BEURS VAN AMSTERDAM
1 MIJNBOUW EN PETR.
Woensdag 4 juni
ACTIEVE AANDELEN
Div. boekj. CULTURES
66 5
68 8
amsterdam rubber
h. v. a
65 f 7.00
a. k. u. 20
dellmlj 75
67/8f3.s+25theineken b&b 25
67/8f3.5+25lhelneken bier 25
68 f hoogovens 20
68 f2+i0st kon. zout ƒ20
68f1.80+10ïphj|jp8 10
68 f 4.70 unilever 20
PETROLEUM
68 se'/i dordt. petr. a
68 38Vi dordt. petr pr
68 f7+'2'/*si|<on. ned. petr. 20
SCHEEPVAART EN LUCHTVAART
vorige k.
openlngsk.
1e tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
59%
57%
58
58%
58%
76*-7%
77%
773/,*-8§
77%*-%
77%-%
773/4-8
S5N
sv?
125.1 *-5.5§
126.5
128.7*-7.3
120.4 -7 4
126.1 *-6.6§
126.5-6.6
73.5*
73.6
73.8-4.2
73.8-4.2
168
166 8
166.5
168 7
168.9-9.5
168.8
168.7-8 9
168.5-8.7
113.4-114
114.5
114.5-4.8
114 6-4.8
114.7
114.6
1691-9.3
168.1
168 1-8.3
168.1
168 1-8.2
70.6*-0.9§
71.5§
71.2-1.4§
70 8-71.1
70.5*-0.9§
70.8-71.2§
117.4-7.7
117.4
117.5-7.6
117.6-7.7
117.6-7.7
117.7-7.8
1009
10043/4
88.7-8.9!
1012
1007
188.9
IOIOV2
ÉS 5
holl.-am. lijn
98% *-3/4?
98%
68 H
kon. Java ch.-p
140%
140%
68 '4
kon. java ch.-p. nrc
141
140%
67/8 f 7.00
233 5
232
68 '1
k. n. s. m
115%-6%'
115
68 10
nederiand mij
108%
110*
68 '7
ommeren
230-%
230
68 '2
rotterd. Iloyd
131%
132
68 11.8
scheepv.unie
120%
120
1010Vs-11%
188.4*-8.5§
231.5
"5*-%§
110
228-i/2
5e tijdvak
581/4
126.5-6.6§
73.8-4.0
70.8-71.0§
117 6-7.7
IOIOV2
6e tijdvak
58'/4
781/4
7e tijdvak
573/4
78-1/4
126.1 *-6.5 126.2-6.5§
bengsalis
billiton 1
oill 2 t 20
boeton
domaniale
dordt p ct
dordt.p pret
gaboeb
k.ptr.nufSO
k.ptr.ct f20
k.ptr.ct5f20
maxwellf20
114.6-4.8
168.2
70.8-71.0
117.7-7.8§
168.7
114.8-4.91™®®™
168.1-8.2
71.0-1.6§
117.7-7.8§
43/, 43/eb
965
183.40 182
4% 4%x
175
'003
1005
5% -
188.50 188
188.40
188.40
190
2710 2700b
1300
43250 43250
188 4-8.5 188.2*-8.5§
moeara ct.
id. opr
ld. 1/10 opr. 4400
id. 1 whw 4675 4680
ld. 4 wbw 4650 4650
1009-10 I id. 1/20 4wb 900
1006 isarakreek 15'/} 15%
8.1 *-8.3 ismgkep. 426 428
SCHEEPVAART
CLAIMS. SCRIPS EN STOCKDIV.
kon. ned. petr. 12%% 23.98
kon. zout.-org. 10% 16.91
philips a g.b. 10% 17.10-7.2C
philips 6% cpr.wd. 2% 3.42-3.44
98%
hillegersb.
307%
holl.am 1 ct
97
houtvaart
205
23L9
K.ns.m ct.
114
115%*
n.stoomv.ct.
106%
110*
ommeren ct
231%
oostzee
108
108
rdm.Moyd ct
134
1193/4
119%*-203/4§
scheepv.u.c
120
wijklijn
zeeland
145
160
159%
dom.steel
domtai
gunnat
walk
husky oil
impenal oil
Ind.acr^pt
inl.nat gas
int.nickel
inter, p. line
i.o.s.
macmlllan
massevferg
penjv inv.f.
peruv. 50
shell can. 2
9% -
15% 15%
3/, 3 Ax
42% 42%
24% 243/,
22% 22%
27 V, 273/4
14% 14%b
41 41%
19% 19%
173 172
35% 35
20% 205/,
0.75
4
293/, 29%
119% *-9% 119%*-3/4
16.80
17.60 1760
- 3.52 - - - 352
aandelen In de rubrieken benk-, krediet- en verzekeringswezen, aandelen in de rubriek handel. In
dustrie en diversen en Verenigde Staten. Verklaring der tekens d ex div.: c ex claim; ge
daan en bieden; x laten; gedaan en laten; b bieden; f notering In guldens: s ex
splitsing; st ex stock; h herkapltalisatiedivldend
zeevaartmij 99
DEPOTFR.BEW NED
omnlum.a. 1 636 636
omnium a. 5 3180
200
189
AANDELEN
BANK-, KREDIET- EN VERZ. WEZEN
68 16 alg.bk.ned. 291.50 291
291
126
270x
68 f 4.50 amev 20 287.50 196 286
66 3.60 amfasf20 125 126 126b
68 f 2+5st amro ƒ20 58.80 58.10 58
68 12+1091 ass.st.r'dam 815 805 807
68 f 5.50 bk.&ass.f50 93 94b
bank.onr.z. 320 320
cultuurbk. 80% 77 77
delta.verz. 440 450
68'14 1en.verz.na 660%
66 14 ld.aang. 735 739% 639%
68 "+6J/jst gr.ind.cr.bk. 145 140
68 'i+6Vist gr.lnd.cr.b.ct 147
68 9 kasassoc. 127
68 10 mendes g. 270
nat.lnv.bk. 793% 80% 803%
nat.nederl. 161 1161 1161
ned.bk.inst. 337 337 337%
ned.cred.bk 170% 171% 171%
ned.lloyd 20 1 52.5 1 51.5
n.mldd.bk50 115.50115 115
rohyp 120b
rott.disc.5cp 98b 98b
63 i0+2st slavenb. a 225% 225% 225
68 i0+2st slavenb. ct 225
68 f4.20 v.nill.mij.n.a 128.20*—
68 f4.20 v.nill.mij f20 147.2 147.9 147,90
HANDEL, INDUSTRIE EN DIVERSEN
63 5 a.c.f. f25 220 223 222
168 f3.2+5st alb.hei]nf20 214 214 214
68 7 alg.h.o.g. 118
68 f 4.00 a.k.u.crt.f20 124.8 126.20
56 5
68 3'/»
68 20
68 11
68 8+5st
68 f 3.20
68 f 5.50
j 68 6
67 5'i
67/8 13
alg.vr.imp.
155
155x
68 24
americ.hot.
346
350b
68 '3
amstel.hot.
240
67 5
amst.goed
136
68 7
amst.dr.dok
80%
80b
68 5
am9t.dr.5cvp
70
67 5
amst.rljtulg
130
126
563
aniem eL
75
565
anlem pr.wd.
144
66 3.08
aniem nb.
76
74*
75
K 3.08
aniem nb.ct
78
76
w/8 10
arnh.sch.b.
122
67/8 10
ernh.sch.ct
102% 102%
88 S
B8selberg
80
78%
67 13
euLscr.w.
112% 111%
112
67 10+4st
auto r'dam
264
267
67 10+4st
auto rd.ct
264
267
68 4+20S
ball-nedam
88.20
89.50
67 18
bammens
278
275x
258
banda
1% -
28 7
banda pwd
-
«8 29
bat.aann.
500
505*
508
60 4
batava
133
133
68 12
batenburg
186
184
67 8
beek a.l.van
107
102%
67 20
beers zonen
285
2843/4
68 9
befo
132
68 7
begemann
116
120
67 10
bensdorp
175
174
68 13.642S
bergh.j.100a
209
68 13.6425
bergh.|.gr.a
185
183%
184
68 5'/i
bergh.5jcpr
72%
72t
63 20
bergoss
582
580%
582
67 10
berkel pat.
187
188*
189
67 10
berkel ert
182%
186
67 12
bernet
145%
145%
65 6
blijdwill-100
67
65 6
blijdw. 1000
68%
68%
69
67 12'/
boeke.h 25
113
113*
113%
68 16
boerdruk
441
440
67 6.60
bols 20
200
198
198
Ï7 6
borswehry
157%
57 6
borsweh.ct.
162
162
162
67 21 10st
braatbouw
275
270t
brakke gr.
25%
25%b
68 8
brero vastg.
176
179
178%
86 22
68 22
brero vg.ct.
brero vb.
brero vb ct.
67 i5+5st buhrm.tett.
67 15+Sst buhrm.t. ct.
67 18 buttinger
|68/69 '8+5stbijenk.beh.
88/69 '8+5stfc,jjenk.b ct.
68'69 6
88/69 6
88 36
bijenk.
bijenk. 6 pet.
calvé
calvé nrc
calvé öcpr
174 177 176%
4963% 498 495
496 497% 494%
642 642 640
642 642
422% 523
632% -
632 622'
78% 79
77% 78% -
823
796 790*
144
640
424
623
68 9 calvé 6pct
es 6 carpsgaren
67/68 20+ 5s c.sulker
67/68 20+ 5s c.suiksr nm
67/68 20+58 c.sulker ert
68 9 chamotte
68 9 chamot. 5pr
6S f4.2+5st cindu-key25
68 2 crane ned.
crane n. 4cp
cur.hand
67 5+10st
68 '0 daalderop
35/6 3+5st dagra
65 7 deli-atjeh
67 4 deli-druk
65 f 7 00 deli-mlj 75
"f 2+i0sdes8eaux
67 8
68 17
68 26
68 26
65 10
61 8
67 4+Sst
67 4 6st
67/8 10
67 13
68 15
65 4
67 15
55 6
67 8
67 7
67 7
dikkers
domus
dorp en co
dr.overijs.h
droge
d.r.u.
d.r.u. ert
duiker
duyvis
ld. d69/70
edy 72 7
elseviei f20 625b 632
elsevier ct
132
132
83
80*
82
430
431
430
431
24
26
126
114
120
122*
124-
80%
80%
81
55
55b
158
156
156
157
156
156
135
134
130
131
85'/, -
150
74.30
160.50
160.90
160
106% 120*
106*
400
143
145
121
120
95%
95*
466
400
496
466
480
496
89%
90
472b
67 16+ lOst jongeneel
kemo
67 6
67 3
67 14
kemp.beg.
kempkes
keyhout
245 2443% 244%
118 119*
591/4 59% 59b
241 242
67.7.6 keyhout6cpr 100% 100%
67 14 kiene 201 200% 201
67 15+5S1 kloos -179 187 191
68 f 5+5st kluwer 20 285 285*
68 20 kondbr 290 290
68 20 kond. aang 290 290
63 6 k.alexadam 7'% 7x
68 '0 kon.ned.pap. 80 77 179
k.ned.text.u. 56'% 56'% 563%
67/8 8 korensch. 2 Ox
koudljs 0 07§ 106
krasnaD.f20 64 64.50* 63.90
k.v.t. 235 220
k.v.t. prwd 92
kwatta 06 06 106
landré gl. 28% 32
209 22
emba
enkes
enot
entcomayer
erdal
eurazhand
europe hot.
figee
figee ert
68 26+ lOst fokker
68 26+lOst fokker ert
68 28 forc| auio
86 f 6.00 furness 20
67/8 10 gazelle
68 8 gelder zn.
gelder ert
42% 42
65x 57'
208% 209
48% 48
765b 770xd 770
2% 3% 13%
55b 60b
99 99b
98
545* 535
142%
158*
48
530
68 8
68 8
68 f5.40
68 f5.40
S8 6
gelder 4pwd 149 149
geld.tiel f20 88.50 95
geld tlel nrc 95 95
gelderman 105% 105 104%
gero naam 142
gero nb. '42
gero nb ct 141 141 141
gerzon 6 cpr 86 86'% 87
gev.&gr.f20 118.50 118.20 118.20
67 10 giessen 115 113x
68 f2 gut br af 10 115.50116.50 115.50
88 f2 dito ct 115.50 116.50 115.50
67 10 goudsmit 124 124
88 grasso 145 144%* 144%b
67/8f4.4+20jgrinten f 20 290 287 287
68 7 grofsmed. 98 98
57 6 gruyter pr.a. 79
67 8 gruyter pr.b. 101
543 537
67 20
muller
370
367
367
870 860
67 6
muller 5pr
121%
121
106.20
68 17
mijnb.werk
334
332
140 142
68 15
naarden
707
698
699
152 3% 153%
152
68 16
naeff
350
345
340
150% 152%
151
68 11
nedap
140
140
140
67 24+IOst
nederhorst
501
500
67 121/2
68f5.2+l0sthagem. f 20 130
49 6 halberg 45
67/8 10 hatéma 221
hattum f 20 97
hellingman
10+Set hero
12 heybroek
19 hoeks.m.z.
12 holee
4 4 hollandkat
holl.bet. ƒ20
101
131,50 131.50
43% 45
223b
97.90
280
215 215
138% 138% 138%
540
141% 143 142
268
214
18,50 88
68 15
68 12
68/9 15
holl.bet. ert 86,40 88.50
holl.melk8
homburg
hoogenb.
222
215
163 163*
220% t 223*
67 15
67 15
68 20
67 10
67/8 10
hoogenstr.
52
53*
hooimeiier
933/4
93
indola
21.40
ind.h.comb.
J 80
1793/4
industr.mij
220
216
ind.zutph.
340
ing.bur.bw.
250
249
249
td. aang.
250
-
interlas
370
373
internaiio
308*
internat, ct
309
303
inter.gew.b.
418
414
414
Inventum
136%
134% 134%
jean heybr.
113%
110b
67/8 6
68 ƒ4.00
57/8 15
67/8 7.8
65 8+5st
63 9
67/8 20+2st leid wol.
67 10
67 10
67 3
67 8
68 10
lindet|acob
lindet.j ert
Jintbeheer
lips-gispen
lijempf
68 8.00 lijm-gel. rb
67 20(+h25) macintosh
67 'O maintz
67/8 10 matubel
68 10 meelfabr.
87 6 meesbouw
68 25 +5st metaverpa
68 12 meteoor
58 6 molukse
68 19+30h mosa
67 8+2st mulder'8
67 12 mulder-vog.
muld.-v. d'69
162% 164
162
213
164
70
70
67 7
145% 145%
67 14
183
188
199%
57 14
107%
96
110
109
67/8 7
96
57/8 10
520
495
56 8
225
56 5
134
135
66 5
177
172
170
S1 6
95
95
66 8
365
362b
66 6
185
186
66 6
25%
25%
253/4
320
325
326
54 10
107
107%
67 10
74
68 18
71
nederh.jd68 487'%
- nederh.d'69 478 479%
8 20+20st ned.aann. 509
8 12 ned.bontw. 175 178§
18 n.d.u. 300
>6 ned.exp.p. 115 115
20 ned.huistel. 825
'8 ned kabel 335 330 330%
5 '8 ned.kab. ct 333 331 331
ned.kab. wb 4950
67 7
n.springst.
136
-
65/6 12
ned.vlas
300x
68 14+5st
nelle
400 398
398
68 14+5st
nelle ert
404 403
67 9
netam
96% 95%
95%
66 7
nieaf
77 76
76
66 7
nieaf ert
79 78
68 8
nierstrasz
81% 81%
81 %b
68 14
nrd.eur.ht
133
131
67 6
n.hol.expl.
100b
6? 6
id. 6 cpr
100b
68 5.20
norit ƒ20
96.50* 97.50
97.70
nutricia
360% 368
370
67 10+5st
nutricia vb.
360'A 368
370
60 6
nyma
50% -
60 6
nyma ert
38% 38 3%
38%
63 4
nijv.t.cate
85b 85%
85%
68 18
orenstp-ri
215 216
217
87 f 4.24
ogem f25
96 95
95
67 4.24
ogem.n b.
96 95
95
67 10+4st
ovlng
185% 185b
67 10+4st
oving ert
181 187
54 4
padanq p.c.
7 6%*
68f2 40+ 4st pakhoedf20
103 104,50
104
68f2.40+4st pakhoed ct.
103 104,50
104
67 5
palembarig
72 69
70
60 10
palthe
78 75t
75%
68 11
parkhotel
275
68 Y1.8+10st philips f 10
163
68 T0.84+2S ld. 6cpr.f10
44,70
68 f1.8+10sf,d. gb. ert
70 70,20
68 ^.84+2s id. gb 6 cpr
23,50 23,50
23.60
67 6
pietersen
102% 102%
67 15
ponthout
192% 190%*
190%
67 7.8
pont. 6 cpr
105 105b
62 2+4st
poorter
100 100*
100%
1 19
66 8
68 12
68 25
67 9
67 6
67 f 18
67 10
67 11
67 18
67 18
67 10
68 27
67 14
68 13
67/8 10
SS 50st
67 14
67 14
67/8 14
67/8 f 3.-
67 10
pr.&brandt
reesink
reeuwijk
reineveld
reinev. 6pr
reinev. rbw
reiss co.
rheln kohls
riva
rlva ert
rohte jisk
rommenh.
ruhaak
rijnschelde
sanders
schev. f 50
schuitema
schuppen
schuttersv.
sim. de wit
sim.d.w. ct
simons emb
smit.nljm.
soerabaja
stokvis
stokvis ert
st. twenthe
synre6
tab.philips
tab.phill.6pr
tandj.prlok
techn.mar
techn.unie
1 f21.50 techn.u.wb.
i 18 texoprint
texopr. 5pr.
67 4.30
67 9
19
13
66 6
67/8 9
f 4.70
68 f 4.70
58 7
68 7
68 6
68 4
68 4
67 9
68 9
67 5
68 6
67/8 12
57 6
67 6
56 6
tilb.waterl.
tricotbest
tricotb. ert
twentsekab.
ubbinkd.
udenhout
unikap
unilever ƒ20 125.30
unilev. ert.
350
345
345
126%
127*
128
150
150
370
105
105
90
200
180
500
500b
265
265b
263
126
128
128%
500
522*
185
190*
190b
124
123%
124b
166
166
166%
29
28.60
29*
207
2063/4
206%
204
204
222
223
67.10
67.10
67,50
191
193b
135
130*
85
85
355
355
354%
355
355
354%
91
91%
91%
113
112%*
113
14%
14%b
70
69%
68%
72
69%
68
72%
74%
134%
1293/4
63
62%*
63
80
12
12
129
129
128%
306
306
306
307
221
223*
223%*
102%
102%
67.50
67.60
67.80
142
140
105%
106
106
350
355*
355
39
38
94
95
95
97
117.70 118 117.80
102 %-
96 96%
83 83
533/4 54
56% 56%
td. 7 cpr
id. ct. 7 cpr
ld. 6 cpr
id. 4 cpr
id. gr. 4 cpr
utermöhlen 253 255 255
varossieau 140
veenendaal 140
veneco 118 118
veneta 234 234 234
ver.glas 162
ver.glas nb 162
verh.schev. 53
ver.mach. 107
dito nrc 106 103
ver.n.kleer. 86% 84
67 f3.20+4s v.n.uitg.f20 284 280
67 1.40 v.n.u.7pr f20 19 90 19.80
ver.touw 154
ver.touwct. 119 119* 118'%
vettewinkel 245
66/7 5
67 10
67 10
67/8 14
154xd 155
53% -
105% 106
103%
280
vezelverw.
vihamij
vihamij ert
vorstenland
vredestein
vredest. ct.
v.r.g. pap.
vriesijzer
vulc.oord
waveren
wereldhav.
wernlnk
68f3.6+5st wessan.f20
67/8 9 wessem
i9+4st west.suiker
67/8 15
67/8 15
68 6
56 10
11
65 5st
67 9
67 9
67 20
67/8 8
53 10
61 7
68 20
89* 89% 90
119 119 119b
120% 122
63* 70*
94
218 213 213
615* 615*
111 109%
50% 50% -
62 63* 63b
553 553
09% -
85.0 85
29% 30
40
84.70
130
VERENIGDE STATEN
ecf.lndust.
54%
533/4
54.
admiral crp
18%
18%
18%
aeroqulp
64
;air.redoCt
28%
28%
allegh.ludl.
52%
53
53
ailegh.pow.
22%
allied.chem.
35
35 A
35 A
lam.br.param
70%
am.can.
553/,
pm.cryst.s.
31
31%
31%
sm.cyan
333/,
33
im.enka
47%
47
47
Bm.home
59%
59
59
am.metal
50
50%
am.motors
11%
10%
10%'
am.photoc.
14%
14%
am.smelt
72
im.smelt 10
72%
im.stand
403/,
40
«m.tel *tel.i
57%
57%
im.tel.4t. 10
57%
57%
57%
Im.tel h. 1
57%
57%
am.tel.h. 10
57%
57%
bm.tobac
ampex
37 35%*
41% 41%
41%
amsted.
45
44%
44%
ënaconda
45 A
45%
archer.dan
60%
arkans.l.gas
33
32%
323%
armcosteel
62%
62%
aahland oil
49%
51%
51 3/,
atchls top.
30%
30%
atlant.richf.
1357/-
balt.ohio r
31%
balt ohio 4pr
52
fcayuk cig.
14%
14%
beaunit crp
17
17
bell.interc.
12%
12%
12%
bendlx crp
44%
45%
bethlehem
35
35%
boeing
46%
463%
46%
briggs 1
5%
briggs 5
5%
40
263
burllngton
burroughs
canteen
celanese
cerro.corp.
chadbourn
chesap.ohio
chlc.milw.
chic.m. 5pr.
Chrysler
cltiesserv. 1
citlesservlO
Colgate
colt. Ind.
columb.gas
comm.w.ed.
consol.edis.
cons.nat.gas
contlnent.c.
cont.motors
cont.oil
cont.teleph.
control data 153% 150
corn.prod.
255
70'/, 72% 72%
34 34
143/4 15%
66V,
43% 43
65 66% 66%
52% 51% -
175 168
28% 283/, 283/,
453/, 45'/, 45%
323% 32% -
293/, 293/, 29%
68
23x 21
76% 76
- - 26%
cuban.tel.
curt.wrlght
curt.wr.cl.a.
delaw.huds
delmonte
dow.chem.
dupont1
dupont10
eastern.airl.
eastm.kodak
elpaso n.g
elpaso 10
equitable.g
fam.artists
fed.pac.el.
first.n.city
tloridapow
fluor crp
ford mot. 1
ford mot.10
39 39
26% 26'/, 26%
34% - -
53
305/, 303%
763% 77% 77%
149
146 146 146
24% 233/4 -
79% 78% - 7
23 20% 203/4
213/4 21* 21%*
V365/, -
31 31 -
28% 283/4 983/4
72 71'A 71%
47% 47% -
463/4 46%
51% - -
50% 50% 50y,b
fruehauf
41
40%
40%
mcdonnell
gen.a.trans
39%
merek
gen.cable
25
25%
minnesota
gen.cigar
25%
25%
mobil oil
gen.electr.
97%
96
96
mons-jnto
gen.foods
86%
87%
87%
montg.ward
gen.motors
81%
81%
81%
nat.biscuit
gen.publ.ut.
27%
nat can.
gen.tel.el.
40%
40%*
40%*
nat.rash reg
getty oil
77%
75%
nat.dairy
gillette
56%
56%
nat.distill.
gimbel.br.
42
41
41%
nat.fuel gas
goodyear
61%
61%
nat.gyps.
grace
37
37%
3?%
nat.lead
greatnorth.
50%
56%
nat.steel
greyhound
21
20%
nat.tea
gulf oil
44%
45%
45
nlag.moh
heller
21%
21%
21%
norfolk wesi
hllton hotel
64%
60
633/4
n.am.phil.
illinols.c.lnd
60%
60%
nrtham.rock
Int.bus.m.
341
340
308
north.ill.gas
int.flav.fr.
52
51%
51%
north.pac.
Int.harvest.
33%
32
olin.math.
int.paper
43%
42%
pac.gas
lnt.8llver
27%
26%
pac.light
int.tel.&tel.
57%
57
penn.centrai
|one8laughl
56%
56
57
peoples.gas
kansas.pow
22%
21%
56'/,
pepsico
kennecott
49%
48
225/,
phelpsdodge
kroger
37
36%
phil.morris
lanvin-ch.
38%
37%
36 A
phill. petrol
lehigh coai
7%
7%
proc.gambl
libby
12%
12%
125/,
pub.serv.el.
llng.-t. 2
51%
quaker oats
llng.-t. 10
51%
51%
radio.corp
ling.-t. crp
79%
793/4
repub.steel
litton ind.
55%
55
543/4
revere.copp
lockheed
32%
32%
rexall drug.
lone star
25%
24%
24%
reynolds
loui8Vill.nr
87
sears.roeb.
marshall fld
57%
57
shell oil
martin mar
25%
24%
Sinclair oil
may dept. sl
37
36%
36%
south.cy.
mca.inc. 5
34%
34%
34%
south.nat.g.
35% 35
94'% 94
108 108 109
68% 68
52% 52
59% 49% -
52 51
675%
128 126
46 46%
38% 38%
61% 61% -
703% 71
52 52
13%
'3%
19%
13%
96%
47%
46%
47
35
34%
32
31%
31%
52
52
48%
48%
48%
37%
37%*
37%
27%
27%
27%
54%
53%
53%
36%
37%
37
52
51
51 x
44'
43%
59
59
74
93%
92%
32%
60%
49%
44
43%
433/4
13V8 44%
31J% 313%
50% 50%
40 403%
70% 70'A
713% 71%
1553%
28% 28%
39% -
71%
wyers
164% 163
167%
wyers crt.
62
63*
wijkheringa
168
165% 636
zaalberg
80%
81
81b
south.pac.
40%
south.pac.10
383%
39
south.rail
62
south.rall 10
51%
sperry.rand
533/4
53 A
53«
stand.br. 5
40%
stand.br. 10
47%
47%
stand.o.cal.
73%
73
st.o.n|ers.4
833/,
85%
st.o.njers.10
84%
85%
sterling.dr.
395/,
38x
stud.-worth
46%
45%
stud.-w. cvp
36
sunr.dx.oll
48%
48
48
swift
29%
28%
tandy.corp.
133/4 13
113%
texaco
87
87
texas.lnstr.
124
124%
124%
texas.utll.
53%
53%
thorns.Starr
5 A
tidewater
100%
tidewat. 10
110%
toledo ed.
33%
32%
323/p
transam.crp
35
36%
36%
union.carb.
463/4
*46%
46%
union, el.
20%
union.pac.r
49
49
49
un.pac 100pr
5%
un.pac. 10pr
10
8%
uniroyal
28%
29
unlt.alrcr.
66%
67%
unit.alrl.
39%
41
unlt.frult
53
53
-1-
u.s.lines
33%
u.s.steel
43 %-
u.ssteel 10
45
45%
45%
Wallace
41
warn.lamb.
63%
62%
6l3/4
west.banc
41%
41%
41%
west un tel
546/,
54%
59%
westingh.
633/4
64%
64%
wilson
48
woolsworth
37%
36%
365/,
wrigley
114%
omnlum.o.a.
omnium.o.b.
rubbermij
z. -afr.qoud
shell can. 10 29s% 293%
steep.rock 6%
Obligaties
CONVERT. OBLIGATIES
ab.nHfi6i 142% 142
k.u 69 4j 93 973/4
arch4j
bammens6j 106 105%
bk.onr z. 7 108 110
berqh.oap45 95'% 95%b
berqossèj 115 114%
berk.oat 5 94 95
ools63 117 113'%
borsweh 3j 91 91
ibredaorjb7 110 111
,dr.overij4j 84% 84'%
gelderzn. 4j 873% 87%
geveke6} 110 108
grasso 52 85% 86
hatéma 5} 111 %112%*
hoek 8 52 195 105
homburg 6? 82 81 %b
hoogov 5j 98 97'%*
hooimi). 5 93'%
79%*
265 265
650
652.50
1300
1305
1008
1008b
241
241
199
199
985
985
32.40
130
662
655
189
189
944
943
136.4
135.6
677
673
PARTICIPATIEBEWUZEN
alg.fondsVio 132.50 133
alg fonds j 650 e
alg fonds 1
am.fifty
am.fund
convertc '/s 1
converto 1
goldmln V:
goldmln 1
hbb b d. V.
hbbb.o. 1-2 944
holl.fund Vs
holl.fund 1
holl.fund 10 6770 6730
interbonds 622 622
Intergas 1 89 50 89.50
intergas 5 450 450.50
invest.gold 465§ 460
rentefonds 74 774
wld.energie 287
VASTGOEDFONDSEN
ZOND. MOG. HYP
nederiand 503 509
MET MOG. HYP
b.bel vastg. 112.5 112.5
breevast 67 95 94
AAND. BELEGG.MIJEN
159 159
181 182 50
amst.b.mij.
dutch, int.fd
eng hou Ie
eng.nol' 2e
hambr>
62
141% 141
ha mbr 69/70 136% 136
k.a.
interlinie
250
192
int.waarden 128'% 128%
rivjbeb.
nefo
obam
protector''-
robeco
rolinco
rolincoöjcp
uni.invest.
unitas
utilico
wabo
NEDERL. ANTILLEN
inttechn. 22% 21%
DUITSLAND
640 644%
103.20 103.20
502 501.50
157 157
258.40 258
232.50 233
86 86
59.50 59
573 575
124 124.30
223
adirooa 1
49
adlrooa 5
245
adlropa 10
490
atlantic fd.
340
340
concentra
343
341
europa 1
55
55
europa 10
560
560
fondak
35
fondis
36.50
40
fondra
78
tresora
505
unifonos 5
158.5
158.5
unifonds 20
634
634
ENGELAND
trust.bk.lns.
trust.b.i.gr.
FRANKRIJK
france.inv.
350
920
87
67
335
1675
LUXEMBURG
eurlnvest 1 67
eurinvest 5 335
eurlnvest 25 1675
eurunion 1 139.2 138.7
eurun'on 10 1392 1387
financun. 10 450 450
Interitalla 453 453
u.s.trust 133%x 13%
valeurop 1 78.20 78.40
valeurop 10 782 784
valeurop 25 1955 1960
ZWITSERLAND
universal 1 100 100
universal 10 1000 1000
ZUID-AFRIKA
am.s.afr inv. 51
AUSTRALIË
50
l.p.c.austr.
CANADA
can.lnv.fd.
canafund
nat.res gf.
VERENIGDE STATEN
945 958
43% -
64 63%
9% 9%
abacus
blue ridge
boston st
chann gr.
chann.sp.
chem fund
col.growth
div.trust
dreyfus fd
dreyfus. 10
fidelitv fd
fid.cap.fd
fld.tr.fd
invest mu'
japan tune
lehman
madlsor
manhattan
massachu:
oppenh. fd
philad. fd.
steadman
techn.fd.
unit. corp
value line
wellington
CANADA
alcan.al.
asbestos
bell.tel.car
brit.am oil
can.south 1
can.brew
can.pa.-, r
can pac 4p
cominco
cons.bath
28% -
'2% -
'0% 10%
83%
3%
183% 183%
83/, 83%
15
15% 15%
15% 15%
193% 19%
M'% 14%
9«
29%
9%
10% 48
23% 23%
29
8%
'5A
9%
17
sa
9 9
'3% -
•0% 11
12
12%
32 32
'2% 22%
483% 48%
48 48%
58
13% 13
38'A 87%
65
38 39%
indola 5j
ind.cosm 5
interlas 6}
Inventum 5
kempheg.42 90
85% 85%
98
78x
89%
78
74% 74
82% 82%
108% 108
85
76% 76%
90 893/4
79% 79*
105 105
97% 97%
150
k.al.adam 5
koudijs 4$
k.z o. 43
llps-gisp. 5
lijmdelft 43
meelfabr.6j
m.bouw 4j
meteoor 5j
muld.vog 53
nederh 5
n.d.u. 6i
omme-en53 123 120%
philips 43 114% 114%
pletersen 5l 89 89
ponthout 53 89% 89 /1
pr&brandt4j 205 198*
ro!in.kl.6} 86% 86
rolln.qr. 6} 89'% 89%
ruhaak4 156
schokbet. 3} 132
schuitem.4}
smit.nijm. 6
stokvis 4 J
thom v bl.4j
tilb.wat. 5}
veend.st 5j
ver glas 7
95 95
823% 813/4
82% 82
ver mach. 6}
87
125 125%
92%
vettewink.6? 116'% 114
vihamij 6 86% 86*
wyers 6j 89 89
zev.prov. 4 650
ACHTERGEST. OBLiG.
amro 69 5l 100 100
k.l.m. 68 5j 107% 108*
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
.b.n.30 65 121'% 1211%
116 116
110% 110%
1063% 1063%
1% -
-
114'%114%b
76 76b
81b
84%
84% -
84% -
77
77
77b
bnq67 rsp
bng67 >sp f
bnp i8p68
bnq 'Sf 68
bno cp68
bnq rso68 <5
bnq sp68 5
25% 253/4 Jbk.oz.64 5J
a.b.n.sp.66
a.b.n.sp 67
a.b.n.6p 68
algmijhq. 5
algmljliq 4}
amro.so 67
autofin.64 6
autofin.63 5
autofin56 4} 81
avista 60 5
avista 56 4j
avista 55 4
b.bouw65 6
bk.bouw63 S
bng won 10
bng67 7
bng66 1 7
bnq662 7
bng66 3 7
bng66 4 7
bng697
bng67 63
bng68 6|
bng66 6|
bng67 1 6i
bng67 5 6j
bng67 3 65
bng68 1
bna68 2 6->
bnq68 3 6}
bnq66 6j
bnq67 6l
bng57 kl 6
bng57 gr 6
bng65 1 5
bng652 6
bng58 53
bng64 5j
bnq65 1 53
bnq652 5j
bnq65 5l
bng58 o!
bng64 5j
bng65 51
bng58 5
bng64 1 5
bnq642 5
bng58 ^3
bng59 4j
bng60 4'
bng62 2-4 4j
bnq62/3 4}
bnq52 1 4J
bng522 4j
bnq52 1-3 4 J
bnq52 v4j
bnq56 4l
bnq60 4i
bng61-4j
Dnq63 1 A\
bnq63 2-3 4 3
bnq61 4
bnq47 3j
bnq54 131'
bnq54/5 3i
bnq552 3}
bnq56 3l
bnq54 1 3-J
bng54 2-3 31
bno54 4 3l
bng55 3l
bng rap 52 181% 1813/4
bng rSp 57k 176 176
bng rSp 57g 176% 176%
bng rso 58k 145b 144'%
bng rsp 58g 145 145V2b
bng rsp 59b 146'%146%*
bnq rsp 59c 135 135%*
bng rsp 59d 134 133%*
pnq sp59e 123 123*
bng62 1 rsp 121 121
bng62 2 r6p 120% 120%
bngb2 3 rsp 116 116
bng64 rsp 120 120
bng65rsp 1153% 115%
bnq66 1 rsp 1153/4 1153/4
bng66 2rsp 1143% 115%
bng66 3 rsp 112 111%
bng67rsp1 106% 1063/4
bnq67rsp2 '06% 106%x
bnq67rsp? 06% 106%x
bnq67rsp" '053/4 105%
100%
1003/,
96 li
96
96%
96%
96%
96%
96%
96%
97%
97%
92%
92%
92 A
92%
91%
91%
90%
90 A
90%
90 A
90%
90 a
90%
89
90%
89 U
90%
89 U
90
89%
87%
as'/
87(1
aa/2
89 A
88%
88 A
88%
88%
90
873/,
87%
86
86%
86 A
86%
85%
«5%
87% 87%
83%
83%
83%
83%
83%
83%
aa J.
82 A
Oa to
82%
81%
81%
77
75%
82%
82%
763%
76%
76 A
753/4
77%
77
84
83%
88%
883/4
81
81
80%
80%
80%
80 A
74
74%
73%
73%
75%
83%
85
77
78%
71%
72%
77
71x
70
69%
69%
79b
06 105%
106 106x
023/4 1023/4
01 101 %x
03% 103
99% 99%
993/4 993/4
75% 77
59
131
99
94%
94%
95 A.
943/4
83
bk.oz.wb.aa
bk.oz.wb.ab
exp fin .66 7 j
exp.iin.58 5!
exp.fin.58 51
exp fin.57 5
exp.fin 58 5
fr.holl bk.Sl
fr.hollbk.35
qem.adm. 3l
gem cred. 3
er 7
gr.i.cr 68 7>
gr.l.cr +5 5;
gr.i.cr 58 5
gr i.cr.64 5
gr.l.cr.52 5
gr.l.cr.5' 5
gr.i.cr.6? 4
gr.i.cr 53 4
gr i.cr.56 4
qr l.cr 54 4
gr.i.cr.55 3j
qr l.cr 56 3j
naba 55 41
haba 58 41
l.k a.w.obl.
mav!c56 4j
mavlc55/6 4
midl.ci 62 4j
m kr 66 7
,m kr 66 6j
m.kr 66 61
m.kr 65 53
natborg61 4j
natborg 4
natcred. 3l
nat. inv. 7J
nat.kiv. 5j
nat.inv 4j
ned.b.inst.5
ned b.inst.4
nd.ontw.66 7
nd.ontw.64 6
nemafl 4l
rljnl.diac 5
voor8ch62 5
voorsch 4j
PREMIELENINGEN
alkmaar 2j
84b
gi'/a
16 963/e§ ope.del 6j
59 tilb.56 4 l 77% 77%
131 vlaard 51 1»6% 114
98%* z.holl60 4l 78% 74
z.holl61 4l 77 73%
hyp.banken nederl.
fr.gr. a 7
fr.gr. q 7
fr.gr. k1 6j
fr.gr. k2 6\
fr.gr. k3 6;
fr.gr. g2 6j
fr.gr. dw 6
fr.gr. dw n6
fr. gr s 6
fr.gr. n 5j
fr. gr dv 5
fr.gr. f 5
fr.gr. du 4$
fr.gr. z4l
70% 70%b
743%
97V, 97 %b
96% 97%
76 76b
74 74x
76 76b
86% 86 %b
75 75b
73% 73%x
85 85b
89 89b
81 82b
713/4 7l3/4b
86% 86%b
79 79b
78% 78%x
112% 112%
80
74% -
95 95%
99% 'S~
963/,
95%
89 883/4
71
993/, -
90§ 90x
84% 843/4
79 79
705/, 70%b
95% 95%
843/, 845/,
94b -
82
80
79
fr.gr. dbvb3j 69%
fr.gr. dm 3j
fr.gr. dp3j
fr.gr. dava 3
fr.gr. deve 3
s-grav.gg 3
gron.f.3j
gron hl 3l
nat.b.3
ned.k.3
ov.ijs p 3
rott. ppzbe 3
utrg 7
adm.c.a.gr 3
adm.w.51 2l
adm.gr.51 2
adm56
adm.
adm.
adm.59 2l
breda 54 2l
dordr.56 2\
eindh 54k 21
eindh 54g 2j
ensch54 2 5
ensch54g 2
s-grav52 1 2 J
s-grav52 2 2j
ned.ro.k.r.2l
•dam52 1 2}
•'dam52 2 2j
r'dam57 2l
utr.52 kl 2\
utr. 52 gr 21
z.holl.57 2l
z.holl.59 21
LUCHT- EN SCHEFPV.
62%
623/,
131
134%
135
67
67
65
64
65
783/4
80§
77%
78%
63
633/,
71
73*
62%
62%
63
66
64
65%
64%
72
72 A
79%
78%
71
70%
71%
72%
71%
72%
100
86
86*
72%
73
71 A
72
utr t 7
utr n 6}
utr o 6j
utr y 6
Pr 3}
kl 31
utr eeef 3
westl. az 7
westl r 7
westl m 6j
westl q 1 6j
westl c 6}
westl b 1 6j
westl x 6
westl s 5j
westl y 5j
westl s 5
westl v 4}
westl 141
westl f 3l
westl no 3J
westl eeff 3
hyp.banken buitenl.
.pac 1 3j 81
nw.pac2 5 54%
ver.trans 43
ver.trn8.1.o. 63%
scheepshyp. banken
en.sch.a-dd4l 76 77%*
en.sch. st 3l 62 62
nd.sch. ff 4l 76 74
n.sch.aabb4l 82 80
nd.sch. xz 4 67'% 67%
nd.sch. uv3l 617, 62'%
n.sch.ccdd3Ï 81 81
nd.sch. uv 3
k.l.m 68 7
k.l.m. 5
k.l.m. 4j
k.l.m. 4j
ver tank 4}
94 943/4
91% 91%
87% 873/4
94% -
97% -
Actieve obligaties
NEDERLAND
66 1 10O07
98 A
98
66 2 1000 7
97%
97 A
69 100C 7
97 U
97 R
68 1 1000 6
91%
91 '/a
68 2 1000 6
91
90%
683100C 6
90 lit.
903/4
68 4 1000 6
90 HI
90%
66 1000 6
90%
9012
88 R
67 1000 6
88%
67 100C 6
87%
36%
651 1000 5
88 A
88
65 2 1000 5
87 a
87 A
641 1000 5
85%
85%
64 2 1000 5
85%
85%
34 1000 5
82%
82%
58 '000 4
84 A
84 A
59 f 1000 4
81
81
601 1C00 4
83 A
83 A
60 2 1000 4
80%
80%
63 f 1000 4
79%
79
64 100C 4
95 A
95 A
64 11 000 4
96
59 10O04
83%
83%
60 f1O004
78%
78%
61 ƒ1000 4
78
78
631 '0OC4
77%
77
63 2 10Or 4 J 77%
77%
61 100C4
81
80%
62 1000 4
76%
76%
63 1000 33 743/,
74%
gr.boek 3}
51
47 100C3
70%
70
51 1000 3
883/4
88%
53 1000 3
81%
81%
56 1000 3
78%
78%
48 1000 3
68%
68%
Del.cert. 3j
65
50 i000 3
69%
69%
54 1000 3
70 A
70
551 1000 3
70%
70%
55. 1000 3
78%
78%
qr.boek 3
43%
37 1000 3
843/,
843/,
46 qr.bk. 3
8111
81 a
47 $1000 3
88%
88%
belc.1000 21 99
belc.10.000
99%
jr.boek 2}
36%
36%
nd.'nd 35 3j
97
nd.lnd.37a3
913/4
91%
nschr.gb. 3
83%
BANK- EN KRED.WEZEN
bnq57C
91%
91%
bng58/9 4}
80 A
80
bng59 4l
833/,
83%
bnq60 41
82
81%
Niet-act. obligaties
staatsleningen nederl.
99%
66 1 100 7
66 2 100 7
1007
100 6J
65 1 100 53
64 2 100 53
64 1 10051
64 2 100 5J
64 100 5
58 100 4j
60 2 100 4j
59 100 4J
63 2 100 4J
47 100 31
47 500 31
37 100 3
37 500 3
gb 46100 3
gb. 46 500 3
47 $100 3
47 500 3
ned. Indit
In.i. 37 a 100 3 89
n.l. 37 a 500 3 89
nederl. antlllen
ned.ant 67 6j 90%
ned.ant 60 5 84
ned ant 59 4 J 87%
ned.ant 62 4 j 81%
prov. en gemeenten
a'dam48g3} 86%
bloemend 43
dordt 59 k 3
eindh 54 3j
hrlm 51 4
hrlm 47 3
r'dm37 4 3i
rdm37 6 3j
100
89%
86 ft
833%
80
83
79%
813/4
75%
69%
69%
81%
81%
81%
81%
883/4
99%
99%
99%
89,|
86%
86 b
84
835/
803/4
82
79%
81%
753/4
69%
69%
82%
81 Jb
marta.st.6j 79 81
nh.diac69 7l 98 96b
nhstzg66 7l 94 93x
nh.stzg68 7l 94 93x
nh.st.zg67 71 89 89b
903% 90%*
80 81b
93%
92%
93%
91%
87%
86%
863%
81
803/4
77%
76
87%
67
69%
69%
92
90%
87%
87
87
833/4
83
803/4
80%
773/4
69%
77b
87%
66%
pr.chr.zv7j
rk.z.ensch 5
zonnegl. 7j
,v.liefde4j
92b
78
93
90§
55
5%
86%
90
74%
59
59
30b
55
5%
86%
90
74
57
57
69%
71
68%
68%
673/4b
70% 71b
67%
66%
93%
91%
91%
86%
80%
68%
67%
94
93%
90
93
86%
84%
82%
80
80%
78
81
68%
71
67
93%
94x
90%
92*
87
81}
87
85b
82%
80%
80%
78
81%
68%
93
93
84
83%*
82
82%
85
85
92
92b
74
743/i
99%
99',4
83%
83%
87
87b
92%
93b
843/4
85
743/4
74 A
70
67%
72
72
72%
72
84
85
84
85
84
85
84
85
78%
78%
78
78
89%
89%
69
683/4
75
74x
74%
74 A
rd.sch. b 6
rd.sch. 4j
rd.sch. a 3l
veenk.y 7l
46%
94
76%
69%
85%
handel, ind. en div.
a.heijn57 4 130% 129%
130% 130
85% 85%
91 90%
86 87
97 963%
87% 87%
85'% 85% b
85 85'
77% 77%b
78 78b
75 75b
86 86b
72% 72%b
98
88x
88% 88%x
993/. 993/,,$
r.66 7993/, 993/,
89 88%
90%
61
69
90
91%
75
75
86%
91
61 A
a.heijn58 4
a.k.u. gr 4}
amstel.br. 5
batenb. 4>
blauwh. 7j
blauwh. 6}
blauwh. 51
blauwh. 4j
blyd.w.63 5
blyd.w.54 4
blyd.w.55 4]
boomruljg43
brero.vg63 5
brerovb66 7} 97%
brerovb65 6
brerovb 5
br.petr.66 7}
br.petr.65 6
coop.ned 7
coop.sp 59
coop.boer 5
c.m.c.66 7}
c.m.c.67 63
jc.57 5
c.m.c.64 5
i.c.rsp64
c.m.c.rsp65
crane 5}
dekkers59 5}
dekkers60 5
dekk.cv 5
dr.ov.hout 4
duyvis 43
elm.dordt33
giessen 5
gruyter 5
hellingm 3}
hoogov. 6}
indola 5}
indola 4}
kon.n.pap33
k.z.ketj65 6
lind.iacob 5
meelfabr.3}
n.ga8.u.66 7j
n.gas.u66 6}
«■■161 901
n.gas.u. 53 903/,
n.staatsm.6}
i.eur.ht. 4
nyma 4
pakhoed 7
peek&cl 7}
phll.51$g4
phll.48 3}
pegem57 6
pegem58 5}
pegem58 5
Degem52 4}
oequs 57 6
p.g.e.m.57 6
o.q.e.m 64 6
o.g.e.m.59 4} 83
o.q.e.m.62 4
on.brab51 4}
reinev 7}
rtd-r.pijpl 6!
rtd-r.pijpl 43
schiphol 6
sch.hon65 5l 86% 86%'b
sch.hon. 51 94'% 94'%
sch.hon. 4] 95 95
sch.hon61 4l 87 86'%*
sch.hon63 4} 853/8 85%
unilever 6 88% 88%
ver.glas 5 84 84
ver.qlas3} 98 98b
v.mach69 7% 91% 91%
v.mach.58 5 873/4 87%*
mach.62 5 85 85
9' re
91*
104
104
158
158b
84
83b
100
100b
92
92x
93
93
92
92x
115
115b
113
113x
72%
71*
81
81b
81
81b
86
86b
85
85b
91
91
86% 87
91
92
89
81%
73
73%
91%
91%
92
92b
86
86
91
91b
spoor- en tramwegen
qeld.tram5 76 75x
mad.40kl 4
mad.40gr 4
modlok 4
ned.sp.57 43
ned.sp.55 3}
r.t.m.60 5
r.t.m.16 3}
r.t.m. 190031
Internationale
en buitenlandse
leningen
int. Instellingen
eurinv.68 6j
eurinv.64 5j
eurlnv.65 5j
eurinv 4j
inter.am.7
int.bk.61 4}
int.bk.54 31
int.bk.55 3}
k.s.g.64 5j
k.s.g.$gr.5}
k s g 62 4j
belgië
antw.54 3j
belgië 21 4
belgië 22 4
belgië 23 4
belgië 35 k4
belgië 35 g4
belgië 35 2k4
belgiö35 2g4
belgië 54 33
belgië 55 3;
belg.petr.r5
cockerill 4
cr.com.kl.4
luik 54 33
petr.fina k7l
petr.fina g7j
sambre.m.4
wag.lits 43
duitsland
dordtm.h.7
young30 4}
fund 53 3
v.saar62 4}
engeland
warl ctct3}
reed.pap.5l
frankrijk
cère4j
c.f.petr.5
naphtach.4}
pipe.line 5
italië
enel.eur.6
noorwegen
noorw.55 4j
unie z.-afrika
un.z.afr55 4
zuid-rhodesië
angl.am 4}
australië
austr.61 5
canada
can.pac.$ 4
can.pac.£4
ver. staten
centr.rnj 31
ny.centr. 4j
mexico
nat.rw.b. 4}
Aandelen
hyp.banken buitenl.
nw.ned.am 10.50 12*
nw.pac.be 60 61%
ver.trans 6'% 7
scheepshyp.bank
84 83%*
92% 92'%t
98% 99%
92%
903/,
82
56
94
96%
79%
92%
90%
94%
98%
91%
89
96%
84%
85
92
90%
90%
903/a
82b
56%
94%
97*
79%
92%
90%
85%
86
94%
98%
91%
89%
82
81b
96%
95'Ax
8911
84%
85%
vries-l|z.59 5
vrie9.l|z62 5
vromenp.6
zwan.orq.4l
zwitsal 5
80
81 81
94% 94%b
87% 87x
97 97b
105% 105%
1053/, 105%
82 81
90% 90%
103% 103%
153% 153%
97 97
87 87 %b
35%
91%
35%
91%
95% 95 %b
88 J% 89%
98 98*
843% 84
90% 90
88% 885/,
92% 923/,
93 93
86 86
54 533/4*
36% 36%b
33
58%
33
58%
51% 55%
102 102§
56%
74%
2%
2%
e.ned.8ch.v
cultures
amst.rub ct
h.v.a. ct
Java cult ct
modajec
ngombezl
pas.nangka 47 47*
spoor- en tramwegen
geld.tram 48 46
n.i.spoor s/t§
suriname en antlllen
antverffabr. 174% 174%
il.mij.aruba
belgië
belg.sp.d.
cock-ougr.
cofinind
gevaert
solvay
un.min.1/10
un.min.1
denemarken
burmelst&w
duitsland
a.e.g.
a.e.g.ct.
bad.an.dus
manne8m.
engeland
imp.chem.I.
rank.org.
tanganylke
japan
pioneer 5
pioneer 10
pioneer 100
96§
88 81
95 100b
98 103b
121 118
223
222
131
131.50
1340 1335
125
125
504
520b
492
520b
505
515
151
164%
270
270
1860
1900b
240
245b
41%
403/4
41%
403%
41
403/4
fondsen
aandelen
int.coating
occld petr
pac.seab.
obligaties
jos. venlo 8
joz.dev. 8
245 245
44% 44%
20% 20%
100
100}b
98%
n.gas.u 69 7j 100 100,1
pr.z.v.dordt 8 100% 101
rijn-sch 7% 92 92%
Claims, scrips, stockd.
alb. heUn 10.61 10.65
amev scrip 143.75 139.70
amfas 12.50 12 60
amro bk 2.94 2.90
ass.st. r'dam 40.75
bijank beh 63.20
bijenk ert
centr sulk
clndu scr 22
clndu stock 5.95
dru 116.50 120
dru ct 23.30
fokker a
40.25
62.20
63.20 62.20
63.70 63.60
26
6.02
kerkel. en liefd. inst.
72
77
aeneas 7}
anton z 5
august 6
bern.adm 5}
bronovo 7j
bronovo 6l
canls 6
chr.verpl z7j
clara.st 4
c.i.deo66 7}
c.i.deo62 4}
com.st. 7}
dorp.st. 7
g.majella 6'
ho zk.utr. 7}
hp.zk.utr. 7}
ians qh. 7?
'os.ziek h 5
Iid.z.hulst7!
'osser.hof?'
'ucas.wins 5
'ucas aHr->5 *76
mawoud 6 77
maasboxm7 i 91
mroepaanöj 74
92b
72x
78b
71 71%
93 92x
783/4 78b
81 82b
923/4 92%*
70
92
93
88
91%
75%
91
033/, 92%)
73
78b
91%
77%b
fokker ert
grinten
gr.lnd.a
hagem. st
holl. beton
ind.mlj
interlas
mij n.d.8.m.
metaverpa
ned.cred.bk
nefo
nelle a
nutricia
nutrlc.vb
pakhoed a
pakhoed ct
philips
pye hold
robeco
rolinco a
rolinco pr
rljnsch a ƒ5
ninsch.af25
slavenb a
slavenb ert
stand calif
v.mach.ob.25
v/estersuik
prolongatie
540 535
54.30
57.80
97
13
43
11
18.30
138
182
53.70
57.20
93.20
13.15
42
10.80
19 20
139*
180
16.95 17.05
2.55 2.55
199.9 1 98.9
18 18.40
18 18.40
4.12 4.18
4.12 4.18
17.10 17.50
299 310
6 44 6 43
1946 19.42
19-30 19.10
610 6.10
23 23
45 45.10
4 50 4 51
126 125
22.7 22.7
'2 12.10
6 6
