VAN AMSTERDAM
1 MIJNBOUW EN PfcTR.
AANDELEN
CULTURES
amsterdam rubber
h. v. aj
vorige k.
56%
76%-7
HANDEL, INDUSTRIE EN DIVERSEN
a.k.u. f20 121.20-1.80§
delimlj 75
+25lbeineken b&b 25
+25lheineken bier 25
hoogovens 20
kon. zout 20
+I0.*philips f 10
9 unileverf20
PETROLEUM
dordt. petr. a
dordt. petr. pr.
s'kon. ned. petr. f 20
70.60-70.70
166.20-6.50
168
108.30
161.20-1.60
G4.30M80
107.70*-8
960%
177910-8.10
openingsk.
57%
77%
120.9
70.5
166.1
168
108
162.5
959
176.9
1e tijdvak 2e tijdvak 3e tijdvak
108.1-8.3
162.6§
64.8*-5.0§
108.5-8.6
SCHEEPVAART EN LUCHTVAART
holl.-am. lijn
kon. Java ch.-p.
kon. java ch.-p. nrc
i k. I. m
k. n. s. m
nederland mij.
ommeren «xq...
rotterd. Iloyd
scheepv. unie
CLAIMS, SCRIPS EN STOCKDIV.
kon. ned. petr. 12%%
kon. zout.-org. 10%
philips a g.b. 10%
philips 6% cpr.wd. 2%
94%-5§
94%
137
135
133%*-4
135
226§
223
110%-111"
109%
111
108-
216-6'/
216
127
126
117 %-E
"7%
121.0*-11§
70.8
167.5-8 0
108.4-8.5
61.4*-2.0§
64.8*-5.3
108.5-8.9
94%
110*-%
109*-10§
216%*-7§
120.9*11.3
70.5
166.3-6.5
108.6-8.7
1610-1.5
15.1 *-5.5§
108.7-8.9
964
963
177.0*-7.3
135%-7
224
110*-%
111
217-18%
4e tijdvak
56%
77%-%
121.10-1.20
70.70
108.70
160.50*-1
S4.90-5.20
108.70
5e tijdvak
Dinsdag 17 juni
6e tijdvak
77%
"e tijdvak
bengkalls
bllliton 1
Dill. 2 f 20
boeton
domaniale
dordt p.ct
dordt.p.prct
gaboes
121.20
70.50-70.70
168
108*-8.70
160.90-1
64.70*-5§
108.60-8.70
167.50
108.40
160.80-60.90
64.80*-5§
108.80
121.30-1 60§
70.20"-7.40
167.40-8
108.20-8.40§
160.60-60.90
64.80-5.10
108.40-8.70
k.ptr.nmf20 177.80 177.70
k.ptr.ct f 20 177.80
k.ptr.ct5f20 177.50
maxwe!if20 177.50
moeara 2530 2550
moeara ct. 1300 -
Id. opr. 41000 41000b
4095
Id. 1/10 opr.
Id. 1 wbw
id. 4 wbw
id. 1/20 4wb
sarakreek
singkep.
SCHEEPVAART
22 55
16.15
16
3.20
16.25
15.90
318
ue koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng voor den
van alle fondsen die tot notering zijn gekomen. Van de zg. ectleve aandelen die ge
worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
tweede periode een notering Is tot stand gekomen Is deze eveneens vermeld, voorzover betreft
116%*-7% 116%-7%
16.00
3.20
aandelen In de rubrieken bank-,
liüegersb.
285b
ioll.am 1 ct
94% -
-
z
loutvaart
205
222-3§
223
c.n.s.m. ct
113
110%
110
n.8toomv.ct.
109
ommeren ct
219
208%-20§
218-9%
127
218-9
217-9
oostzee
rdm.lloyd ct
107 107%
130%*
117-7%
117%-'/
117%
117
acheepv.u.c
wijklijn
zeeland
118%
136x
147
16.08
16
zeevaartmij
99
DEPOTFR.BEW. NED.
3.20
omnlum.a. 1
636
dustrie en diversen en Verenigde Staten. Verklaring der tekens: d ex dlv.; e
daan en bieden: x laten: gedaan en laten: b bieden: f notering In guldens:
splitsing: st ex stock; h herkapltalisatledlvldend.
IELEN
KREDIET- EN VERZ. WEZEN
alg.bk.ned.
280
279.80
279.80
0 amev 20
180
183
182.50
amfas 20
114*
112.50
amro f 20
56
55.20
55.20
lost ass.st.r*dam
725*
740
748
bk.&ass.f50
95
90.50*
92*
bank.onr.z.
320
320
cultuurbk.
75
74
73%
delta.verz.
419
421
419
1 e n.verz.na
660%
ld. aang.
695
700*
689
Wjst gr.ind.cr.bk.
144
gr.Ind.cr.b.ct
144
kasassoc.
122
123
mendes g.
270x
265
nat.lnv.bk.
79
nat.nederl.
1044
1044
1045
ned.hk.inst.
317
320b
öt ned.cred.bk
174
173%
173%
M ned.lloyd 20
138
140.70
140
SD n.midd.bk50
111
111
110.50
rohyp
120
140b
I rott.disc.5cp
96
98b
slavenb. a
214
214
214
J2st slavenb. ct
214
214
po v.nlll.mlj.n.a 128.20
v.nlll.mij f20 139 139.80 137.80
INDUSTRIE EN DIVERSEN
a.c.f. f 25 213 210 211
ItSst alb.he!)nf20 200 203b
alg.h.o.g. 110 112x
a.k.u.crt.f20 121 121.50
alq.vr.imp. 110
americ.hot.
366
amstel.hot.
402
401
amst.goed
136
l amst.dr.dok
75
75
amst.dr.5cvp
78
amst rijtuig
138
aniemel.
75
anlempr.wd. 144
aniem nb.
71
71%
71%
anlem nb.ct
70%
71*
arnh.sch.b.
122b
arnh.sch.ct
103
103
103%
asselberg
72
73
autscr.w.
106
106
106
s» auto r'dam
267
l/ist auto rd.ct
227
20«t ball-nedam
88.70
88.50
bammens
270
270§
banda
1%b
banda pwd
3/a
bat.aann.
495
493
491
batava
133
133
133%
batenburg
180
179
beek a.l.van
110% 110%
111%
beers zonen
273b
273%
befo
131
130
begemann
116
116
bensdorp
157b
160%
161
bergh.j.lOOa 209
bergh.j.gr.a 180 178
bergh.5}cpr
bergoes
berkel pat.
berkel crt
bernet
blijdwiil-100
blijdw. 1000
68% 67%
530 525
165 165
167% -
145 144
67
boeke.h f 25 111
67%
110*
67%
110%
boerdruk
421% 418
S3 12
bols f20
191.30 197
197
S3 n 4
borsweh ry
157%
63 3.S0
borsweh.ct
150% 151%
68 3.80
•tol braatbouw
271 270
68 IS
brakke gr.
25% 24
68 12
brero vastg.
171% -
68/9 15
brero vg.ct.
170% 170
170
55'6 Itf
brero vb.
478 471
471
68 7
brero vb ct.
478 471
471
67 f 1.20
buhrm.tett.
595 595
595
88 12
f5" buhrm.t ct
595 595
595
68 5+Sat
buttinaer
400 395
399
63 20
i+5ï'bljenk.beh.
625 630%
68 17
B+Ss'bijenk.b. ct.
626 630
632
38 22+Sst
b'Jenk. 6 cpr
79% 79%
68 16
bijenk. 6 o«t.
78% 78%
68 16
calvé
823
68 20
calvé nrc
756 756
67 10
calvé öcpr
132
67/8 10
calvé 6pct
68 8 carp9garen
67/68 20+5sc.suiker
57/68 20+Ss c.suiker nm
67/68 20+Ss c.suiker crt
chamotte
132
84
414
83% 82%
415 415
68 9
68 9 chamot. 5pr
68 f4+Sat C1ndu-key25 116
68 2 crane ned. 75
68 4 crane n. 4cp 55"-
68 5+tOst cur.hand 134
63 5+iOst cur.hand nrc 134
414 415
133% 134% 133
114
68 io daalderop
-10 dito na
55/6 3+Set dagra
55 7 deli-atjah
87 4 deli-druk
65 f7.00 deli-mlj f 75
67/8 2+lOsdesseaux
dikkers
domus
dorp en co
dr.overljs.h
'v droge
26+25h d.r.U.
68 26+2SH d.r.U. crt
duiker
115
75%
55§
134
134
68 10
128
125
127% 129% 129
85 85
150
74.30
148 146.10 146.30
108 105%* 105%
350
139 140*§
116% 116
91 91b
116
67/8 14
61 8
67 4+«*
57 4+6*
67/8 10
67 13
68 15
SS 4
68 17
55 6
67 8
67 7
67 7
duyvis
ld. d69/70
edy
elsevler f20
elsevier ct
emba
enkes
enot
entcomayer
erdal
eurazhand
europe hot.
figee
figee crt
68 26+10at fokker
«26+10* fokker crt
ford auto
68 f 6.00
67/8 10
68 8
furnese f20
gazelle
gelderzrt.
gelder crt
445
447
445*
445
447
445
85%
82
472b
71
71%
620x
620b
619
619b
140% 141% 141%
148
212b
214
48%
48*
48b
740
735
738
14
14
14
170b
175
199b
520
198
535
515
520
542
518
870
875
100.50
101
100.9
135
136
145%
146%
146%
147
149% 149%
68 8
68 f 5.40
68 f 5.40
68 6
68 10
67/8 6.4
68 f2
68 f2
67 10
gelder 4pwd 142
geld.tle! f20 93
geld.tlel nrc 93
gelderman 103
gero naam
gero nb.
gero nb ct
gerzon 6 cpr
gev.4gr.f20
glessen
gist br.
dito ct
goudsmit
es iu grasso
r/8f4.4+20igrinten f 20
88 7 grofsmed.
68 6 gruyter pr.a.
68 6 gruyter pr.b.
6* f5.2+i0sthagem. f 20
49 6 halberg
67 is 10 hatéma
68f2+io% hattum f 20
68 12V2+4 hellingman
68 10+Set hero
6812 heybroek
hoeks.m.z.
holec
hollandkat
holl.bet f20
holl.bet crt
holl.melka
homburg
hoogenb.
91.50 91.50
102% 102%
142x
142x
138 137b
90 90 90%
11 Ox 108 108
104 104% 104%
110.2 108.80 108.80
110.2108.80 108.80
125x 124
140% 142 140%
269 271 271.20
91 90
72% 73%
98% 99b
129.2129.50 129.80
45* 45%
250 250%
85.50 85.80
247 250
211 211% --
132 132% 132%
505 *506*
133% 130% 131
211
162*
208
hooqenstr.
hooimeuer
indola
ind.h.oomb.
indu8tr.mlj
ind.zutph.
ing.bur.bw.
interlas
internatio
internat, ct
inter .gew.b.
inventum
jean heybr.
85.50 85.50
85 85.50
212
168*
207 J'
42 40
91% 95%
21,70
176% 179
235 235
360 364
248% -
350 355
294 294
290 297
422 415
135% 135% 135%
109 106%
208*
352
293
417
67 16+IOst
longenee!
304
305
305
68 20
kemo
240
236%
237
57 6
kemp.beg.
115
115
67 3
kempkes
59
60%
60%
67 14
keyhout
245
240x
87 7.6
keyhout6cpr
103
103
103
63 14
kiene
190b
190% 191
68 13
kloos
164
163
164
68 f 5+Sst
kluwer f 20
219
68 20
kondor
290
63 6
k.alex adam
69
69
69
68 10
kon.ned.pap.
184
187
187
k.ned.text.u.
51
50%x
37/8 8
koren8ch.
103
98
98
S7/8 6
koudijs
104
101% 102
68 f 4.00
krasnab.f20
62b
61
67/8 15
k.v.t.
212
210
210%
67/8 7.8
k.v.t. prwd
88
89
90*
65 8+5st
kwatta
95*
96
97
68 9
landré gl.
126*
126
67/8 20+2st leld.WOl.
212b
214%
68 12
lindetjacob
152*
150
151
68 12
lindet.j. crt
150
153
67 3
lintbeheer
70x
67 8
lips-glspen
146%
146%
68 10
lijempf
175
173
68 8
Hjm-get. crt
106%
106% 106%
68 f 8 .00
lijm-gel. rb
100
67 20(+h2S) macintosh
460x
67 10
maintz
220x
67/8 10
matube!
132
68 10
meelfabr.
163*
162
67 e
meesbouw
90
90x
63 25 +5»t
metaverpa
343%
343
345
68 12
meteoor
180%
181
183
56 6
molukse
24%
24%
68 19+30h
mosa
314
316%
67 8+2et
mulder'e
118b
120
122*
67 12
mulder-vog.
74
muld.-v. d'69
71
38 22
muller
342
341
340
68 6
muller 5pr
114
113% 113
68 17
mijnb.werk
320
315x -
68 15
naarden
673
698
698
68 16
naeff
325% 325%
68 11
nedap
141
140%
87 24+10* nederhorst
471
469
467%
nederh. }d68
456
nederh.d'69
441
441
66 20+20* ned.aann.
509
-
68 12
ned.bontw.
165
68 15
n.d.u.
281
282
95 6
ned.exp.p.
113
114*
57 20
ned.hulstel.
825
68 18
ned.kabe!
320
316
315
68 18
ned.kab. ct
321
319
68 f349
ned.kab. wb
4850
48804880
67 7
n.sprlngst.
130% -
65/6 12
ned.vlas
270
66 14+5*
nelle
400
397
396
88 14+S*
nelle crt
398
397
37 9
netam
96%
97b
66 7
nleaf
80
76*
66 7
nieaf crt
77
79
38 8
nlerstrasz
79%
80*
86 14
nrd.eur.ht
133
123
133
67 6
n.hol.expl.
100
67 6
id. 6 cpr
100
68 f 5.20
norit f 20
93.40 93
93
nutricia
360
358
68 10+5*
nutrlcia vb.
360
359
60 6
nyma
50%
60 6
nyma crt
38%
37%*
37%
68 4
nijv t.cate
853/4
84
83*
68 18
orenalo'n
210
212
212
57 f 4.24
ogem 25
87,80
87,50
87,40
67 f 4.24
ogem.o b.
87.80
87,50
87,40
67 10+4*
ovlng
180
67 10+4*
oving crt
180
180
54 4
padanq p.c.
7b
63f2.40+4* pakhoedf20
95
96
95.20
68f2.40+4* pakhoed ct.
95
96
95.20
67 5
palembang
96
70
70
60 10
palthe
72b
73
68 11
parkhotel
275b
53 fl .8+10* philips f 10
163
68 f0.84+2s scpr ƒ10
44.70
68 fl.8+10*1(1. gb. crt
63.10
64.50
64.50
68 f0.84+2s jd qb. 6 cpr
21 40
21.60
21.50
67 6
pietersen
96%
96*
67 15
ponthout
183%
^83
67 7.8
pont. 6 cpr
105b
104
104%
62 2+4*
poorter
104
101
66 5
porcel fles
133%
66 8
I 12
68 25
87 9
67 6
37 f 18
67 10
67 11
68 20
I 20
67 10
63 27
67 14
68 13
87/8 10
55 SOst
87 14
57 14
B 14
67/8 f3.-
67 10
67/8 6
67 7
67 14
67 14
67/8 7
57/8 10
56 8
66 5
66 8
66 6
66 6
6819 pr.&brandt 340
rademakers
reesink
reeuwijk
reineveld
relnev. 6pr
relnev. rbw
reiss co.
rheln kohls
riva
riva crt
rohte jlsk
rommenh.
ruhaak
rijn8chelde
sandere
schev. f 50
schokbeton
sch.cart f25
sch.hon f25
schuitema
schuppen
schuttersv.
sim. de wit
slm.d.w. ct
simon9 emb.
smit.nijm.
soerabaja
stokvis
stokvis crt
st. twenthe
synres
tab.philips
tab.phlll.6pr
1 16 tandj.priok
10 techn.mar
'8 techn.unle
f 21.50 techn.u.wb.
116 texoprlnt
1 9 texopr. 5pr.
thom.dr.f20
tilb.waterl.
tricotbe8t
trlcotb. crt
twentsekab.
ubbinkd.
üdenhout-
unlkap-
67 f4.30
67 9
67 S
67 5
68 19
63 13
66 6
67/8 9
68 f 4.70
68 f 4.70
38 7
68 7
68 6
68 4
68 4
67 9
68 9
67 5
68 6
67/8 12
68 8
68 8
66 6
88 12
66/7 5
67 f3.20+4s
68 f 1.40
67 10
87 10
67/8 14
68 S
125 122
122
149 147
360
93 95
90
200
180
500 500b
235 215
263
125 127
127
607 600%*
602b
180 185*
185*
119% 117
118b
155
28,80 28*
28b
195% 199
200 204
201
213 215
64.40 64.20
64.10
201201
200*
125 125
85" 85b
318 310§
318 310§
91% 91*
113 112
111
14 13b
84 84
84
82 82%
71 70%
135 1343/4 134%
64% 61
80
12% -
132% 128
306 306
306
307
225 225*
102x 98*
65 65
64.50
134 142
143
114% 113
113
omnium.a. 5 3180
omnlum.o.a. 200
omnlum.o.b. 189
rubbermij 14
z.-afr.qoud 255 246
PARTICIPATIEBEWUZEN
360*
106
355 360'
38% 38
94 95%
unileverf20 125.30
unllev. crt. 107,80 1 08,90 1 08.70
ld. 7 cpr
ld. ct. 7 cpr-
id. 6 cpr
ld. 4 cpr
id. gr. 4 cpr
utermöhlen
verosaieau
veenendaal
veneco
veneta
ver.glas
ver.gla8 nb
verh.schev.
ver.mach.
dito nr c
ver.n.kleer.
v.n.uitg.f20
v.n.u.7pr ƒ20
ver.touw
ver.touw ct.
vettewlnkel
67/8 15
67/8 15
56 10
vezelverw.
vlhamlj
vlhamlj crt
vorstenland
vredesteln
vredest. ct.
v.r.g. pap.
vrle8ljzer
vulc.oord
waveren
wereldhav.
wernink
68f3.6+5st wessan.f20
6?/8 9 wessem
67/8 i9+4st west.suiker
68 11
65 5st
67 9
67 9
68 22
87/8 8
58 10
81 7
68 20
68 8
1025/-
95%
91 x
83
80x
53
53
56
55%
244
235*
140
132
132%
230x
222*
223
162
145
146
146%
55b
55%
inn%
103%
104%
98
102
85
84
247
246.2
246.20
19
19.1
154
117
115% 115%
245
90x
90x
116
116*
114
115
94
wyers
wyers crt.
wijkheringa
zaalberg
ENIGDE STATEN
50b 51
17%
f 'dust.
I 'al.crp
luip
Oud
ludl.
Paw.
•chem.
param
in.
yst.8.
17%
64
29
50%
20%
32%
67%
55%
30%
32%
443/4
56%
48
10%
13%
69%
69%
36%
54
29%
50%
20%
31%
61%
54%
29%
32%
44%
56
48
103/a
13%
71
35%
53%
54%
53%
54%
54%
54
54%
34% -
41% 393/
42% 42%
Ma 43% 45%
k-dan 60%—
■«-l-gas 317/8 32
fOBteel 59% 60b
ioll 47 46
29% 29%
Is top.
it.rlchf.
I Ohio.r
Ohio 4pr
ikclg.
init crp
mterc.
aflfrfacrp
31% -
52
14%
16%
11%
45%
34%
45%
5% -
Vb*-
14%
16%
11%
45%
34
45
burllngtor»
36%
37%
51
burroughs
261
17%
canteen
26 %x
celanese
67
663/4
66%
cerro.corp.
32
303/4
50%
chadbourn
14 13s/,d
chesap.ohio
64
31%
chic.mllw.
43
41
chic.m 5pr.
75
Chrysler
49*
49%
cltlesserv. 1
67
Cltie8serv10
61%
61%
44%
Colgate
51
48%
56
colt. ind.
168'/,
168
eolumb.gas
27%
27%
27%
10%
comm.w.ed.
443/4
44%
443/4b
consol edis.
31 y.
31%
cons.nat.ga8
29
29
continent.c.
69%
cont.motors
20%
20%
contoil
74%
75%
cont.te'eph.
25
25%
25%
control data
146
146
z
corn.prod.
37%
37%
cuban.tel.
39%
curt.wrlght
25%
25%
25%
42%
curtwr.cl.a.
34%
delaw.hude
53
53
delmonte
29
A92V,
32
dow.chem.
74%
74%
dupont1
145b
46
dupont10
142
141%
141%
eastern, air?.
23
3
124%
eastm kodak
73%
73%
73%
elpaso n.g.
20'/,
19%
19%
elpa80 10
20%
20
20
equitable.g.
35%
16%
fam. artists
27%
27%
27%
fed.pac.el.
27%
27%
first n.city
67
68%
68%
34
floridapow
46%
45-/4
fluor crp
41%
41%
41%
ford mot. 1
51%
fo^mot.10
48%
48%
48%
fruehauf
gen.a.trans
gen.cable
gen.clgar
gen.electr.
gen.foods
gen.motors
gen.publ.ut.
gen.tel.el.
getty oil
glllette
gimbel.br.
goodyear
grace
greatnorth.
greyhound
gulf oil
heller
hllton hotel
llllnois-c.ind
int.bus.m.
Int.flav.fr.
Int harvest
Int.paper
Int.silver
Int.tel.Stel.
loneslaughl.
kansas pow
kennecott
kroger
lanvln-ch.
lehlgh coal
llbby
llng.-t, 2
ling.-t. 10
ling.-t. crp
lltton ind.
lockheed
lone star
loulsvill.nr
marshall fld
martin mar.
may dept. sL
mcaJQc,5
38%
38%
38%
mcdonnell
343/,
33%
south.pac.
397/-
merek
92%
91
91
south.oac.10
24'/,
24%
minnesota
103%
104%
104%
south.rall
24%
24%
mobil oil
67
67%
south.rail 10
95%
95
95
mons-snto
47%
47
sperry.rand
853/4
85%
85%
montg.w-.rd
603/
603/4
stand.br. 5
78%
78%
78%
nat.biscuit
48%
48
48
stand.br. 10
26%
nat cao.
63%
stand 0 cal.
37%
37%
37%
nat.nas'' reg.
124%
123
st.o.n|ers.4
70
70%
nat.dairy
45
45%
st.o.njers.lO
54
59
53%
nat.dlsril'.
37%
37
sterling.dr.
41
40%
40%
nat.fuei gas
26"-
25%
26
stud.-worth
59%
60
nat.gyos.
60%
59%
59%
8tud.-w CVp
36%
37*
37
nat.lead
70
70
sunr.dx.oil
48
nat.sreel
49-4
49
swlft
20
20%
20%
nat.tea
14
14
tandy.corp
43%
43%
43%
nlag.moh.
183/,
18%
texaco
20"-
20%
20
norfolk west
91"
texas.lnstr.
53%
C3%
63%
n.am.pnil.
433/4
44%
44%
texas utll.
58
58%
nrtham.rock
34
33
thorns starr.
328
329%
329%
north.ill.gas
33",
32%
tidewater
50
50%
50%
north, oac.
50%
50%
tidewat. 10
32
32
32
olln.math.
47%
47
47
toledo ed.
40'/.
40
40
pac.gas
36".
35%
36%
transam.crp
27"
37
pac.llght
27",
27%
27%
unlon.carb.
533/4
55%
53%
penn.central
51
51
51
union, el.
55%
peoples.ga8
353/.
union.oac.r
21%
pepsico
47%
46%
47
un.pac lOOpr
443/4
44%
phelpsdodge
43
43
un.pac. 10pr
37%
37%
373/,
phil.morrls
60
60
uniroyal
35
35%
phill.petrol
68%
63
unlt.alrcr.
67/-
63/4
proc.gambl.
87%
87%
unit.alrl.
12
11%
11%
pub.serv.el.
30%
unlt.frult
51"
quaker oats
57%
57%
57%
u.s.lines
46
45%
radlo.corp.
43*
44%
44
u.s.steel
76
75
repubsteel
42%
42%
42%
u.s.steel if
51
51%
51
revere.copp.
31%
31%
31%
wallace
32
31
rexall drug.
46%
45%
wam.lamb
22%
21%
21%
reynolds
41
west.banc
87
sears roeb.
70%
70%
west.un.te'
553/4
55%
shell oil
68%
69
69
weatlnqh.
22%
23
9lnclair oil
155%
wilson
36%
36%
aouth.cy.
26%
26%
26%
woolsworth
32%
32
33
öouth.nat.g.
39%
wrlghy
172
165
570
570%
570
112
110
109
50%
50b
56
56
542
545*
112
110%
83
83*
83
131b
131
131
410
160
159
158
162
159
158%
63*
67%
80*
40%
36%
36%
6?
52%
51%
51%
51%
45%
45%
70%
70
83%
80
80ed
3ë
42'/,
41%
33%
47%
47
47
27
273/4
104%
103%
103%
83%
83%
117%
1163/4
117
52
5A
100%
52%
1103/4
32
32
32
355/,
345/,
34%
44
43%
43%
19%
453/,
46
45
4% 4%b
90% -
167 167
4% 4%x
175
961% 958
1005
5% -
4550
4290 4350
900b
16x 16x
415x 413x
dom.steel
9%
domtar
13%
13%
junnar
27/,
2%
ïiram walk
40
40%
luaky oil
22 A
22*
mperlal oil
20%
20%
nd.accept.
26%
26
nl.nat.gas
13'/,
13%
ntnickel
39%
39%
nter.p.line
18%
18%
.o.s.
159%
155
macmillan
33
32%
massevferg
19%
19%
Deruv.inv.f.
0.75
peruv. 50
4
shell can. 2
27
27%
shell can. 10
27%
27%
steep.rock
64
6 16
132
132
647,50 647,50
1295
1295
1004
1002
232
231
196
196
970
970
123
123
615
615
184
184
920
915
127.8
128.60
634
638
6340
6380
620
626
86
86
432.5 432.50
446
450
773
773
287
alg.fonds
alg fonds 1
am.flfty
8m.fund
convertc Vs
converto 1
goldmln Vs
goldmin 1
hbb b d. Vs
hbb b.o. 1 -2
holl.fund Vs
holl.fund 1
holl.fund 10
interbonds
Intergas 1
intergas 5
invest.gold
rentefonds
wld.energie
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederiand 575x 560x
MET MOG. HYP.
b.bel.vastg. 108-5 108.50
breevast67 95ë30 95.10
AAND. BELEGG.MIJEN
amst.b.mlj.
dutch.1nt.fd.
enq.hoii 1e
eng.noll 2e
hambro
151
151
171.50 171
62
141
141
136
136
237
236
192
126
126
630
627
95
95
476
477
149.50
150
a.k.u. 69 4]
arch 4}
bammens 65
bk.onr.z. 7
bergh.oap4}
berqo8S 6j
berk.oat 5
bols 6?
borsweh. 3J
breda orjb 7
dr.overij.4j
gelderzn. 4'
geveke 6}
grasso 5}
hatéma 5$
hoek's5j
homburg 6)
hooqov 5}
hooimli 5
indola 5}
ind.cosm. 5
Interlas 6$
inventum 5
kemp.beg.4j
k.al.adam 5
koudijs 4j
k.z.o. 4j
lips-gisp. 5
lijmdelft 4 J
meelfabr.6}
m.bouw 4}
Obligaties
CONVERT. OBLIGATIES
a.b.n.68 6) 137% 136%
94% 96
1/8 -
102
110 110%
96 95%
114% -
94 93
113 119
92 91
99% 100%
84% 84%
87% 87%
106 105
84 83x
121* 121%
103 104
81 %b 81
94 95
93 %b
78% 78%
82% 83%*
98
78x 78x
91
72
72
83%
83%
100§
104
83x
75
75%
90%
92
79
79
104'/,
98%
97%
150
112
112%
107
108
89
90b
99%
89%
192
185
86
85%
88
87x
156
132
95
95x
84
82'/,
82
82%
90%
90%
83%
82%
100b
123% 123
91
90%
250 249.50
225.80 225.50
85 85x
57 57
550 560*
121.80 121.50
226 226b
19%
l.k.a.
interunle
int.waarden
mijbeb.
nefo
obam
protector
robeco
rolinco
rol!nco6}cp
unl.inveat.
unltaa
utHico
wabo
NEDERL. ANTILLEN
Inttechn. 197/8
DUITSLAND
adiropa 1 49
adlrooa 5
adiropa 10
atlantic fd.
concentra
europa 1
europa 10
fondak
fondis
fondra
tresora
unifon06 5
unifonds 20
ENGELAND
trust.bk.ins.
trust.b.i.gr.
FRANKRIJK
france.lnv.
muld.vog 5j
nederh 5
n.d.u. 6}
omme*en 5j
philips 4j
pletersen 5}
ponthout 5j
pr&brandt4j
rolin.kl.6j
rolin.gr. 6}
ruhaak 4
schokbet. 3) 132
schuitem.4)
smit.nijm. 6
stokvis 4j
thom vbl.4}
tllb.wat. 5}
veend.st. 5j
ver.glas 7
ver.mach. 6}
vettewlnk.6j 106 105%
vihamij 6 843% 843^
wyers 6} 88x 87%
zev.prcv. 4 650
ACHTERGEST. OBL'G.
nmro 69 5i 99% 993/4
k.l.m. 68 5j 100* 101
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
bk.oz.wb.ab
exp fin.66 7>
exp.iin.58 5;
exp.fin.58 5l
exp.fin.57 5
exp.fin.58 5
fr.holl bk.5J
fr.holl.bkJ31,
gem.adm. 3a
gem.cred. 3
gr.!. r.6f 71
gr.i.cr 68 7 j
gr.i.cr.35 52
gr.i.cr 58 5}
gr.i.cr.64 5j
gr.i.cr.52 5
gr.i.cr.5' 5
gr.l.cr.fi? 4j
gr.i.cr.53 4}
gr.l.cr.56 4)
gr.l.cr.54 4
gr.l.cr.55 3j
qr.i.cr.S6 3j
haba 55 4}
haba 56 4}
l.ka.w.obl.
mavlc56 4}
mavic55/6 4
mldl.cr.62 4}
n.m kr 66 7
n.m.kr 66 6j
n.m.kr66 6j
n.m.kr.65 5j
natborg61 4j
natborg 4
natcred.
nat. Inv.
nat.kiv. 5j
nat.inv. 4?
ned.b.inst.5
ned b.inst.4
nd.ontw.66 7
nd.ontw.64 6
nemafi 4}
rijnl.disc 5
voorsch62 5
voorech 4}
PREMIELENINGEN
alkmaar 2
adm.c.a.33 3 132
adm.c.a.gr3
I.W.512J
i.gr.51 2}
245
490
336
340
54
548
83
520
155
620
350
920
340
54.50
550
87
66
330
1650
LUXEMBURG
eurinvest 1 66
eurinvest 5 330
eurinvest 25 1650
eurunlon 1 134,50 134.20
eurunion 10 1345 1342
flnancun. 10 430
intarltalle 450
u.8.true* 13
valeurop 1
valeurop 10
valeurop 25
76.40
764
1910
430
450
13
76.40
766
1910
ZWITSERLAND
universal 1 99
universal 10 990
ZUID-AFRIKA
am.s.af'.lnv. 53
AUSTRALIË
i.p.c.auetr.
CANADA
can.inv fd.
canafund
nat.res gf.
98
980
u
62%
9%
4%
60%
9%
VERENIGDE STATEN
5% -
8"
27" 28
67% 68%
38% 39
52% 50%b
33% -
43'/
44% 44
41
59 59%
39%.
543/.
59%
43 D
39% 39%
54 54
59% -
363% 363/,
114% -
363/,
abacus
28%
blue ridge
13%
boston .- st.
10
10
ohann gr.
7%
7%
chann.np.
3%
3«
chem rund
18 4
8
18
col.growth.
77/e
di'/.trus'
15
dreyfus fd
15'/,
15
dreyfus 10
15%
15
fidelity fd.
19%
19
fid.cap.fd
13%
13%
fld.tr.fü
28%
28%
inve6t.mut
9%
9%
|apan fund
36%
38%
lehman
22%
22%
madisor
29
29
manhattan
7%
7%
massachus
15%
15%
oppenh fd.
9%
9%
philad. fd.
17
steadman
5%
~5%
techn.fd.
9
9
unit corp.
12%
value line
10%
10%
wellington
11%
11%
CANADA
alcan.al
30
30%
asbestos
22
21
jell.tel.can
47
47
>rit.am.oll
44
44
can.south.r
58b
can.brew.
10'/4
10%
can.pac.r.
80
81 }x
can.pac.4pr
165
cominco
37
36
cons.bath
24%
24%
a.b.n.3D 65
a.b.n.sp.66
a.b.n.sp 67
a.b.n.sp 68
algmijllq. 5
algmijliq. 4j
amro.sD 67
autofin.64 6
autofin.63 5
autofln56 4?
avista 50 5
avista 56 4}
avista 55 4
b.bouw65 6
bk.bouw63 5
bng won 10
bng67 7*
bnq66 1 7
bng662 7
Dng66 3 7
bng66 4 7
bng69 7
bng67 6j
bng68 6j
bng66 61
bng67 1 61
bngS7 2 6Ï
bng67 3fij
hng68 1 6}
bna68 2 6}
bnq68 3 6}
bnq66 6}
bng67 6}
hng57 kl 6
bng57 gr 6
bng65 1 6
bng65 2 6
bng58 5j
bng64 5j
bng65 1 5j
bnq65 7 5j
bng65 5}
bng58 5}
bngö4 5}
bnq65 5}
bng58 5
bnq6^ 5
bng64 2 5
bnq58
bnq59 4l
bna60 4»
bng62 2-4 4}
bnq62/3 41
bng52 4}
bng52 2 1}
bnq52 1-34}
bnq52 v-4}
bnp56 4}
bnq60 4Ï
bng61 -4}
bnq63 1 4}
bnq63 2-3 4}
bnq61
bnq47 3}
bng5' 1 3i
bna54/5 3}
bna5523}
bnq56 31
bnq54 1 3}
bnq5^ 2-3 3}
br .aS4 4 3}
bngPS 3}
bnq rsp 52
bng-sp57k 176b
121% 121%
116 116
110 110
106% 106%
1%b -
%x-
114 115
76%
67 x
81b
84%
-4
84%
84%
78x
78
77b
77b
108
99%
99%
95! 1
95%
93%
93 A
93%
93 4
93%
93 4
94-/4
93%
90%
90%
89%
89 HI
90
89%
88'/,
88%
88 4
88
88 4
88
88 4
88
88
87%
88%
88%
86 4
5% 8
87%
86%
87%
37 3/,
86%
86%
86%
86%
90
86'/,
86
85%
85%
85%
85%
84
84
86%
86%
82%
82%
82%
82%
82'/,
82 4
82
82
81%
81%
80%
80%
77
82%
81%
76'/,
76
74%
74%
74
77
83%
82%
87%
87%
791J
79%
79'/,
74
73%
73%
73%
75'/,
83%
77
78%
71
69%
76%
68%
68
63'/,
68%
79
180% 181%
bng '8p 57g
bnq reu 58k
bnq rsD 58q
bnq rad 59b
bnq rsp 59c
bnq rsD 59d
bnq so 59e
bnq62 1 rsp
bng62 2 rsp
bnqb"? 3 rap
bnpe-i »ap
bnq65 rsp
bng6S I rsp
bnq66 2 rsp
bnq66 3 rsp
bng67 rsp 1
bnq67 rsp 2
bnq67 'sp 3
bnq57 rsp 4
bnq67 '8p 5
bnq67 rsp 6
bnq >sp68 1
bnq 'so68 2
bnq ?p68 3
bnqrso68 4
bng -sp68 5
bk.oz.64 5}
176b
176% 176%
150 150b
150 150b
146% 146%
136b 136b
133% 133%
123b 123b
120% 120
120% 120%
115 115
119% 119%
115% 115%
115% 1153/4
114% 114%
111% 111%
106b 106b
105 105
102 lx
102lx
102}x
102)x
100
99}x
993/4
97 }x
58 58.50
131b 131b
98%
98
94%
94
94
93%
95
94%
94
84b
83x
70%
74
74
81 x
97
97%
76x
74
76b
86 %b
75
73%b
85x
81b
72b
86%b
79b
78%x
111%
80x
78
74%b
98'/,
94%
99
99%
96%
96'/,
94
87%
87%
Ieid52 2-3 4} 80
noordh38 1 3 87
'dam65 5} 87%
r'dam37 6 3} 74%
r'dam38 1 3} 86
zwoll.54 3} 76
hyp.banken narierl.
alg.fr. 3
arnh ef 3
sd. 3}
iv. 7}
99 98%
89% 89V4X
84 83
79
70% -
95
84
94
82
83%
ensch54 2}
ensch54g 2}
s-grav521 21
s-grav522 2}
ned.ro.k.r.2}
'dam52 1 2}
'dam52 2 2}
r'dam57 2}
utr.52 kl 2}
utr. 52 gr 2}
holl.57 2}
.holl.59 2}
LUCHT- EN SCHEEPV.
63%
63%
132
30%
132
68%
69%
65'/,
63%
63%
79
80%
77%
79
63%
63%
73%
62%
63%
64%
66%
62%
63 4
63 4
62
73%
76%
78%
68
68
714
73%
71%
73%
70%
72%
95
96%
86
72 4
72 A
72
72 )i
77%
87
87%
92%
92
91%
87
fr.gr. a 7
fr.gr. q 7
fr.gr. k 1 62
fr.gr. k 2 6}
fr.gr. k 3 6j
fr.gr. j 6}
fr.gr. dw 6
fr.gr. s 6
fr.gr. I 5}
fr.gr. dv 5
fr.gr. f 5
fr.gr. xxa 4j
fr.gr. y 4}
fr.gr. dbvb 3} 68
fr.gr. deve 3} 68%
fr.gr. dava 3 63
8-grav a 3}
8-grav b 3}
gron. f 3}
60%
70% 70%x
88%
rk.z.zw 6} 80% 78
•poor- en tramwegen
ned.sp.57 4j 863,^ 863/4
ned.sp.55 3} 88% 87%
Internationale
en buitenlandse
leningen
int. instellingen
eurinv 65 5j
hyp.nd. qs 3} 68%
ned.g 3}
rott. ppzbe 3
utr.t7
utr. n 6j
utr. d 6}
utr. y 6
utr. w 5
utr. s 4}
utr. v 4}
westl. az 7
westl. r7
westl. m 6}
westl. c 6}
westl. x 6
westl. e 4}
westl. d 4}
westl. 4}
westl. k 3}
westl. xija 3}
westl. f3}
z.h. zbek 3}
853/4 85%x
81 80x
80% 81
80 79%x
79 78 %x
72% 72
67x
68x
62%
72%
70%
71
68x
66%
66x
86%
90
72%
70%
71
67
65%
86
90%
90
86%
77%
76%
74
93
93
89%
88
86%
84
84
75%
78%
70
84
71
86x
77%
75
72%
93
93
88%
88%
86x
83x
84
74x
78
70
84
k.l.m. 63 7
k.l.m. 5
k.l.m. 4}
k-l.m. 4}
ver tank 4}
92%
91%
92
91 x
85%
95% 95%
97% -
Actieve obligaties
NEDERLAND
1 10O0.7
662 1000 7
69f 100C7
1 1000 6}
68 2 1000 6}
3 100C 6}
4 1000 6
f1000 6}
67 f1000 6;
67 f100C 6
651 1000 5
65 2 1000 5
64 1 1000 5
642 1000 5
64 f1000 5
58 f *000 4
59 f1000 4
601 1000 4
60? 10004;
63 f10004
64 f 100f 4
64 1». 000 4
59 f 10'X) 4
60f 10004
61 f1000 4
0OC4
63 2 100<" 4
61 f 10OC4
62 f1000 4
63 1000 3J
gr.boek 3}
47 f 100C 3j
51 1000 3
53f 10003
56 f1000 3
48 f1000 3
bel.cert. 3}
501 i0O0 3
54f 10003
551 100O 3
55 1000 3
qr.boek3
37 f1000 3
16 gr.bk. 3
47 1000 3
belc.HXX)2j
belc.10 000
gr.boek 2}
nd.'nd 35 3}
nd.ind 37a3}
inechr.gb. 3
BANK- EN KRED WFZEN
bng57 6 90 |J 90%
96%
96
95%
95%
95%
95%
90%
90%
90%
90%
90%
90%
90%%
90%
90 4
88%
90 4
88 4
86%
86%
87%
87»
87 4
87
84?
84%
84 j}
84%
81%
81%
84%
84%
80%
80%
83%
83 4
79%
79%
78%
78 11
94 4
943/4
96
81%
81»
78
77%
88
773/4
76%
76%
76%
76%
80%
80
75%
773/4
733/4
733/4
51%
69%
69
88%
88 4
80%
80%
77%77%
67%
67%
653/4
69%
69 4
69%
69»
68%
693/4
78
78
43%
43%b
80%
80%
80%
80%
86%
86%
99%
36%
97b
91%
83%
91%
bng58/9 4}
bng59 4}
bng6''' 4}
79%
82% 82%
80% 80%
Niet-act. obUqaties
staatsleningen nederl.
66 1 100 7
6621007
'1 100 6
68 3 100 6:
68 4 100 6;
67 100 6}
67 100 6
65 2 100 5j
64 100 5
59 1004)
60 1 100 4)
59100 4}
60 100 4}
61 100 4}
gr.b. 100 3}
gr.b. 500 3}
47 1 00 3}
47 500 3}
gr.b. 100 3
gr.b. 500 3
37 100 3
37 500 3
gb. 46 100 3
qb. 46 500 3
47 500 3
nederl. antillen
ned.ant 67 6) 883/4
ned.ant 60 5 84
ned.ant 59 4} 87
ned.ant 62 4) 79%
94%
94%
94%
94%
MI/
88%
ö0/<
88%
89
883>4
87%
86»
85%
84%
85%
85%
79%
79%
79%
70%
81%
82
80%
804
77
76%
763/4
76%
50%
51
50%
51
68%
68%
68%
68%
43%
43%
43%
433/,
81
78
83
82%
80%
80%
80%
80%
87%
86
banken
88
86x
62
62
46%
46%
75
75%
85
85
71%
72%
hyp.banken buitenl.
nw.pac. b 6} 70
scheepshyp.
en.sch.ao 5
en.sch. st 3}
nd.sch. uv 3
rd.sch. 4}
veenk.x 7}
veenk. fg 6
handel, ind. en div.
a.heijn58 4 130
a.k.u. gr 4} 843/
amstel.br. 5 91
batenb. 4) 86
•o.vg63 5 72%
brerovb66 7} 97%
80
80%
92
94%
73
71
99%
83
863/4
86%
84
743/4
833/4
78
78
87%
67
743/4
85%
104
I 104
97%
82
90
91
eurinv 4
inter.am 7
int.bk 68 6;
int.bk 61 4
Int.bk 62
Int.bk 54 3
Int.bk 55 3'
k.8.g. 64 5;
k.s.g. 65 5:
k.s.g. 62 4 J
k.s.g. 61 4)
belgië
antw 54 3}
belgiè 61 A\
belgië 54 3}
belgië 55 3}
belgpetrrö
cockerlil 4
luik 54 3j
n.mlj.wat 4}
petr.fina k 7
petr.fina g 7_
petr.fina 54 4
sambre m 4
wag.lits4j
wag.lits 4
duitsland
dordtm.h 7
v.saar 62 4}
engeland
warl gr 3}
werl ctct3)
reed.pap 5}
frankrijk
cère 4}
c.f.petr 5
naphtach 4}
pipe line 5
itali»
enel. eur6
noorwegen
noorw55 4}
n.hydro 4
Zwitserland
eurofima 4}
unie z.-afrika
un.z.afr.55 4 92^
australië
austr.61 5 86
canada
can.pac.E 4
mexico
nat.rd.b. 6
81
82
91 i*
94*
72%*
71*
99%
823/4
86%
86%
83
85
74%
83%
77}x
77}x
87
66%
74%
84%
103)x
103}x
97 }b
82b
90%
90%
1013/4 102b
85 85x
36%
343/,
90
95%
83%
88®/,
72%
34%
34%
90%
95ib
88%
98b
83%
885/,
72%
88% 88%
35% 37
97% 97%
97% 971b
95% 95)b
104 104
102% 103%
91 91 x
93 93b
92% 92%
116 116b
n.gas.u.68 6}
n.gas.u. 5}
n.grndbbk 5}
ned.gr.abb 3}
n.staatsm. 6)
nyma 4
pakhoed 7
peek&cl 7}
phil.51$g 4
phll.48 3}
pegem57 6
pegem58 5}
pegem58 5
pegem52 4)
pegus57 6
p.g.e.m.57 6
p.g.e.m.64 6
p.g.e.m.59 4)
p.g.e.m.62 4
pn.brab51 4}
relnev 7}
rtd-r.pljpl 5}
rtd-r.pljpl 4j
schiphol 6
8ch.hon65 5)
sch.hon. 5]
sch.hon. 4 j
$ch.hon61 4}
sch.hon63 4}
unilever6
ver.glas 5
ver.glas 3}
v.mach.69 7% 90% 90
v.mach.58 5 87% 87
v.mach.62 5 84% 84
vrle8-i|z.59 5 80 80
vrles.ljz.62 5 80% 80
vromenp. 6 95 94
Ilsselc. 5 86 86
zwan.orq.4) 83% 83'/
zwlt88l 5 97 971
kerkel. en liefd inat.
aeneas 7} 92 90
auqust 6 78 77
bej.katw. 7)
bern.adm 7}
47% 55*
Aandelen
hyp.banken buitenl.
nw.ned.am. 15.50 15*
n.west.p. 2 66 65
scheepshyp.bank
e.ned.scfn
cultures
^amst.rub.ct.
h.v.a. ct.
ngombezi
110} 110
55
75%
81
78%
80%
spoor- en tramwegen
geld.tram 45 46%*
n.l.8poor s/,
Suriname en antilen
ant.verffabr. 160 160§
belgië
qevaert 121
solvay 210
un.min. 1/10 133
un.min. 1 1300
denemarken
burmeist&w 124
engeland
119
210
131
1290
124
qreat.un.st.
imp.chem.l.
rank.org.
tanganylka
frankrijk
c.fin.paris.b 165
zweden
ericsson 2100
unie v. z.-afrika
sub.nigel rIO 58
indonesië
alme 17
japan
pioneer 5 36
oioneer 10 36
pioneer 100 36
185 184
260 260x
1790 1790
220 222
35%
35%
35%
Voorlopig genots?rde
fondsen
ing.bur.bw
i.c.m.
occid petr
pac.scab
•b'igaties
jos.venlo 8
jozdev 8
239
215
42
235
225b
41%
!9% 19%*
101
101
101
'03%
mawoud69 7) 93
n.gas.u 69 7) 99% 99%
pr.zv dordt 8 102% 101%
rlo tinto 6J 86% 86
rljnsch 69 7% 92 92%
Claims, scrips, stockd.
10.1b
2.76
36.80
88%
84%
87
79%
prov. en gemeenten
'dam 47 g 3} 85 85%
a'dam48g3j 84% 84%
9Q? 99% dev 56 4 77% 79
973/4 97}x eindh 52 1 4} 83 823%
983% 98)x s-grav52 4} 82 82x
75'/, 75'/4U^rav5651 80 80
bronovo 7|
bronovo 61.
chr.verpl.z7)
clara.st. 4
corn.8t. 7)
dorp.8t. 7
ëli8.venr. 7}
hp.zk.utr. 7}
hp.zk.utr.7}
lans.qh. 7}
ios.ziek h 5
ias.zk.v68 7}
los6er-hof7}
mawoud 6
mroepaan 6
maria.st 6}
nh.st.zg68 79?
nh.st zg67 7} 89
ope.dei 6j. 82
pr.chr.zv7)
pr zk.st.73
rk.harst a 7}
rk.herata4j
92
70
91
86%
89%
92
87
92
76
91
91%
92x
80b
91
68
91
rfv
89
91
86
91
76
79
79
81
91
98%
93
73
91
77
77
79x
92
89b
80%
92x
aib heijn 9 95
amro bk 2.80
a6s.st. r'dam 37
auto I r'dm a 72.50
auto 1 r'dm c 7.25 7.20
bayerct 4 50 4b
buhrm.t. a 297 296.50
buhrm.t. c 29.70 29.65
bijenk beh a 62,60 63
bijenk beh ct 62.60 63
centra sulk c 61.60 61.20
cerrocorp 45 48'
1^2 132
13 20 13.20
111.25 111.75
22 25 22 35
cur hand a
cur hand ct
dru a
idru ct
fluor crp
fokker a
fokker ct
gr.lnd.cr.ct
hagem. st
hagem. scr.
hattum-bl.
hero
holl. beton
industr.mij
interlas
kluwer cl a
kluw.cl.obl.
mij n.d.8.m.
metaverpa
ned.cr.bk.
nefo
nelle 8
nelle ct
nutrlcla
nutr. v.b.
pakhoed a
pakhoed wc
philips
pye hold
535 515
54.20 51.80
9.55 9.50
12.90 12.95
21.50 21.58
855 8.58
105 106
43 41
11.75 1180
16.90 17.50
19.00 22.5*
4 50 6*
132 130
172 175
17.30 17.25
2.40 2.40
200.40 198
19.90 20.00
'8 17.75
17.75
384
384
15.90
303
3.30
380
15.90
295
rio tinto 325 325
robeco
rolinco a
rolinco p&c
r.8ch.m. a 5
slavenb a
slavenb ct
Standard oil
v.mach a 5
'.mach ct 5
96% j v.machobl25 22.70
91% v.n.u obl
76 i prolongsti® g
625 6.22
18 72 18.79
16.00 16.10
5.80 5.70
42.60 42.80
4.?8 4.28
119 120
460 4.80
4.60 4 80
23
984
