 3) 83b 84b
nw.pac 2 5 56 56b
nw.pac 2 3j 83b 84b
scheepshyp. banken
en.sch.ae 6 86 83x
en.8ch.ao 5 85% 85%
en.sch.a-dd4} 73* 73%
en.sch.al 4 69'% 69%
rd.sch. a 67 67
handel, ind. en div.
amstel.br. 5
batenb. 4|
blauwh. 7j
blauwh. 6
blauwh. 5
blauwh. 4;
blyd.w.63 5
blyd.w.54 4
br.petr.65 6
bijenk.bh.6
coop.ned 7 104
c.m.c.66 7l
c.m.c.67 6j
c.m.c.57 5
c.m.c.60 4j
91
90%
84
86
95
95
86x
85 x
85%
82%
83
87
77}b
77}b
77x
77x
75
75
85x
82
72%
72 ft
97%*
97 ft
crane 5j
dekk.cv 5
dr.ov.hout 4
duyvis 4j
giessen 5
gruyter 5
heinek 7
hoogov. 6)
indola 5j
indola 4'
k.z.ketj65 6
lind.jacob 5
meelfabr. 3)
nat.gr.61 4l
n.gas.u.66 7l
n.gas.u.66 64
n.gas.u 68 6l
n.gas.u.53
ned.gr. r 5
nyma 4
~+lc\7\
phil,51$g 4
phll.48 3)
peqem57 6
peqem58 5l
peqem52 4j
pequs57 6
reinev 7j
8chiohol 6
sch.hon65 5
unllever 6
verglas 5
ver ghs 35
v.mach 69 7%
v.macH58 5
v.mach 62 5
vromenp 6
ijsselc. 5
zwan.org4j
zwltsal 5
kerkel. en liefd. inst.
bon If st 71 91 89x
bronovo 7j 92'% 91'%x
bronovo 681 80%b
chr.verol.z7j 92 92x
c.j.deo66 7) 91
89
88%
97
97
104
104
99*
98%
91*
91*
93b
93b
92}b
92}b
116b
116b
113x
113x
72b
72%
82b
82x
81b
81b
85%
85%
91
91
87
86%
87%
87%
92 %b 92%
89
89
92%
92%
85%
89%
82%
82%
92b
92b
76%
76%
94%
95%
897,
897b
89
88%
57x
55*
42x
42x
87%
87%
58%
58%
96%
96%*
78%
78
92%
92%
89%
89%
84%
84%
94
94
98%
98%
91
90%
87%
87
82%
81%
96%
96%
94x
94x
87x
87x
91b
91%
83x
83x
85x
85x
86%
86 %b
86b
86%*
84
84%
98b
98b
88
87*
86%
87b
84
84%
80
80
95%
95%
86x
86x
83x
83%
97b
97b
dorp.st. 7
85b
91
85b
92
92x
91
92
91
92
88
88%
88
88%
91
91
79
78x
81
81
92
92x
90
88%
77
77
31
81b
elis.venr. 1\ 83%
hp.zk.utr 7J
lans.gh. 7j
Iid.z.hulst7',
Iucas.adm7l
mawoud67 7 J
maasboxm71
mroepaan 6
maria.st.6l
nh.st.zq66 7',
nh.st.zg67 7j
ODe dei 7j
rk.herst a6
w.arntz 6
spoor en tramwegen
ned. sp. 57 43 85% 86b
ned. sp. 55 3J 87 87
Internofionn's
en buitenlandse
leningen
int. instellingen
eurinv. 64 5 j 81 80%
eurinv. 65 53 80 79
eurinv. 4j 78 78
eurinv. 4}
80%
80%'
inter am 7
90x
90x
int.bk.68 6j
93x
92}x
int.bk.61 4}
71x
71*
int.bk.62 4}
70
70b
lnt.bk.54 3}
99%
99%
lnt.bk.55 3}
81%
81%
k.8.g. 64 5j
86%
86
k.s.g. 65 5j
85%
85%
k.s.g. kl 5}
91
91 }x
k.s.g.$gr 5j
91%
91 |x
k.s.g. 62 4 J
82x
81%
k.s.g. 61 4}
84
84
belgië
antw. 54 3}
74 }b
74lb
belgië 61 4j
83%
83%
belgië 35 2k4
84
85
belgië 55 3)
77x
76jx
belgpetrr
86%
86%
cockerill 4
68
luik 54 3)
74}b
n.mij.wat 4)
84%
84%
petr.fina g 7}
102%
102%
petr.fina54 4
971 b
97 J b
sambre.m 4
82%
82%
wag.lits 4)
90b
90b
duitsland
dordtm.h.7
102%
102%
dawes24 k5
94%
94%
dawes ned3
72%
72%
daw.n.ned 3
72%
72%
young30 4}
153%
153%
fund 53 3
97
96%
ruhrv 64 4}
74
74x
v.saar62 4}
84x
83x
engeland
allied br 7
100'/2
99%
warl ctct3l
35
35
reed.pap 5}
90
89%
frankrijk
cère 4}
95}b
95'b
c.f.petr. 5
88lb
88} b
pipe.line 5
83}b
83}x
italië
enel.eur6
90
90
noorwegen
noorw.55 4j
88%
88%
86
opp.kr62 5}
86
oslo 61 5
84
84%
reders.s.kr5j
90%
88%
oostenrijk
oostenr60 7
96%
96%
voorm. oost.hong.
honglOkl 4
3%
2*
hong10gr4
2%
2*
oost-goud 4
1%
1%*
unie z.-afrika
un.z.afr.55 4
92%
92%
zuid-rhodesiè
angl.am 4)
93b
93b
canada
can.pac.$4
50%
50
can.pac.£4
37%b 39%
peruv 6
9
7x
peruv 70 5
9
7x
ver. staten
centr.mj 3j
29%
29%
ny.centr. 4
54%
55
Aandelen
hyp.banken buitenl.
nw.pac.be 66 66
n.west.p.dg 5 6*
n.west.p. 2 66 66
scheepshyp.bank
8ch.nederi. 100* 10018
cultures
amst.rub.ct. 55 55
h.v.a ct. 76 78
spoor en tramwegen
bresk.mald. 130 120
geld.tram 51 54%
n.i.spoor
suriname en antitien
ant.verffabr. 173 179
belgië
gevaert 116 116
solvay 206 206
un.min.1/10 124 123
un.min. 1 1260 1252
engeland
rank.org. 1785b 1785b
tanganyika 200 220b
unie v. z.-afrika
sub.nigel r10 53.50 54b
indonesië
aime 16b 16b
z.bantam.m. 1 1b
japan
pioneer 5 35% 35
pioneer 10 35% 35
pioneer 100 35% 35
Voorlopig genotsorde
fondsen
aandelen
etfti daald. 49 60 50
occld.petr. 40% 39%
polaroid 123% 118
obligaties
glstbroc5) 100 99%
]oz.dichem7j 132 132
n.gasu"69 7j 98§ 98%
pr.ch.dordt8 101 100%'b
rijnsch 69 7% 92x 90*
Claims, scrips, stockd.
amro bk. 2.77 2.77
ass.st.r'dam 37 37
auto i r'dam a 69 68.50b
auto i r'damc 6.85 6.80
beers 22.50 21 x
bührm.t. a 284.50 287
bührm.t.c. 28.45 2.87
bijenk.beh.a 59.80 58 80
bijenk.b.nr c 59 80 58.80
centra sulk c 60 61.50
cerro corp. 48.20 47.50
cur.nanda 129 130.50
cur.hanc' 0 12.50 13
curtwright 162 163
dru a
dru ct
fluor
fokker a
fokker c
109.75111.50
21.95 22 30
69 69
487 485
49.20 48 80
gr. ind cr.c 9.20 9.20
hagem.8t. 1267 1260
hagem.scr. 21.03 21
hattum bl
hoechst.ct.
holl.beton
ika.w.obl.
Ika aand.
Ind.mij.
kluwer st.
8.35 8.43
41 41
40 40
33 27.50
8.00
10.90 10.80
12.90 13
mlj.n.d.s.m. 132d 131*
ned cr.bk 17.25 17.25
nefo
■nelle ct
nutrlcia
2.34 2.33
19.80 19.70
16.50 16 40
nutriciavb. 16.50 16.40
pakhoed a 3.76 3.72
pakh.nrc
philips
pont ht
pye hold
robeco
rolinco a
3.76 3.72
15.70 15.40
8.20 8.30
299 290
6.12 6.13
18.29 18.33
rol. a&obl 15.60 15.30
sch.m. 5 a 5.62 5 62
sch m.25obl. 23.05 22.50
slavenb.a 41.30 41.80
slavenb. c 4.18 4.18
st.oilcal. 118.50117
V.mach.obl.25 22.10 22*
'•n.u. 9.56 9.56
wessanen 4.20 4
wester suik 11 12
prolongatie 6 6
