BEURS VAN AMSTERDAM
Maandag 14 april
actieve aandelen
Div. boekj. CULTURES
67 11
amsterdam rubber
h. v. a
«7 f3.60 a.k.u. f20
65 f7.00 delimij ƒ75
67/68 f 3.50 nelneken b&b 25
67/68 f 3.50 helneken bier 25
67 4
67 f4.50
67 f4.67
68 383i
68 38%
kon. zout 20
philips 25
unileverf20
PETROLEUM
dordl. petr. a.
dordt. petr. pr.
vorige k.
openingsk.
1 e tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
6e tijdvak
7e tijdvak
55%
52
52%
52%-3%
53
91%
90%
91 *-134§
90%*-134§
90%-1§
90%-1
90%*-1%
ERSEN
118.80-8.90
119t
118.80-9
118.80-9§
118.50*-8.90
118.30-8.50
118.50-8.90
118.40-8.60
118.30-8.50
72.30-3§
73.10
73-3.10
72.60-2.7C
72.70
73
73.20-3.70
164*
164.20
164§
163.60-3.80
163.50
163.50
163.50
167.80
167.50
167-7.20
167-7.20
167
166.90
166.80-7
167
113.50*-3.80
112
111.80-2.10
112.10-2.5C
112.50-2.80
112.60
112.60-2.80
112.60-2.80
195.20
193.50
193.50
193.60-3.90
193.70-3.8C
193.70-3.90
193.70
193.60-3.7C
185-5.80§
184.80
184.20*-4.80
184.10-4,50§
184-4.2C
183 50*-4
183.50-3.60
183.70-3.80
183.60-3.80§
122.40-2.50
121
120.60-20.90
120.40-20.60
110.50-20.60
120.60-20.70
120.60-20.70
120.60-20.70
120.50-20.8C
bengkalls
billiton 1
bill. 2 f20
boeton
domaniale
dordt.p. ct.
dordt.p.pr.cl 1055
gaboes 5%
k.ptr.nmf20 195.60 196
k.ptr.ct f 20 195.20 X
k.ptr.ct5f20 195.20
maxwellf20 194 195*
moeara 2650 2650b
moeara ct
id. opr
'67/6.85,lOst kon. ned. petr. 20
10591/2
1059'/2
195 80*-6.20§
1058
10561/2
196.30
SCHEEPVAART EN LUCHTVAART
668
93
67 Id
kon. java ch.-p
151%
151*
67 14
151*
67/8 f 7.00
242
68 11
k. n. s. m
124%*-43/4
124*
67 9
nederland mij.
123%§
122%
6710+4st
249%
ommeren d '69 „-«..«ww
238
238
67 12
rotterd. Iloyd
145%
145%
67 11.4
scheepv. unie
133%-3%
132%
CLAIMS, SCRIPS EN STOCKDIV.
-
kon. ned. petr. 12%%
24.50
24.50
1059
l6.10*-6.50§ 196.40*-6.70§
92%*-3§
1060
10571/2
l6.50-6.60§ 196.10*-6.50§
1057
195.80**6.10 195.60*-6.20§
112*-2i/4§
1233ft*-4§
112*-2%§
248*-9§
145%*-5%§
132i/2*-3§
921/2-3
242.50
124
122%
1321/2 *-2%
92%-3§
151*
242*
1233/4 *-4§
1221/4
1323/4-3§
92'/2-3§
243
921/2
123%
122*-%
247i/2*-8*
145%
132 V2 *-3§
1056
1054
195.80-6§
92%
151*
243
123%*
in deze koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng voor den aendelen In de rubrieken bank-, krediet- en verzekeringewezen, aandelen In de rubriek handel, In-
Effectenhandel, van alle fondsen die tot notering zijn gekomen. Van de zg. actieve aandelen die ge- du9trle en diversen en Verenigde Staten. Verklaring der tekens: d ex dlv.; c ex claim; ge
noteerd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen daan en bieden; x laten: gedaan en laten; b bieden; f notering In guldens; a
In de tweede periode een notering Is tot stand gekomen Ie deze eveneens vermeld, voorzover betreft splitsing; st ex stock; h herkspltslleatledtvldend
aandelen
BANK-, KREDIET- EN VERZ. WEZEN
6715 alg.bk.ned. 279.50 280 280
dito d'6S 266.50 267
67 f4.40 amev f 20 249 249.50 248.50
amfas f 20 97 96.50 96.30
68 2+5st amro f 20 60 59.70 59.70
6710+IOst ass.st.r'dam
bk.&as9.f50
f '4 bank.onr.z.
58 5 cultuurbk.
delta.verz.
8712 eerste ned.
8711 gr.lnd cr.bk
Id. J d '68
67II gr.ind.cr.b.ct
id. J d'68
68 9 kasassoc.
6810 mendes g.
67 3Vï nat.Inv.bk.
6718 nat.nederl.
67 9 ned.bk.1nst.
67 6 rohyp
67 5'? rott.disc.5cp
68 lo+2st slavenb a.
710 708
86 40 86.30
86.30
366% 366
3663/
57% 57
56
347 345
345
622 622
622
179 178x
174
175 179
175
121% 122
122
254
813/4
890 900*
905
329 328
330
172 173
173
150.80 150.80
151
107 107.10
107.30
119
93
198% 199%
199%
198% 199%
199%
126
- v.nlllmij ƒ20 126 126
HANDEL, INDUSTRIE EN DIVERSEN
67 f4.25 a.c.f. f 25 193 192.70 192.50
67 f4.00 alb.heljnf20 231.50 231.10 231
67 6
alg.h.o.g.
138
142*
143
67 f 3.60
a.k.u.crt ƒ20
11£
117.70
67/68 13
alg.vr.imp.
158
67 24
americ.hot
400
6713
amstei.ho*.
224
675
amst.goed
135
6/7
amst.dr.dok
90
92
92
-
dito d'69
88
17 5
amst.dr.5cvp
85
86
6/5
amst.rljtuig
141% 141
663
aniem el.
69
6(5
aniem pr.wd.
146
«3.06
aniem nb.
75
75%
56306
aniem nb.ct.
74
78
67,810
amh.sch.b.
122
at 10
arnh.sch.ct.
118
118
tss
asselberq 7
68
ri3
aut.scr w.
131
130%*
130
67 io+48t auto r'dam
67 io+46t auto rd ct.
67 f 4+30st ball-nedam
6718 bammens
75 8 banda
banda pwd
bat.aann.
batava
batenburg
67 22
2S96 95.50* 95.10
272 270x
- -
- -
480 480
135% 135*
202 203
beeka.l.van 114 113
beers zonen 266% 265%
befo 130 132 133
68 7 begemann 115 115
67,0 bensdcrp 187 183 '82
67 13.6425 bergh.|.100a 209
67 13 6425 bergh.|.gr.a 205 202x
67 s'7» bergh.5$cpr 77% 77% 77%
67 20
135%
205
113
590
189 190
190% '194
145 145
590
67 12Vj
67 15
57 6 60
63
210
152
6718+I0st bergoss
6710 berkel pat.
6710 berkel crt
67 '2 bernet
blijdwill 100
blijdw. 1000
boeke.h. ƒ25 134
boerdiuk
bols 20
57 6 borswehry
57 8 'oorsweh.ct
87 21+iOst braatbouw
- brakke gr. 25
67 7 brero vastg. 175
577 brero vg.ct 172% 173% 173
87 7,7 brero vb. 489 490 490
87 20 brero vb. ct 489% 490 490
67 i5+5st buhrm tett. 649 650
67 is+5st buhrm.t. ct. 649 650
87 '8 buttinger 342 340
bijenk.beh. 693 690%
bijenk.bh.ct 689 690
145
65 65
69% 69
135* 135*
485 484
201* 202
159% -
300
25 25b
175%
67/8 18
67/8 6
67/8 6
67 37
87 37
bijenk.b.6pct 82% 81
calvé 771
calvé nrc 885 886
67 9.1
67 9.1
67 12'/}
66/7 18
66/7 18
66/7 18
67 9
67 9
calvé 8cpr
calvé i?pct
carpsparen
c.suiker
c.suikcr nm
c.suiker crt
chamotte
150 147 1471/4
97%
461
131 135* 461
chamot.5pr 113
cindu key25 138 137
68 2 crane ned. 88 87
68 4 crane n. 4cp 56
67 5+l0st cur.hand 159 159
67 5+lOst cur.hand nrc 159 159
67 10 daalderop 159 1.57%
65/6 3+5st daqra 138 134
55 7 deli-atieh 85 84
67 4 deli-druk 170 150b
65 f7.00 dell-mlj 75 74.30
67/8 f2+l0stdesseaux 154.80 153.50 153
67 8 dikkers 117 117 117
67 17 domus 465
67'10 dorp en co 163 161 x
67 12 droverljs.h. 134 134
driehoef 25 203
67 24
67 24
65 10
droge
d.r.u.
d.r.u. crt
duiker
91
517
67/8 14 duyvls
93b
5193/4 5193/4
515% 519%b
91 91* 90*
473 469
61 8
67 4+6st
67 4 6st
67/8 10
67 13
67 14
duyvls69/70 310
edy 85% 86
elsevier ƒ20 574
elsevier ct 573
emba 140 140% 140%
enkee 225 223* 222b
enot 228 227x
entcomayer 46
erdal 778
eurazhand 12
europe hot. 153
figee 203
figee crt 206
fokker 600% 600
fokker crt 600% 605
ford auto 889
67 6(+h25) furness ƒ20 121
87/8 10 gazelle 146
67 4 gelderzn. 150
67 4 gelder crt 149
67 4 gelder 4pwd 137
- geld.tlel ƒ20 88.50
67f5.4012'/z geld.tlel nrc 85.50 86§
gelderman 92% 92%
gero naam 200
gero nb 200
gero nb crt 140
gerzon 6cpr 90
gev.&gr.f20 117
giessen 135
gist-broc. 1105 1115'
gist-broc. ct 1100 1114 115
goudsmit 127 126 J05
grasso 160 150*d288
66/7 f4.40 grinten 20 284 289.50
67 7 grofsmed. 107% 105 150x
67 6 gruyter pr.a 82 82x
gruyterpr.b 126 126
67 15
55 6
67 8
67 7
67 7
67 21
67 21
67 25
67 10
67 10
67 10
67/8 6.4
67 10
67 18
87 18
67 10
67 8
67 8
775 777
12x
155x
202
205
599
120.60 120.60
145
149 148%
147% 148%
1473/4 137
139* 139b
90x
116 116
1343/4 1343/4
1120*
68/5.20+10sthagem f 20 136 137
49 6 halberg
67/8 10 hatéma
hattum ƒ20
6712'/» hellingman
67 io+5st hero
67 '1 heybroek
9717 hoeks.m.z.
6713 holec
hollandkat
67f2.60+5st holl.bet. ƒ20
67f2.60+5st holl.bet. crt
67 15 holl.melks
homburg
hoogenb-
55 50b
226 226
87.50 88 87
259 259
237 240 240
149% 149% 149%
515 505x
145 145
58 58%* 583/4
96 94 93.50
97.30 93.40 93
67 12
67/8 14
263 265
210
268 268
65/6 10
67 6
67 f 1.20
67 10
hoogenstr.
hooimeijer
Indola 20
79 88% 78
99 98%9 88%
22.45 22.50
Ind.h.comb. 187% 186%
652
67 5+5st
induatr.mij
242
245
652
67 25
ind.zutph.
380
390
67 14
Ing.bur.bw
263
260%
259
67 16+10st
interlas
390
383
690
67 15
Internatlo
299
297
296*
67 15
internat, ct
297
299
67 20
inter.gew.b.
450
450*
452
67 10
inventum
141
140%
141
66/7 12
jean heybr.
125
120§
67 16+iOst jongeneel
67 18 kemo
67 6
67 3
67 14
kemp.beg.
kempkes
keyhout
293 293
282 282%
119
66% 69%
260 261
67 7 6 keyhout6cpr 105 105 104
87 74 kiene 214 214 215
67 l5+5st kloos 184% 190 191
67 f5.00 kluwer 20 259 257.50 258
67 20 kondor 308 310
63 6 k.alex.adam 66 65% 65%
67/8 8
67/8 6
67 f 4.00
67/8 15
67/6 7.8
65 8+5st
k.ned.text.u.
korensch.
koudijs
krasnop.f20
k.v.t.
k.v.t. prwd
kwatta
68 9 landré gl.
67/8 20+2st leid.woi
67 10
67 10
67 3
67 8
llndetjacob
llndet.j. crt
lintbeheer
llps-gispen
57 7 lljempf
67 8 lijm-gel. crt
67 8.00 lijm-gel. rb
67 20(+h25) macintosh
67 10 maintz
67/8 10
68 10
67 6
67 25
67 8
56 6
matubel
meelfabr
meesbouw
metaverpa
meteoor
molukse
38 19 7'230stmosa
67 8+2st mulder's
mulder-vog.
67 20
67 6
67 15
67 14
muller
muller 5pr
1 naeff
1 nedap
67 24+i0st nederhorst
67 12
20+ 20st ned.aann.
67 10 ned.bontw.
n.d.u.
ned.exp.p
ned.hulstel.
ned.kabel
67 20
67 16
67 16
67 f293
67/8 8
67 7
52
50%
50
126
126
126
103
103
103
60.40 61*
245
245
245
94
109
108
138
135x
225
215*
218
160% 160t
160%
163% 160%
70%
71
71
147
145.X
206
205% 205%
113% 114
114
106
500
502b
505b
235
129
131b
195
190
188%
113
113
375
373x
196
194
27
27
194
355
349
111
107
347
74
71
380% 376
376
93
94
94
342
340
679
678
635
270
270
140
139%
523
522
517
522
498
497
509
.j—
501
193
192
319
321*
1
107
103*
825
369
365%
366
368%
365
5200
5200
ned.melk.u
n.springst.
65/6 12
67 12
67 12
67 9
ned.vla9
nelle
nelle crt
netam
nieaf
nieaf crt
nierstrasz
nrd.eur.ht.
n.hol.expl.
id. 6 cpr
67f6.30 2«/?s norit 20
nutricia
67 io+5st nutricia vb.
60 6
67 18
67 f4 24
67 f 4.24
67 10+4st
nyma
nyma crt
nijv.t.cate
orenstein
ogem 25
ogem nb.
oving
280
140 137
210 204 204x
431% 430 429
432 426
104 103%
79
79
96 97% 92%
143% 142 152
100
100
1 0.10 90*
450% 451
450 %452
50% - -
43 42
0 0% 91
228 22
0 0.80 89.50
0 0.80 89.50
185 186
187 186
67 io+4st ovlng crt
84 4 padang p.c.
67f2.40+4st pakhoedƒ20 116.80115.50 115.50
67f2.40+4st pakhoed ct. 116.80115.50 115.50
67 5 palembang 71 71 71
I palthe 90 89% 89%
67 11 parkhotel 275
67 f4.50 philips f25 163
67 f2.10 Id. 6 cpr ƒ25 44.70
67 f 4.50 id. gb. crt 183.80 183.30 183.30
67 f 2.10 id. gb. 6 cpr 59 58.40 58.50
67 6 pietersen 109 108
67 15 ponthout 182% 186x 188%
37 7.8 pont.h 6 cpr 102 102 102%
62 2+4st poorter 94 %92
porcel.fles
pr.&brandt
68 '2 reeslnk
67 1 7 8st 2st reeuwijk
67 9
67 6
67 f 18
67 10
relneveld
reinev.6pr
reinev.rbw.
relse co.
138% 138%
363
363
362
127
127*
128b
147
148
440
438x
110
112b
90
200
180
178
475
475b
278
270
271
263b
125
122
121
716
716*
205
204
134% 134
126% 126%
158
158
67 18
67 18
67 10
67 24
87 14
67 13
67/8 10
55 50st
67 14
67 14
57/8 14 sch.cart. ƒ25 226 226
67/8 f 3.00 sch.hon. ƒ25 66 65.10
67 10 schultema 190 185* 185*
67/8 6 schuppen 137 135
57 7 schuttersv. 106 108* 109
6714 sim. de wit 375 368 376*
5714 slm.d.wltct. 375 368 367*
6778 7 simons emb 90% 90% 90%
6778 70 smlt.nijm. 129 125% 125
15
riva
rlva crt
rothe jisk.
rommenh.
ruhaak
rijnschelde
sanders
schev. ƒ50 31 31.30 31.50
schokbeton 213 213 212
schokbet. ct 215 216
soerabaja
stokvis
stokvis crt
st. twenthe
synres
tab.phllip9
tab.phill.6pr
54 10 tandj.prlok
67 10 techn.mar
87 7+i0at techn.unle
67fio.5+lOsitechn.u.wb.
67 14 texoprint
67 9 texopr. 5pr
thom.dr.f20
tlib.waterl.
tricotbest
tricotb. crt
79 81 81
78% 83
64% 64
136 132
72% 73
85
15
64
132
135
337
136
225
67 f 4.30
67 9
67 5
67 5
67 18
133
340
355
223 226
102% 102%
76.10 76 76
155 155x
108 108x
106
id.1/10opr 4400 4400
id. 1 wbw 4600 4850b
id. 4 wbw 4850 4850b
id. 1/20 4wb 950 975
sarakreek 15% 15%b
singkep. 436 433
SCHEEPVAART
hlllegersb. 307
holl.am.1ct 19%
houtvaart 205
k.n.s.m. ct 123
n.stoomv.ct 122
ommeren ct 248
oostzee 118 118%
rdm.lloyd ct 147%
scheepv.u.c 131
wljklijn 145
zeeland 163
zeevaartmij 110
DEPOTFR. BEW. NED.
omnium.a 1 630 636
omnlum.a 5 3150 3180b
omnium.o.a 200
omnium.o.b 190
rubbermij 14
z.-afr.goud 221 221
PARTICIPATIEBEWIJZEN
alg.fondsVm 131 50 131 5(
alg.fonds J 645 645
alg fonds 1 1290 1290
am.fifty 999 999
am.fund 237 238
converto Vs 207 206
converto 1 1028 1024
goldmlnVs 146.40 146.41
goldmin 1 732 732
hbb.b.d.'/s 180 180
hbb.b.d. 1-2 913 915
holl.fundVs 129 129
holl.fund 1 640 640
ho!!.fund 10 6400 6400
interbonds 639 639
intergas 1 89 89.50
intergas 5 448 449
invest.gold 465
rentefonds 776 776
wld.energle 287 287
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland 530 533
MET MOG. HYP.
b.bel.vastg. 113 113
breevast 67 96 96
AAND. BELEGG.MIJEN
amst.b.mlj. 155 155.50
dutch.int.fd. 184.50 183.50
eng.hoil. 1e 69
eng.holl. 2e 64
hambro 141
hambr.69/70 136
i.k.a.
interunie
int waarden 127% 127%
mijbeb. 650 655
105 104.50
475 474
149.50 149.50
250.50 250.50
219.50 219.30
63 13
66 6
67/8 9
67 f 4.67
67 f 4.67
twentsekab. 373 375
dito V3d'68 366
ubbink.d.
udenhout 105% 106
unikap 103 102
unileverf20 125.30
unilev. crt. 122.50 121
375
67 9
67 9
67 5
66 12Vt
67/8 12
67 6
67 10
67 10
66/7 14
id. 7 cpr.
id. ct. 7 cpr
id. 6 cpr.
ld. 4 cpr.
id. gr. 4 cpr.
102%
82% 85%*
51% 51b
53% 53%b
utermöhlen 230 230
varossieau 145 140
veenendaal 125
veneco 124% 124%
veneta 235 230 232
ver.glas 162
ver.glas. nb. 147% 150 119
verh.schev. 55% 56
67 12+s.t ver.mach. 143 140* 140
ver.m.d'69 131% 131 131%
v.m.d'69nrc 130% 130
66/7 5 ver.n.kleer. 86 86%
67 f3.20+4s v.n.uitg.f20 265 265
67 f 1.40 v.n.u.7pr.f20 19 18.80
ver.touw 154
ver.touwct 116% 115% 115%*
vettewlnkel 250 230 235
67 10
67 10
65 5st
67 9
67 9
67 20
67/8 8
58 10
61 7
1 20
67 11
67 f 3.40
67/8 9
66/7 I6V2
67/8 15
67/8 15
66 3
56 10
141
227
vezelverw. 97% 95x
vlhamlj 137% 140*
vihamij crt. 137% 137
vorstenland 73 73*
vrede8teln 140
vredest. ct. 230 228
v.r.g. pap. 588 600* 602*
vriesljzer 120 120%* 120%
vulc.oord 54% 54 54
waveren 62 63* 63b
wereldhav. 565 560 5614
wernlnk 138 137% 138
wes8anf20 94.50 94.20
wessem 125 125% 125%
west.suiker 410
wyers 174 174% 174%
wyerscrt. 1723/4 171% 174%
wijkheringa 63 64b
zaalberg 81 79 78
VERENIGDE STATEN
acf.Indust.
55%
56%
56%
admlral.crp
19
20
20
aeroquip
72%
air.reduct
29%
29
allegh.ludl.
55
55
55
allegh.pow.
22
22%
allledchem.
32%
32
31%
am.br.param
63%
am.can.
55%
am.cryst.8
31%
31%
31%
am.cyan
30
am.enka
8ft 47%*d
47%
am.home
57
58%
am.metal
49%
50
8m.motors
11%
11 ft
11 ft
13%
am.photoc.
14
13%
am.smelt
703/8
am.8melt 10
76%
75%
753/4
am.stand
45%
45%
45%
am.tel.&tel. 1
55
am.tel.&t. 10
55%
55d
55
am.tel.h. 1
54%
am.tel.h. 10
55
55
55
am.tobac
35%
35%
ampex
38
38%
383/4
47
amsted
46%
47
anaconda
55% 55%*
55%
archer.dan
60%
3%
arkans.l.gas
33%
33%
armcostee!
61
61
aanland oil
46%
47%
47%
atchis.top
31%
atlant.richf.
113% 118%
118%
balt.ohio.r
30%
balt.ohio 4pr
51
bayuk cig.
14%
143/4
beaunit crp
18%
bell.interc.
13%
13%
bendlx crp
45%
45
bethlehem
33
33%
33%
boelng
50%
52%
briggs 1
5%
brlggs 5
5%
*-•
burlington
burroughs
canteen
celanese
cerro.corp.
chadbourn
chesap.ohio
chic.milw.
chic.m. 5pr.
chrysier
citlesserv. 1
citiesservl 0
Colgate
colt. ind.
columb.gas
comm.w.ed.
consol.edis
cons.electr.
cons.nat g
continent.c.
cont.motors
cont.oll
cont.teleph.
control data
corn.prod.
cuban.tel.
curt.wright
curt.wr.cl.a.
delaw.huds
delmonte
dow.chem.
dupont1
dupont10
eastern.alrl.
eastm.kodak
elpaso.n.g.
elpaso '69
equitable g
fam.artists
fed.pac.el.
first.n.sity
florldapow
flunr crp.
ford mot..t
36
ford mot. 10
51%
51
51
mca inc. 5
36%
37%
37%
261
264
fruehauf
38%
37%
37%
mcdonnell
41%
44 %d
25%
66
263/4
26%
gen.a trans
43
merck
87
87
87%
66%
66%
gen.cable
26%
26%
26%
minnesota
102
102%
102%
38
38
gen.cigar
27%
28%
mobil 0
67
67%
13 ft
14
14%
gen.electric
94%
93%
93%
monsanto
49%
49%
49%
68
gen.foods
81
80%
80%
montg.ward
56%
56%
46%
45%
gen.motors
81%
80%
81
nat.biscuit
49
49%
75
gen.publ.ut.
28
nat.can.
43%
45
53%
53%
gen.tel.el.
40
393/4 d
39%
nat.cash.reg.
66%
129%
633/4
63%
63%
getty oil
81%
79
nat.dairy
130
63%
63%
65%
gillette
52%
53
nat.distill.
41
40%
51%
50%
109
50%
gimbel. br.
38
39
39
nat.fuel.gas
27
27
27%
190
goodyear
61%
62
62 ft
nat.gyps.
64
64d
64%
30%
30%
grace
41%
40%
40%
nat.lead
71%
71
47%
37
greatnorth.
52%
52%
52%
nat.steel
50
50
33%
33
greyhound
22
21%
21%
nat.tea
13%
13%
38%
38%
38%
gulf oil
49
49%
49
niag.moh.
19%
30%
30%
heller
18%
18
19
norfolk west
973/4
65%
hllton hotel
59%
59
58%
nrtham.rock
37
37
22
22%
illlnois.c.lnd.
57
57
57
north.ill.gas
33%
31%
31%
75%
75 }f
int.bus.m.
332
329%
328
north.pac.
53
54%
16%
25%
25%
int.flav.fr.
48%
49%
49%
olin.math.
48
46%
46%
140
140b
Int.harvest.
34%
353/4
35%
pac.gas
36%
37%
383/4
39%
int.paper
43%
42%
42%
pac.light
27%
27%
27%
int.9ilver
27%
28%
penn.central
55%
55%
26%
26%
26%
Int.tel &tel.
54
55%
55%
peoples.gas
38%
38%
joneslaughl.
61%
62%
623%
pepsi cola
51%
49%d
50§
60
kansas.pow.
21%
phelpsdodge
93
95
96
31%
31
kennecott
54%
543/4d
phil.morris
53%
56%
78
78%
77%
kroger
38 ft
38
38%
phill.petrol
72%
64
156%
!anvln-ch.
36%
36%
procgembl.
85%
86%
155% 1553/4
155%
lehlgh coal
6%
6%
6%
pub.serv.el.
34
25%
libby
13%
13%
13%
quaker oats
56
57b
57%
73% 72%d
72%
ling.-t. 2
69%
radlo.corp.
44%
443/,
21%
21%
21%
ling.-t. 10
59
58%
repub.steet
44%
45
45%
22%
22%
22%
llng.-t. cpr
81%
83
revere copp
32
32
39%
39%
39%
litton.ind.
54
rexall drug
47%
47%
36%
35
lockheed
443/4
reynolds
40%
42
25%
76%
273/8
27%
lone star
25
25 ft
25%
9ears,roeb
68
65 ft
67%
76%
76%
louisvill.nr.
53
shell oil
66§
66
47%
47%
marshall fid
53%
53%
Sinclair oil
133%
134%
'35
453/4
453/„
45%
martin mar.
24%
24%
24%
south.cy.
26
26%
51%
may dept. et
34%
34%
south.nat.g.
43%
south.pac 407/8
south, pac 10 39% 40 40
80uth.rail
south.rail 10
sperry.rand
stand.br. 5
stand.br. 10
stand.o.cal.
st.o.njers.4
st.o.niers.10
sterllng.dr.
stud.-worth
stud.-w. cvp
sunr.dx.oll
swift
tandy.corp.
texaco
texas.lnstr.
texas.util.
thoms.starr
tidewater
tidewat. 10
toledo ed.
transam.crp
union.carb.
union.el.
unlon.pac.r.
un.pac 100pr
un.pac. 10pr
unlroyal
unlt.aircr.
unlt.alrl.
unlt.frull
u.8 lines
u.9.8teel
u.s.steel 10
wallace
wam.lamb.
west.banc.
west.un.tel.
westingh.
wilson
woolworth
wrlgley
54 54 ft 54%
43
433/4 4334
76 76%
82
82% - -
37 36%
52 52%* 52 %b
37 37%
47% 48 48
30% 30 ft
109 110* 110*
88% 88
1163/, 116% 116%
53% -
100%
1103/4
32% 32 32
73% 733ft 733/4
43% 43%
21 20% '03/4
523/a 513/4 51%
5% - -
10
56 55%
77 773/g
41 41%
55% 57
29% - -
43% -
44% 44% 44%
60% 60% 60%
40 41 d 41
46% 46 46%
68% 67% 67%
50
32% 32% 32%
114% - -
MIJNBOUW EN PETR.
43/4 4%
955
180.80182
5% 51/
175
1055 1060
1290 1350
44300
gunnar
hiram walk
husky oil
Imperial oil
Ind.accept.
Inl.nat.gas
int.nlckel
Inter.p.line
l.o.s.
macmlllan
mas8eylerg
peruv.inv.f.
peruv.50
shell can. 2
shell can. 10 27% 27%
steep.rock 6 H 6%
Obligaties
CONVERT. OBLIGATIES
a.b.n.6£
a.k.u.6S
arch 4j
142
137
265 265
193 193b
nefo
obam
protector
robeco
rolinco
rollnco 6jcp 91
unl.invest. 61.50 61
unitas 581 582
utlllco 121.50121.80
wabo 230% 231
NEDERL. ANTILLEN
Int.techn. 21 21
DUITSLAND
adlropa 1 49
adiropa 5 236
adiropa 10
atlantic fd.
concentra
europa 1
europa 10
fondak
fond Is
fondra
tresora
unlfonds 5
318 320
323 323
53.50 53.50
538 538
34.50 35.50
36 37
75.50 80
500 505
ENGELAND
trust.bk.1ns
trust.b.l.gr.
FRANKRIJK
france.lnv.
LUXEMBURG
eurlnvest 1
eurlnvest 5
eurlnvest 2ï
eurunlon 1
149
149
596
596
350
920
87
-
68
340
68
340
1700
1700
132.40
132.30
1324
1323
438
438
445
450
14
14
76
76
760
760
1900
1900
Interltalia
u.s.trust
valeurop 1
ZWITSERLAND
universal 1 98 99
universal 10 980 990
ZUID-AFRIKA
am.s.afr.lnv. 52%
AUSTRALIË
.p.c.austr.
CANADA
can.lnv.fd.
canafund
nat.res.gf.
970 965
4%
61
VERENIGDE
abacus
blue ridge
boston c.st.
channlng.gr.
channlng.sp
chem.fund
col.growth
dw.trust
dreyfu8.fd.
dreyfus 10
fidelltyfd.
fid.cap.fd.
fid.tr.fd.
invest mut
|apan fund
lehman
madl8on
manhattan
massachus
oppenh. fd.
phllad. fd.
steadman
techn.fd.
unlt.corp.
value line
wellington
CANADA
alcan al.
asbe9to6
bell tel.car
brit.em.oil
can.south
can.brew.
can.pac.r.
can.pac.4p'
cominco
cons.bath
dom steel
domtar
STATEN
28% -
12% -
10% 10%
8% 8%
4 4%
173/4 173/4
8%
15
16% 16%
16% 16%
19% 19%
14% 14%
293/4 293/4
9% 9%
29% 29 \l
22%. 22%
32% 32%
9ft 9%
15% 153/4
9% 10%
17
6% 6ft
9% 9ft
13% -
11% 11%
12% 12%
34 34%
23% 24
883/4 48%
47% 47%
58
93/4 10%d
84% 84%
165
38 38
227 23%
9% - I
24% 14% I
3ft 3ftb
40% 409
21% 21%
707 71%
273/4 283/8
15% 15ft
423/s 41
19% 19
128% 130%
35 35%
233/4 233/4
0.61
3.05
26% 27%
berk.pat. 5
bols 6j
dr.overij. 4j
driehoef 6
gelderzn. 43
geveke 6 J
grasso 53
hatéma 5j
hoek's 5j
homburg 6}
hoogov. 5j
hoolmeij. 5
indola 53
ind.cosm. 5
Interlas 6|
inventum 5
kemp.beg.4j
k.al.adam 5
koudijs 4j
k.z.org. 4j
lips-gisp. 5
lijmdelft 4 J
meelfabr.6l
m.bouw A\
meteoor 5j
muldvog 5j
nederh. 5
n.d.u. 64
n.m.u. 44
netam 4J
ommeren 53
philips 43
pietersen 5j
ponthout 5j
pr&brandt43
rolln kl 64
rolin gr 6}
ruhaak 4
schokbet. 34
schultem. 4}
smit.nijm. 6
stokvis 4j
thom.v.bl.4j
tilb.wat. 5}
veend.st.5j
ver.glas 7
vettewink.6
vihamij 6
wyers 6j
zev.prov. 4
ACHTERGEST. OBLIG.
k.l.m. 68 53 114 114
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
a.b.n.sp.65 120% 102%
a.b.n.sp.66
a.b.n.sp.67
a.b.n.sp.68
algmljilq. 5
algmljllq.4j
amro.sp.67 113% 113%
130% 1293/4
98%
98
106
106x
114% 1143/4
95
95
118
s
1003/4 101
123
90%
91
116 %1173/4
84
85
250
87%
87%
117
117
90
90b
114
114
108% 109%
90
90x
1003/4 100%
94
80
81*
86
86%*
100
80
80x
97
72%
72
85
85
109% 109%
86
86x
103
102x
80%
81
103
102%
101
100*
150
155
92
126%
126%
115%
115§
93
93
89%
90
198
92%
92%
96%
96%
156
132
90
82
80%
81%
94%
91
90%
87
124%
125
104
102
119
113
87%
87%
92%
650
exp.fin.66 7 J
exp.fin.58 5j
exp.fln 58 5j
exp.fln.57 5
exp.fin.58 5
fr.holl bk 54
fr.hoil.bk34
gem.adm. 3i
gem.cred. 3
gr.I.cr.66 7j
gr.l.cr.68 7
gr.l.cr 65 5;
gr.i.cr.58 5;
gr.l,cr.64 5ft
gr.l.cr.52 5
gr.l.cr .59 5
gr.l.cr.63 4 3
gr.l.cr.53 4|
gr.l.cr.56 4j
gr.i.cr.54 4
gr.l.cr.55 3j
gr.i.cr.56 3 3
haba 55 44
haba 56 4 j
l.k.a.w obi.
mavic56 44
mavic55/6 4
midl.cr.62 4j
n.m.kr.66 7
n.m.kr.66 6j
n.m.kr.66 6J
natborg 4
natcred. 3
nat.lnv 53
nat.lnv. 4j
ned.b.lnst.5
ned.b.lnst.4
nd.ontw 66 7
nd.ontw.64 6
nemafi 4j
rijnl.dlsc. 5
voorsch.62 5 80
voorsch. 44
PREMIELENINGEN
alkmaar 24 69%
adm.c.a.33 3 128% 128
i.c.a.gr3 128 124%*
bng56 4j
bng60 ''i
bng61 4J
bng63 1 A\
bng63 2-3 4l
bng61 4
bng47 34
bng54 I 34
bng54/5 34
bng55 2 3j
bnq56 34
bng54 1 3j
bngrsp57k 175% 175%
bng rsp 57g 175% 175%
bng rsp 58k 140 140b
bngrsp58g 140 140b
bng rsp 59b 145% 145%b
bng rsp 59c 131 132*
bng rsp 59d 131 131 %b
bngrsp 59e 124 124x
bnq62 1 rsp 123% 123%
bng62 2 rsp 120 120
bng62 3rsp 115 115%
bnq64 rsp 121 121%
bng65i8p 116 116%
bnq66 1 rsp 1161/^ 116
bng66 2rsp 117 116%x
bng66 3 rsp 113% 113%
bng67 rsp 1 107%
bnq67rSp2 107% 107%
bgn67 r6p 3 '05% 105%b
bng67.sp4 104% 104jb
bng67'sp5 105 105b
bng67rsp6 104% 104%
bng rspG8 1 102% 102%
bng rsp68 2 102% 102%
bngrsp68? '03% 103%
bng rsD63 4 100 100
bnqrgrf>8 5 '00 100*
bk oz 64 5j 82% 82%
66.80
66.80
128
28
100ft
95 ft
95 ft
94%
94%
95%
95%
94 ft
94 ft
82
82
67
66x
75
75
83%
97
97
97%
97
79
79x
77
77x
78
78x
80
86x
77
77b
73%
73x
86
86x
88
87b
81
81b
72% 72%b
84% 84 %b
78
78
78%
78%b
HO3/, 110%
81
81
73
73b
94 ft
94
98%
98x
97%
96%
95
95%
89%
89%*
87
74
90
90x
85%
85x
80%
72%
963ft
96%x
86
86
94
94b
82
80
80
tilb. d2 6j
tllb. d3 6J
ujr. y 6
westl. az 7
westl. r 7
westl. m 6J
westl. ql 6j
westl.q2 6j
westl. c 6j
westl. x 6
westl. y 5j
westl. s 5
westl. v 43
westl. e 4;
westl. t4j
LUCHT- EN SCHEEPV.
k.l.m. 68 7
k.l.m. 5
k.l.m. 4j
k.l.m. A\
ver.tank 4j
Actieve obligaties
NEDERLAND
99%
38%
97
46 gr.bk. 3 80% 80%
47 $1000 3 89 88
belc. 1000 2j
belc. 10.000
gr.boek 24
nd.lnd.35 3j
nd.lnd.37a 34 90%
Inschr.gb. 3 83%
BANK- EN KRED.WEZEN
bng57 6 93% 92%
bnq58/9 4j 81% 80%
bnq59 44 84% 84%
bng60 4} 83% 83%
Niet-act. obligaties
staatsleningen ned.
37 100 3
37 500 3
gb.46 100 3
gb.46 500 3
47 $100 3
47 500 3
80 80
80 80
80 ft 80%
80 ft 80%
88 86%
88% 873/4
75*
92x
92x
92x
81 81
79 79
76 76
78% 77
70% 70%
68% 68%
72% 72x
83 833/4
69%
74
94
94
96
87% 87%
98 97
97 96
90% 90x
96 95x
95% 95x
89% 89
88% 87%
83% 83
81 80%
80 79%
84% 84
78% 78
hyp.banken buitenl.
nw.pac 2 5 56 55
scheepshyp.banken
en.sch.ao 5 88 88
en.sch.add4j 80 80x
en.sch.al 4 70 69%
nd.sch gg 5 86 87b
ndschff4j 77% 77%
ndsch.ee33 74 74*
rd.sch cd 6 85 84
rd.sch 5j 84 83
veenky7j 98% 99*
veenk fg 6 80 80
a.heijn59 4
amstel br5
batenb 44
blauwh7j
blauwh64
blauwh5j
blauwh4j
blyd.w63 5
blyd.w54 4
blyd.w55 3|
br.petr66 7i
br.petr65 6
ceramlq 3j
coop-ned7
coop.sp59
c.m.c.66 7 4
c.m.c.67 6J
c.m.c.57 5
crane5j
dekkers60 5
dekk.cv.5
dr.ov.hout4
elm.dordt33
giessen5
gruyter5
heinek7
hellingm3l
hoogov6j
indola5j
ndola4l
ing.bur.bw4j
k.z.ketj65 6
Iimb.st34
lind.jacob 5
meelfabr3i
nat.gr56 5
nat.gr59 4|
nat.gr61 4 5
nat.gr42-3 3;
n.gas.u66 71
n.gas.u66 6Ï
n.gas.u68 6}
n.gas.u 5j
n.staatsm.64
nyma 4
overz.gas54
pakhoed 7
en div.
133%
131%
91
90%
87
86
98
97%
91%
91 x
87
88b
85
85%
78%
78jx
78
78x
76
76x
86
86b
91%
92
97%
97%
88%
ooi/
88x
PR
yoy8
92
ao/8
90%
81
81b
97% 97%b
94
94b
104
104
158
158b
100
100x
97
97x
93
93
113
113b
112
113x
72
73
81
81b
88
88b
85
84}x
85
85
86
86
90
89%
97%
97%
76
76b
92
92*
93
92%
85%
85}*
86
85jx
91%
91
94
94b
85
85
94
94b
87
86x
84%
82%
77
77
99%
99%
92%
Q03/.
91%
az /4
91%
91
91
90%
58
58%
96
96b
95% 96%
peek&cl.7j 104% 100
phil.51$k14
phil.51$gr4
phll.48 34
pegem57 6
pegem58 5j
pegem58 5
80% 81
81 81
93% 93x
90 90
88 87%
94 93x
pegem52 4j 943% 943%
pegus57 6 98 98
p.g.e.m.57 6 91 91
p.g.e.m.64 6 91 91
p.g.e.m. 59 83% 83%
p.g.e.m.62 4 78 78%
pn.brab51 4i 96 96
reinev7i 99 99b
rtd-r.pljpl.64 92% 91%
rtd-r.pijpl5j 92 92
rtd-r.pijpl43 85% 85%x
schiphol 6 873% 87x
sch.hon65 5j 89% 89%
sch.hon5l 93% 94
sch.hon4J 94'/-, 94%b
sch.hon61 A\ 90% 90'%
sch.hon63 4j 86% 86"
sp.twente44 81 81
ubb.davo5j 77 77%
unilever 6
v.glas 5 86% 87%
v.mach.69 7% 97% 95%
.maeh58 5 88 88%
.mach.62 5 85% 86r
vries-IJz62 5 79% 78
vromenp 6
gusto 4j
wyers58 6
95%*
94% 94%
86% 86%
ned.ant.67 65
92%
91%
ned.ant60 5
86
85%
ned.ant59 A\
80%
893/8
ned.ant62 A\
82%
82%
prov. en gemeenten
a'dam47 g3|
85%
85
a'dam48 g3J
85%
84%
's-grav52 4j
83%
83%
's-grav54 3j
71
70%
r'dam65 5j
893/8
893/s
r'dam52 1 4 J
84%
83%
r'dm37 1-33J
89%
88%
r"dam37 4 3 J
76%
76%
r'dam 37 634
76%
76%
r'dam38 1 3J
87
86%
hyp.banken nederl.
arnh ef3
71%
'0%
dordt np3j
70%
70
fr.gr.q7
96%
95
96%
fr gr 6J
95
fr. gr. s 6
87%
87%
fr.gr. n 5}
83%
83
fr.gr. dv 5
823% =12%b
fr.gr. f5
83%
8.3}*
fr.gr. xxa 4j
79%
79%
zwan.org 4j 86
zwltsal 5 96% 963%
kerkel. en liefd. Inst.
anton z 5 78 76
carolu8.zh7j 94 93
dorp.8t.7 88 89%*
Iucas.adm7j 94% 95%
mawoud74 96 96
mawoud68 7j 92 93
m.roepaan7j 94% 94%
rk.z.zw.7j 95 96
'.arut z 6 83 83'
spoor- en tramwegen
ned.sp.57 43 86% 86%
nesd.sp.S5 3 4 90% 90%
n.l.sp.02g33j 33/0 33/ab
n.i.sp.37 1 34 33/a 33/Bb
nl.sp372-4 3j 33/8 33/8b
Internationale
en buitenlandse
leningen
92
92
92
79% 79%X
79 78%
183 183
89% 883/4
893% 893/,
66% 66%
69 683/4
86% 86%x
105% 105%
97% 97 %b
84% 84%
83% 83%
903/4 903/4
91 91b
belglë35 k4
belg35 2kl4
belgië54 3j
belgië55 3j
belgië37 3j
belgpetr r5
belgsp54 4j
belgsp37 4
cockerill 4
nmijwat43
perfinag74
petrfina54 4
sabena 43
sambre.m4
wag.lits43%
wag.llts 4
denemarken
12£ 20 4 234 234
94 kr kl 3 35 35*
kop.10 kl 4 236% 238b
dordtm.h 7 100ft 100
v.saar62 4j 87'/2 88b
engeland
warl ctct34 383/8 38s%
reed.pap 5j 91 ft 91 '/8
frankrijk
cère 44 95% 95'/2b
c.f.petr.5 90y8 893/4
napthach 4j 96% 96%
noorwegen
noorw.55 4i
88
88
n hydro 4
72
71%
oslo 61 5
86
86
unie z.-afrika
el.supp67 7
97
923/,
zuid-rhodesie
angl.am4i
93%
93%
australië
austr.61 5
85
8
canada
can.pac$4
57
57 b
can.pac£4
39
39*
can.pac$k4
95
95b
can.pac$g4
95
95b
mont.tp g4j
84
84b
n.bruns g4j
92
92b
ver. staten
cent.rnj 3j
30%
30%
ny.centr4j
60
58%
penn.rdk3%
53%
534b
penn.rdg3%
53%
534b
w.shore4
51%
51 jb
chili
chili2 29 3
63
62
Aandelen
hyp.bank. buitenl.
nw.pac.be 60 60%
scheepshyp.bank
e.ned.sch.v. 105 105*
cultures
ngombezl 80% 80%*
spoor en tramwegen
geld.tram 45 45
n.i.spoor 1 1
suriname en antillen
ant.brouw 310 294*
antverffab. 202 203
elmijaruba 131 136
belgië
gevaert 112 113b
solvay 208 209.50
unminl/10 143 143.50
un.min.1 1438 1435
denemarken
burmeist&w 115 115b
a.e.g. 506
bayer.dus 409
hoechstdus 553
504
414
543
355b
223
engeland
eengl.electr. 355
great.un.st. 224
rank.org 1870 1900b
tanganyika 280 280
italië
monted 20 109 112
zweden
alfa.laval 577 575
unie v. z.-afrlka
subnigelrlO 62 62
indonesië
aime 18 18b
Voorlopig genotetrdo
fondsen
aandelen
.8cabord
5
pac.:
pioneer
pioneer 1
pioneer
100
20% 20%
31% 30%
313/4 31
313/4 31
Int. Instellingen
eurlnv68 6j 95%
eurlnv64 5 j 85
eurlnv65 5j 83
Inter.am 7 97%
int.bk.68 6j 97
int.bk.61 4} 77%
int.bk54 3 J 99%
int.bk55 3j 86
ksg$gr 5}
ksg62 4j
ksg61 4}
91%
84%
85%
94%x
83
81
97 %x
96%
77
99%
85%
91%
84%
85
belgië
antw54 3} 75 75%b
belg!661 4j 85% 85%b
obligaties
imrocv69 5j 104 104
bonifat68 7 J 913/4 92%§
natinvbk7j 100 100%
rijnsch 69 95% 95%
Claims en scrips
amev
amfas vr
amro bk
am.ball.
clndu key
124 124.75
9.70 9.65
3.00 3.98
19.20 19.10
27 28
hagemeyer 13.60 13.70
kon.ned.petr. 24.30 24.40
.d.8.m. 120 120*
ned.cr.bk 17.10 17.20
nefo 2.61 2.60
pye hold 348.50 346.50
robeco 6.25 6.25
rolinco ƒ50 18.29 18.27
rollnco 100 14.60 14.60
sch.m.aandf5 6.31 6.32
r.sch.m.obl25 23.80 23.80
slavenb a 39.70 39.90
slavenb ct 3.97 3.99
slavenb.cv a 4.85 4.95
sterling dr 620 635
v.m.fobl.25 23.50 24.30
prolongatie 6 6
