BEURS VAN AMSTERDAM
ACTIEVE AANDELEN
Div. boekj. CULTURES
amsterdam rubber
6711
67 f 3.60
65 f 7.00
openingsk. 1e tijdvak
56
95'
vorige k.
55%
95%"-3/4§
HANDEL, INDUSTRIE EN DIVERSEN
a. k. u. 20
dellmlj 75
66/7 f 3.50 heineken b&b 25
66/7 f 3.50 heineken bier 25
67 4+iOst hoogovens 20
67 M kon. zout f20
67 f A 50 philips f25
67 f4.67 unlleverf20
PETROLEUM
67 35 dordl. petr. a1037-38
67 35 dordt. petr. pr1036V2
67f6.8S.103t kon. ned. petr. 20 191.3-1.9§
SCHEEPVAART EN LUCHTVAART
66 8 holl.-am. lijn 94
6714 kon. java ch.-p
6714 kon. Java ch.-p. nrc
67/8 f7.00 k. I. m
67 9 k. n. s. m
67 9 nederland mij
67 i0+4st ommeren
ommeren d '69
6712 rotterd. Iloyd
6711,4 scheepv. unie
CLAIMS, SCRIPS EN STOCKDIV.
kon. ned. petr. 12%%
In deze koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng voor den
Effectenhandel, van alle fondsen die tot notering zijn gekomen. Ven de zg. actieve aandelen die ge
noteerd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
In de tweede periode een notering Ie tot stand gekomen Ie deze eveneens vermeld. u-
2e tijdvak 3e tijdvak 4e tijdvak
55'/,
123.0-3.5
122.5
122.7-2.8
122.5-2.6
122.4-2.6
121.6**2.1
121.4-1.6
74.7-4.9
74.4
74.5
74.2
74.3
74.5
167.5§
167.5
1S7.7
171.6-1.8
171.8
i7i.g-2.o§
171.6-1.8
171.9§
171.7-1.98
171.7-1.98
116.5-6.7
116.3
116.1-6.3
115.7*-6.1
115.3-5.7
115.4-5.7
115.8-6.0§
115.8-6.0§
197.3-7.7
197.3
197.1-7.4
197
197.1-7.2
197.1-7.3§
197.1-7.2
197.3
186.8-7.7
191.7
191.3*-1.7§
191.3*-1.5
191.2*-1.7§
190.7-91.0
190.5**0.9
190.0-0.5
124.1
125
124.5-4.9
124.5-4.7
124.6-4.8
124.9-5.1
125.1 -5.5§
125.1-5.4
155
155%
243.0*-3.5
125%*-6%§
12è*-3§
250-51
238
1463%
135%-5%
24.02
1043
1042
192.2
93%
155*
244
123%*
122%
250%
239
145%
135%
192.0*-2.5|
124-5§
248*-%
1045
1044%
192.4* 2.7§
244*-5
125*
123
192.4-2.5
93%-%
245
125*
123
248%*-50§
192.6-2.7§
125*
248%-9%
135%
1046%
1045
192.3-2.4
155%-6§
245
125 *-5%
Woensdag 9 april
6e tijdvak 7e tijdvak
121.4*-1.5
74.1-4.2
167.3
171.5-1.8
115.0*-5.6
197.1-7.2
189*-90
125
1041
191.6*-1.9§
93%-%
155
244*
125*-5%
123*
MIJNBOUW EN PETR.
bengkali8 4%* 4%
bllliton 1
bill. 2 f20
boeton
domaniale
dordt.p. ct.
dordt.p.pr.ct 1040
gaboes 5%b
k.ptr.nmf20 192.10 192
k.ptr.ct 20 190.80
k.ptr.ct5f20 192.50
maxwellf20 191.90 192§
moeara 2650b
moeara ct
id. opr.
id. l/10opr
id. 1 wbw
Id. 4 wbw
245
125*-5%
135% 135% 135*-5%
24.03
aandelen In de rubrieken bank-, krediet- en verzekeringswezen, asndelen In de rubriek handel, In
dustrie en diversen en Verenigde Staten. Verklaring dor tekens: d ex dlv.; c ex claim; --
daan en bieden; x laten; gedaan en laten; b bieden; f notering In guldens; s
splitsing; st ex stock; h herkapltallsatledlvldend.
145
108
AANDELEN
BANK-, KREDIET- EN VERZ. WEZEN
67 15
alg.bk.ned.
280
279
279
dito d'CG
266.50
67 f 4.40
amev 20
250
248.2248.20
amfas f 20
93.50
93.109350
67 2.80
amro 20
60.10
60.3060.10
67 10+IOst
ass.st.r'dam
710
710
7.10
bk.&ass.f50
86.50
86.7086.80
87 14
bank.onr.z.
366% 370
372
565
cultuurbk.
56%
57
57
delta.verz.
355
353
67 12
eerste ned.
622
622
622
67 11
gr.lnd.cr.bk
179
179%
id. 1 d '68
173%
67 11
gr.ind.cr.b.ct
177
177
id. 1 d'66
172
172
67 8
kasassoc.
1213/4 120%
679
mendes a.
254
254
67 3'/:
nat.inv.bk.
82%
67 18
nat.nederl.
873
878
878
67 9
ned.bk.inst.
330
328
327
67 8+2st
ned.cred.bk.
173
172
172
ned.lloyd 20
151.50
150
149.50
67 f 5.00
n.midd.bk50
106
106
106
67 6
rohyp
119
67 5'z
rott.disc.5cp
93
67 9+2st
slavenb. a.
204
204
204
67 9+2st
slavenb. ct.
204
204
-
v.nillmij f20
126
126
126
67 9.1
67 9.1
67 12Vz
66/7 18
7 18
86/7 18
67 9
clndukey25 142.50 142.50
crane ned. 903 89
crane 1. 4cp 55 56x 5, I2
67 5+lOst cur.hand 157 157%* 157%
87 5+iO.t cur.hand nrc 157 157%*
67 daalderop 157 159
65/6 3+Sst dagra 140 140 140
55 7 deil-atieh 85 85
67 4 dell-druk 160 170b
-f7.00 dell-mlj f 75 74.30
87/8 104-iOstdesaeaux 155.50 155 155
67 8 dikkers 120 120* 120*
67 '7 domus 465
67 10
67 12
HANDEL, INDUSTRIE EN DIVERSEN
67 f4.25 a.c.f. ƒ25 195.5 195.50
67 f 4.00 aib.heijnf20 238.50 236 234.80
67 6 alg.h.o.g. 136 137b
67 f3.60 a.k.u.crt ƒ20 123 121.10 122
6617 7 alg.vr.imp. 156b 158b
67 24 americ.hot. 400x
67 '3 amstei.hot. 224x
67 3 amst.goed 135
67 7 amst.dr.dok 97% 97% 97
dito d'69 903%b
515 amst.di-.5cvp 94
05 amst.rljtuig 145% 144%
361 aniem el. 69
aniempr.wd. 146
67 24
87 24
65 10
67 4+6st
67 4 6st
67/8 10
67 13
67 14
65 4
67 15
55 6
67 8
67 7
67 7
67 21
57 21
ss3.ee
aniem nb.
763/4
76
563.08
anlem nb.ct.
77%
78
67/8 10
arnh.sch.b.
122b
67/8 10
arnh.sch.ct.
121%
120
665
asseiberg
71*
77%-
67 13
aut.scr w.
132*
132*
132
67 10+4st
auto r'dam
300
300
67 10+4st
auto rd ct.
297
298
67 f 4+30s
bail-nedam
97.60
97.10
97.10
67 18
bammens
267
270
270
258
banda
1%b -
287
banda pwd
rfrr
67 22
bat.aann.
478%
479
604
batava
136
136
136
67 12
batenburg
195
196b
67 8
beek a.l.van
113
114
67 20
beers zonen
267
266
677
befo
129
123%
67 8
begemann
114
116
67 10
bensderp
190x
185
185
1» Dergn.j.iuua
6713.6425 bergh.j.gr.a 209x 207x
67 s1/2 bergh.5}-cpr 78% 77% 78
6718+I0st bergoss 605 600 c
«10 berkel pat. 191% 191
6710 berkel crt
67 '2 bernet
blijdwill 100 63
blijdw. 1000
590
,w./a 191
195% 194
146 143% 141
67 121/2
67 15
DU GW. IWU /4
boeke h. f25 134* 134* 135 67 13
boerdiuk 490 489%
57 6.60 bols 20 215.50 212 211
67 6 borswehry 150% 152
67 6 borsweh.ct 151% 152
67 21+lOst braatbouw 300% 300b
brakke gr. 25b ot:u
67 7 brero vastg. 177
67 7 brero vg.ct
67 20 brero vb.
67 20 brero vb. ct
67 i5+5st buhrm tett.
67 i5+5st buhrm.t. ct.
buttinger
bijenk.beh.
67 18
67/8 18
67/8 18
67/8 6
67/8 6
175
493
640
640
331
680%
25b
176% -
1741/2 174
493% 493% 67
493% -
642 641
642 641
330% 331
bijenk.bh.ct 685
bijenk.b.6cpr 84%
bijenk.b.6pct 84%
calvé 876 871
calvé nrc 890 878
586
calvé Scpr
calvé Fpct
carp9paren
c.aulker
c.sulker nm
c.8ulker crt
chamotte
147 147
105x 98
462 463
364
462
134
463
135
67 16+10st
67 18
67 6
67 3
67 14
67 7.6
chamot.5pr 118
37 14
1S+5st
67 f 5.00
67 20
63 6
dorp en co 165 166*
dr.overljs.h. 133% 133%
droge
d.r.u.
d.r.u. crt
duiker
67/8 8
67/8 6
67 f4,00
67/8 15
'8 7.8
8+5st
67 5
67/8 20+2st
67 10
67 10
67 3
521 520* 520
521 520*
86% 86% 86%
duyvis 475% 477
duyvis69/70 310b
edy 86% 86%
elsevler f20 574 570
elsevlerct 573 569
141% 141% 141%
224* 227* 227b
229 229%
47x 47x
780x 775 775
14x 14x
155x 155x
204b 204b
209
620b 610
emba
enkes
enot
entcomayer
erdal
eurazhand
europe hot.
flgee
figee crt
fokker
67 f 8.00
67 20(+h25)
67 10
67/8 10
67 17
67 6
67 25
67 8
56 6
67 16
67 8 +2st
67 12
67 20
67 6
67 15
fokker crt 620
fordauto 880b 880b
67 6(+h2S) furneas f20 118.8 120.30 120.50
qazelie 148 148
gelderzn. .151* 154% 150%
gejder crt ,151 $48%
gelder4pwd 140 137% 137%
geld.tiel f20 88.50
67f5.4012Vi geld.tiel nrc 85.50* 85*
gelderman 93% 93
gero naam 200
geronb 200
gero nb crt 12 143 1
gerzon 6cpr 91% 90*
gev.&gr.f20 118 117.50
giesaen 138 137
gi8t-broc. 1090* 1100*
gist-broc. ct 1070 1095
goudsmit 127 127
0/o qrasso 161 159 1® n
66IfU printen f 20 2BS 286'50
grofemed. 106* 108* 67 3
gruyter pr.a 82% 82b
gruyter pr.b 131 127%
66/7 10
67 4
67 4
67 4
63 4
67 10
67 10
67 10
67/8 6.4
67 10
67 18
67 18
87 10
67 8
fs+sVast hagem f 20 137.6 135.50 135
6 halberg 51%* 52
T> '0 hatéma 230b 232b
hattum f20 89.70 89*
67 121/z hellingman 259 259
67 10+5st her0 240 242 241
67 11 heybroek 148 149 149
67 17 hoeks.m.z. 517* 515*
höfec 146* 148
63/4 4 hollandkat 60 60 60
67f2.60+Sst holl.bet. f20 98.30 98.50 98
97.80 97.80
67 12
67/8 14
65/6 10
67 6
f 1.20
67f2.60+5st holl.bet. crt
67 15 holl.melks
homburg
hoogenb
hoogenstr.
hoolmeljer
Indola f 20
ind.h.comb.
67 5+5si industr.mlj 240
25 Ind.zutph.
14 ing.bur.bw
16+I09t jnterlas
15 internatlo
15 internat, ct
20 inter.gew.b.
inventum
jean heybr.
262 255
206b 209%
268 267
80X 80 o((4.mi-r*»3i
97b 98% 98% 67f2.40+4st
22.60 27.25 22.20 67 5
185
240
340 348
272% 271
60 10
67 11
67
271% 67
391
66/7 12
313
309 305%
459
142 140% 141
67 14
67 11
67 24+IOst
67 20
67 10
67 12
65 6
87 20
67 18
67 16
67 f293
Jongeneel
kemo
kemp.beg.
kempkes
keyhout
keyhout6cpr
kiene
kloos
kluwer f 20
kondor
k.alex.adam
kon.ned.pap
k.ned.text.u.
korensch.
koudljs
krasnap.f20
k.v.t.
k.v.t. prwd
kwatta
landré gl.
leid.woi
lindetjacob
lindet.j. crt
lintbeheer
llps-glspen
lijempf
lijm-gel. crt
lijm-gel. rb
macintosh
maintz
matubel
meelfabr.
meesbouw
metaverpa
meteoor
molukse
mosa
mulder's
mulder vog.
muld.-v. d'69
muller
muller 5pr
milnb.werk
naarden
naard.i/3d68
naeff
nedap
nederhorst
nederh.}d68
nederh.d69
ned.aann.
ned.bontw.
n.d.u.
ned.exp.p.
ned.huistel.
ned.kabel
ned.kab. ct.
ned.kab. wb
ned.melk.u
n.springst.
295 293
293
285 285
114% 115
62% 64*
64
260b
104 105
105
215 212% 213
185 185
267 263
260
330 325x
68 67x
182 184
183
53 52*
126 1263
126
104% 103
102
60 59
249 248
248
95% 95%
109% -
139 138
139
227 225%
164% 165% 146%
162 162%
71% 71%
150 147x
208* 206
117% 117
117
106 106
500 500
238
131% 131
201 200
200
110* 113
380% 380x
195 196
196
27 27%
439 450*
455*
"107 170% 110b
74
71
382* 384
382 3/4
90% 92%
92%
341 343*
638 688
688
635
280 278
140% 140% .141
521 524
524%
511 514
502 499
501
509
190b 193*
32:* 320
101 101
101%
825
378 375
378*
375% 374% 374%
5152
5380*
280
140
65/6 12
67 12
ned.vlas
nelle
nelle crt
netam
nieaf
nieaf crt
nlerstrasz
nrd.eur.ht.
n.hol.expl.
id. 6 cpr
norit 20
nutricia
nutrlcia vb.
nyma
nyma crt
nijv.t.cate
orensteln
ogem f 25
ogem nb.
oving
67 io+4st oving crt
54 4 padang p.c.
80 67f2.40+4st pakhoedf20
pakhoed ct.
palemDang
67 13
67 6
67 6
67/6.30 2</;s n
10+5st
60 6
60 6
60 6
67 18
67 f 4.24
67 f 4.24
67 10+4st
210b 214%
437% 436% 436%
434 438%
103* 107* 107
74 78%
80
94% 94* 95%*
146 143%' 143%
100b
100b
91.80 91
455 451
455 451
50%
43% 43§ 42%
92% 92*
231 230x
90 90.80 90.80
90* 90.80 90.80
f 4.50
f2.10
f4.50
f2.10
67 6
palthe
parkhotel
philips f 25
id. 6 cpr f25
id. gb. crt
id. gb. 6 cpr
pietersen
ponthout
pont.h 6 cpr
VERENIGDE STATEN
acf.Indust. 58 58x
163/4 165/8 16%
72% - -
30x 29 %x
53 53 53
217/g
31% 32 ft 323/8
59 60
54% 555/b
31% 313/4 313/4
31 31%
467/g 475/8 47%
57 57% 57%
46% 48% -
11% 11 ft 1$
137/a 13% 13%
703/g -
67% 71% -
43% 44% 41%
em.tel.&tel. 1 54%
am.tel.&t. 10 54% 547/8 547/B
54%
54% 547/s 54%
35% 35% 15%
37 %37%37%
46
admiral.crp
aeroquip
air.reduct
allegh.ludl.
allegh.pow.
allledchem.
am.br.param
am.can.
am.cryst.s
am.cyan
am.enka
am.home
am.metal
am.motors
am.photoc.
am.smelt
am.smelt 10
am.stand
am.tel.h. 1
am.tel.h. 10
am.tobac
ampex
amsted
anaconda
archer.dan
46% 46%
537/a 54% 545/8
60% - -
arkans.l.gas 331/e 33 33
armcosteel 60% 60%
a8hland oil 43% 447/8 447/8
atchls.top 32 32
atlant.richf. 110% 113% 113%
balt.ohio.r 315/e
balt.ohio 4pr 51
bayukcig. 14x 13
beaunltcrp 18% 18% -~
bell.lnterc. 13 13Vs
bendix crp 46 45'/?
bethlehem 311/2 317/0 31 /s
boeing 50% 51
briggs 1 5%
briggs 5 5s/a 55/8 55/8
burlington
burroughs
canteen
celanese
cerro.corp.
chadbourn
chesap.ohlo
chic.milw.
chic.m. 5pr.
chrysler
citiesserv, 1
citiesservlO
Colgate
colt. Ind.
columb.gas
comm.w.ed.
consol.edis
cons.electr.
cons.nat.gas
contlnent.c.
cont.motors
cont.oil
cont.teleph.
control data
corn.prod.
cuban.tel.
curt.wrlght
curt.wr.cl.a.
delaw.huds
delmonte
dow.chem.
dupont1
dupont10
eastern.airl.
eastm.kodak
elpaso.n.g.
elpaso '69
equitable.g
fam.artlsts
fed.pac.el.
first.n.sity
floridapow
fluor crp.
ford mot..1
36
258% 256x
25%
26 V.
26%
663/4
66%
66%
38
38%
13%x 13%
681/4
46
45
75
54
633/4
60%
61%
61%
50 %50%
190
190
29%
28%
28%
44
45
45
33%
33
38%
38%
383/4
293/4
29%
29%
65%
22
22
743/4
75%
25%
26
26
140
135%
38%
38%
26%
26%
38%
60
31
31
773/a
77%
78
58%
1563/4
156
156
25%26%
26
75%
74%
743/4
213/4
22%
21%
21%
36%
353/4
36
3
37%
37%
26%
26
26%
7o
76%
26%
463/4
463/4
43%
43%
43%
51
A-
131
62 2-Met
poorter
ford mot. 10
503/4
503/4
50%
fruehauf
36%
37%
37%
gen.a.trans
43%
43
43
gen.cable
26%
26%
gen.cigar
28%
gen.electric
93%
93*
93
gen.foods
79
gen.motors
30%
80%
80%
gen.publ.ut.
28
gen.tel.el.
39
39
getty oil
80
80%
gillette
51%
52%
383/4
gimbel. br.
38%
383/4
goodyear
59
60
grace
40%
40%
40%
greatnorth.
52%
greyhound
22
21 ft
21%
gulf oil
47%
48%
48
heller
20%
19%
19%
hllton hotel
57
57%
illlnois.c.ind
59%
57%
int.bus.m.
321
326
int.flav.fr.
47%
48%
48%
int.harvest
35%
35%
35%x
int.paper
41
41%
41%
int.silver
27%
27%
Int.tel.&tel.
53%
54
53%
joneslaughl
583/4
60
60
kansas.pow
21%
21%
21%
kennecott
52%
53
kroger
36%
373/4
373/4*
lanvln-ch.
333/4
343/4
lehlgh coal
63/4
63/4
63/4
llbby
14%
13%§
r
llng.-t. 2
69%
ling.-t. 10
56
56
llng.-t. cpr
813/4
80
litton.ind.
52%
lockheed
43
43
lone star
243/4
243/4
243/4
loulsvlll.nr.
87
marshall fld
53%b 54%
martin mar.
24%
24%
may dept. st.
343/4
35%
35%
187
185*
186
187
-
117
117
117
117
71%
71
71
91
90*
90%
275
163
44.70
186
190.50
59.80
60.80
60
111
11
184
184
94%
102% 102
184
92
94% 102%
67 12
67 17 8st
67 9
67 6
67 f 18
67 10
67 11
67 18
67 18
S7 10
67 24
67 14
67 13
67/8 10
65 50st
67 14
67 14
66/7 14
67/8 6
porcel.fles
pr.&brandt
rademakers
reesink
2st reeuwijk
reinevsld
reinev.6pr
reinev.rbw.
reiss co.
rhein kohls
riva
rlva crt
rothe jlsk.
rommenh.
ruhaak
rijnschelde
rijn.sch. d'69
sanders
schev. 50
schokbeton
schokbet. ct
sch.cart. ƒ25
67/8 f 3.0O sch.hon. ƒ25
67 10 schuitema
schuppen
schuttersv.
sim. de wit
sim.d.wit ct.
simons emb
smit.nijm.
soerabaja
stokvis
stokvis crt
st. twenthe
synres
tab.philips
tab.phlll.6pr
54 10 tandj.prlok
67 10 techn.mar
67 7+lOst techn.unle
67f 10.5+10s!iechn.u.wb.
67 14 texoprlnt
lexopr. 5pr
67 f4.30 thom.dr.f20
tilb.waterl.
tricotbest
trlcotb. crt
twentsekab.
dito V3d'68
ubbink.d.
udenhout
unlkap
unilever f20
unilev. crt.
138% 138%
368*
372
3/2*
128
127
127§
147
148
149
448
447
447
105
106
10b
95
200
175
176%
4/0
475b
280
279
273
272
126
718
718*
209
208
208
137
135%
129% 128
158
31.50 31.5031.50
213 214 213
217
227 227
67,10 66,50
67/8 10
66 6
67 5
67 5
67 18
ra 13
66 6
66/7 12
67 f4 67
67 f 4.67
ld. 7 cpr.
id. ct. 7 cpr
id. 6 cpr.
ld. 4 cpr.
id. gr. 4 cpr.
utermöhlen
varossieau
veenendaal
veneco
veneta
ver.glas
ver.glas. nb.
verh.schev.
67 l2+5st ver.mach.
ver. m. d'69
v.m.d'69nrc
66/7 5 ver.n.kleer.
67 f3.20+4s v.n.ultg.f20
67 f 1.40 V.n.u.7pr.f20
67 10 ver.touw
67 '0 ver.touw ct
66/7 14 vettewlnkel
66 6
67 4
67 4
67 9
67 9
67.5
121/z
67/8 12
67 6
67 6
67 10
67 10
65 5st
58 10
61 7
67 20+20st
67 11
67 f3.40
67/8 9
66/7 I6V2
66/7 20
7 20
vezelverw.
vihamlj
vihamij crt.
vorstenland
vredesteln
vredest. ct.
v.r.g. pap.
vriesljzer
vulc.oord
waveren
wereldhav.
wemlnk
wessan f 20
wessem
west.suiker
wyers
wyers crt.
wijkherlnga
zaalberg
194
139% 138
101 102
102
402 399
394
402 399
394
92 90
133 132%
132
14% 14%
85
83*
83% 81
81
66 65%
65
1303/4 131
70% 72%
15
135 131
132
347
340
355
224 222
222
100% 100%
101
78,60 77
77.50
143 145b
109
-106- -
378 -372
370
370
'j£-
44 45
45
106 1053/4
103
125,30
124,30
125
102% -
99x 9Sx
86x 85x
55% 53x
53x 54x
230 230
154 153%
153*
125
124% 124%
242 238
238
162
152 148%
148
53% 53%
145 143
153
138% 133%
136% 132%
85 85
266* 266
18.90
154
119% 118% 118%
267 260
262
99 99
136% 136'%
138% 135%
71% 72
236* 227
225
580* 574
577
120% 120
119%
53 55
543/4
58 60b
565 565
567*
140 139*
94 94§
93.90
125 125
125%
410
180* 178
126
177 175%
175
67x 65x
81 80
id. 1/20 4wb 860
sarakreek 15% 15'/2b
singkep. 437 433
SCHEEPVAART
hiilegersb. 307
holl.am. 1 ct 92
houtvaart 205
k.n.s.m. ct 121%
n.stoomv.ct 121%
ommeren ct 245
oostzee 118% 118
rdm.Iloyd ct 148
scheepv.u.c 133
iwijklljn 145
zeeland 163
zeevaartmij 108
DEPOTFR. BEW. NED.
omnium.a 1 630
omnium.a 5 3150
omnium.o.a 200b
omnium.o.b 190
rubbermij 14
z.-afr.goud 217 220*
PARTICIPATIEBEWIJZEN
alg.fonds'/io 132 131.5
fonds 647.5 645
fonds
am.fifty
am.fund
qoldmin 1
hbb.b.d. Vs
hbb.b.d. 1-2
holl.fund '/s
holl.fund 1
holl.fund 10
interbonds
Intergas 1
intergas 5
invest.gold
rentefonds
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland 540.50
MET MOG. HYP.
b.bel.vastg. 113
breevast 67 100
AAND. BELEGG.MIJEN
amst.b.mij. 153.5 154
dutch.int.fd. 136 187.5
eng.holl. 1e 69
eng.holl. 2e 64
hambro 140 141
hambr.69/70 135 136
l.k.a. 267.8 264
interunie 193b 192.50
Int. waarden 126 127%
mljbeb.
nefo
mca ine. 5
mcdonnell
merek
minnesota
mobil 0
monsanto
montg.ward
natbiscult
nat.can.
nat.cash.reg
nat.dairy
nat.distill.
nat.fuel.gas
nat.gyps.
nat.lead
nat.steel
nat.tea
nlag.moh.
norfolk west
nrtham.rock
north, ill.gas
north.pac.
'olin.math.
pac.gas
pac.light
penn.central
peoples.gas
pepsi cola
phelpsdodge
phil.morris
phill.petrol
proc.gafnbl.
pub.serv.el.
quaker oats
radio.corp.
repub.steel
revere copp
rexall drug
reynolds
sears,roeb.
shell oil
Sinclair oil
south.cy.
south.nat.g.
13%
19%
54
46%
38%
66%
38%
38%
39%
34%
837%
84
102
102
63
48
48
55
55
483%
128%
437%
40
27
63
68
63%
50%
137%
97%
973/4
36%
363%
33%
33%
53%
463%*
465%
36%
36
273%
273%
57%
503%
506%
89%
56%
56%
70%
703%
843%
54
443/4
44%
44%
443%
32
48
48
40%
ROS/.
oa/8
65
65b
1303%
131
26%
43%
south.pac
453%
south.pac 10
40
403%
40%
south.rail
62
south.rall 10
585%
sperry.rand
53
53
stand.br. 5
43%
43%
stand.br. 10
43%
43%
stand.o.cal.
70
72%
st.o.n|ers.4
82
st.o.njers.10
80%
81
sterllng.dr.
35%
36%
stud.-worth
51%
51 ft
stud.-w. cvp
38
sunr.dx.oil
45%
46%
46%
swift
293/4
293/4
tandy.corp.
1047%
104%
104%
texaco
87
87%
texas Instr.
113
114
texas.util.
523%
53
53
thoms.starr.
5b
tidewater
100%
tidewat. 10
1103%
toledo ed.
317%
32
transam.crp
71
717%
717%
union.carb.
44%
45
union.el.
21%
203%
21
union.pac.r.
52 ft
52 ft
52 ft
un.pac 100p'
57%
un.pac. 10pr
10
unlroyal
553/4
553%
55%
unit.aircr.
733/4
743/4
unit.airl.
38
39%
unlt.frult
53%
53%
53%
u.s.lines
295%
u.s.steel
43%
u.s.steel 10
443/4
435%
435%
Wallace
41
warn.lamb.
573%
57%
57%
west.banc.
41
393%
353%
we8t.un.tel
48%
48
48
westlngh.
677%
67%
673%
Wilson
50
wool worth
29%
30'%
30%
wrlgley
114%
181.9181.50
5 5%
175
1041% 1041
1290 1290
44000 44200
4160* 4400
4625 4650
4625 4650
gunnar
3ft
33%*
liram.walk
41
40%
ïusky oil
217%
215%
mperial oil
73
71%
nd.accept.
27%
273/4
nl.nat.gas
14»
147%
nt.nickel
41%
403%
nter.p.line
20
203%
.o.s.
129
127
macmillan
343/4
34
masseylerg
23%
23%
peruv.lnv.f.
0.61
jeruv.50
3.05
shell can. 2
27%
27
shell can. 10
273%
27%
steep.rock
6 II
6H
Obligaties
CONVERT. OBLIGATIES
a.b.n.68 65 130% 130%
a.k.u.69 4j 99% 99%§
arch 4 5 '%b
bammens6} 107% 106%
bk.onr.zk.7 114% 1143%
bergh.pap.4} 95b
bergoss 6^ 117* 118%
berk.pal. 5 101% 101%
bols 6j 127b 128
borsweh. 3l 90% 91
breda-orjb.7 116* 117
dr.overij. 4j 84% 84%
250b -
->f.b
85
100
1295 1290
938
991
231
233
208
207
1030
1029
147.40
145
737
725
179
179
901
902
129.8
190.60
644
643
6440
6430
639
638
89.50
89.50
450
451
468
465
776
776
287
287
driehoef 6
gelderzn. 4j
geveke 6}
grasso 5j
hatéma_5}
hoek's 5j
homburg 6}
hoogov. 5} 1001/8
hooimeij. 5
indola 5j
jind cosm. 5
interlas 6}
Inventum 5
kemp.beg.4f
k.al.adam 5
koudijs 4-2
k.z.org. 4\
lips-gisp. 5
lijmdelft 4f
meelfabr.6i
m.bouw
meteoor
muldvog
nederh. 5
i.d.u. 6l
n.m.u. 4'
netam 4;
88% 88
91% 92%
650
648* 642
105 105.50
480 482
149 150
248.50249.40
217.50218.50
ver.mach. 6} 106 105
vettewink.6} 122'A 122%
vihamij 6
wyers
.prov 4
ACHTERGEST. OBLIG.
k.l.m. 68 52 113% 114
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
a.b.n.sp.65 120% 120
obam
protector
robeco
rolinco
rolinco 6}cp 92
uni.invest. 62 62
unitas 579.80 580
utilico 121.40121.40
wabo 230
NEDERL. ANTILLEN
int.techn. 21 21
DUITSLAND
adiropa 1
adiropa 5
adiropa 10
atlantic fd.
concentra
europa 1
europa 10
fondak
fondis
fondra
tresora
unifonds 5
236
480
318 318
322 322
53 53
535.50 537
34.50
36x
79b
500
149 149
unifonds 20 596 596
ENGELAND
trust.bk.ins 350
trustb.l.gr. 920
FRANKRIJK
france.lnv. 87
LUXEMBURG
eurinvest 1 68 68
eurinvest 5 340 340
eurinvest 25 1700 1700
eurunion 1 132.8 133%
eurunlon 10 1328 1332
flnanc.un.10 433 433
lnteritalia 430 445
u.s.trust 14 14
valeurop 1 75.40 75.60
valeurop 10 754 756
valeurop 25 1885 1890
ZWITSERLAND
universal 1 97 97
universal 10 970 970
ZUID-AFRIKA
am.s.afr.lnv. 52% 53
AUSTRALIË
l.p.c.austr.
CANADA
can.lnv.fd.
canafund
nat.res.gf.
VERENIGDE
abacus
blue ridge
boston c.st.
channing.gr.
channing.sp
chem.fund
col.growth
dw.trust
dreyfus.fd.
dreyfus. 10
fidellty.fd.
1d.cap.fd.
fid.tr.fd.
invest mut
japan fund
lehman
madison
manhattan
massachus
oppenh. fd
phllad. fd.
steadman
techn.fd.
unit.corp.
value line
wellington
CANADA
alcan al.
asbestos
bell tel.can.
brlt.am.oil
can.south.r
can.brew.
can.pac.r.
can.pac.4pr
comlnco
cons.bath
dom steel
domtar
960 950
4Ü 4%
60% 60%
8% 8%
28%
12%
10%
10%
8%
77%
4
4
17%
17%
9ft
9%
15
16%
16%
163%
16%
193%
19%
13%
14
29%
29%
9%
9%
283%b 28!|
21%
22%
33
33
97%
93/4
15%
157%
10 ft
10%
17
6%
6H
9%
9H
137%
11ft
11%
123%
123%
333%
33
223%
223/4
47
467%
45
45
58b
97%
9»
84%
833ft
165
165
37%
37%
22 %b 22%
97%
bk.oz.wb.aa
bk.oz.wb.ab
exp.fin.66 7J
.fin 58 51
exp.fin 58 51
exp.fin.57 5
exp.fin 58 5
fr.holl.bk5i
fr.holl bk 3j
gem.adm. 31 75% 75
gem.cred. 3
116% 116%
90% 90%
114 114b
110 109%
90% -
100
81
81
97
74% 73%
85b 85
110% 109%
88x
86x
104% 104x
81 80%
104b 103b
101% 101%
146 150
155
92b
ommeren 52 126% 1261
philips 4 J 112% 116%
a.b.n.sp.
a.b.n.sp.67
a.b.n.sp.68
algmijilq. 5
lgmiilig.4}
amro.sp.67
autofin 64 6
autofin.63 5
autofin.55/6
avista 60 5
avista 56 41
avista 55 4
b.bouw65 6
bk.bouw63 5
bng won 10
bng66 I 7
bng662 7
bng66 3 7
bng664 7
bng69 7
bng67 6?
bng68 6f
bng66 5l
bng67 1 61
bng672 61
bng67 3 6i
bng68 1 6-1
bng68 2 6l
bng68 3 6{
bng66 6l
bng67 6J
bng57 kl 6
bng57 gr 6
bng65 1 6
bng652 6
bng64 of
bng65 V5j
bng65 2 5f
bng65 oj
bng58 5l
bng64 5j
bng65 5j
bng52 5
bnq58 5
bng64 1 5
bnq64 'l 5
bng58 4f
bng59 4|
bng60 4l
bng62 4i
bn<563/3 4}
bng52 1 4l
bng522 4l
bnq52 1-341
bng52 wn4j
bng56 4j
bng60 4l
bng61 41
bng63 1 4l
17% 117%
109% 109%
1053/. 1053/4
1 %b
%x -
114 114b
77 78b
73
82b 82
84% -
84%
84% -
81 -
80b
114 112
97% 97%
97% 97%
97% 97%
97%
99%
94 ,V
94
93%
91%
91%
97%
98%
93%
93%
92%
91%
91%
913/4 91%
91 Vt 91
913/4
913/,
91
903/a
91
91 h
89 A
89%
92
88%
88%
88
87
89%
85%
85
85%
85
84%
83%
82%
83%
78
77%
78%
78%
857,
90
82%
81
81%
75%
91%
91V.
903/„
89
90
91
897,.
89
87%
87
86
89V-
89%
84%
84%
8412
83%
771/3
77%
bng63 2-3 4j 743/4
77
77
78%
71%
79
bng61 4
bng47 3j
bng54 1 3^
bng54/5 3%
bng55 2 31
bng56 ól
bng54 1 31 70
bnq54 2 3 31 70
bnq54-4 3l 703/4 69;
bng55-3l 75*
bng rsp 52 181V2 181
bngrsp57k 175% 175%
bngrsp57g 176 175%
bng rsp 58k
bng rep 58g
bng rsp 59b
bng rsp 59c
bng rsp 59d
bng rsp 59e
bng62 1 rep
bng62 2 rsp
140b
140* 140b
145% 145ïx
131% 131 ib
'31% 131 |b
125x 124%x
124b 124%b
120% 1197/,
bng62 3rsp 115b 115%
bnq64r$p 121% 121 lb
bng65 isp
bng66 1 rsp
bnq66 2 rsp
bng66 3 rsp
bng67 sp 1
115% 115'
117b 117x
117b. 117 x
114 -114
1073/4 1073/4
bnq67 rep 2 107% 107%
bgn67 rsp 3 1053/4 105%
bng67,sp4 105x 104'/?x
bng67 '8p 5
bnq67 rep 6
bng rsp68 1
bng rsp68 2
bng rsp68 3
bng rsp63 4
bng rep68 5
bk.oz.64 5l
105 105
105x 104%x
102% 102%
103 102%
'03% 103%
100 100
100
82% 62%
'dam37 4 3j
'dam37 6 3}
76%
76%
hyp.banken nederl.
alg.fr. 3 64% 64
82
nd.ontw.64 6
nemafi 4j
rijnl.disc. 5
voorech.62 5 80
voorsch. 4l 80
PREMIELENINGEN
alkmaar 21 69% 69'/e
adm.c.a.33 3 127%
i.c.a.gr3
adm.w.51 2l
adm.gr 51 2J
adm56 1 2."
ensch54 2j
ensch54g 21
s-grav52 1 2i
s-grav52 2 2j
ned.ro k.r.2l
-'dam52 1 21
-'dam52 2 2l
*'dam57 2<
utr.52 ki 2
utr.52 gr 2
z.holl 57 2
z.holl.59 2?
LUCHT- EN SCHEEPV.
129b
69
693%
67
67
66*
80
81%
78
78%
67
65%
63%
70%
67%
67 ft
64 ft
6511
63b
PR%
65%
65
747%
741%
79%
76%
66
67%
73
75%
72 ft
73
74%
72%
1007%
99
87%
74% 72%*
amst xy 3l
arnh ef 3
dordt np 3l
fr.gr. a 7
fr.gr. q 7
fr.gr. g1 6}
fr.pr. j 61
fr.gr. dv 5
fr.gr. f 5
fr.qr. xxa 4f
fr.gr. du 41
fr.gr. z 4l
fr.gr. y 41
fr.gr. dt 4
fr.gr. dbvb3j
fr.gr. dp3l
fr.gr. do 3
gron f 3j
m.hyp bi 3j
nat e 31
ned.k 3
tllb. d2 6f
tilb. d3 6f
tilb. y 43
tilb. w 41
utr. g 7
utr. t-7
utr. z 61
utr. y 6
utr. x 51
utr. w 5
utr. u 43
utr. v 4j
utr. pr 31
utr. kk 31
westl. az 7
westl. r 7
westl. m 63
westl. q1 63
westl. c 61
westl. y 5}
westl. s 5
westl. v 43
westl. e 4l
westl. 14l
westl. d 4i
westl. j 4j
zeeuws 3
97
6 85
rd.sch. b6
rd.sch.cd
rd.sch. 3j
veenk. fg 6 80
handel, Ind. en div.
72 ft 72%
k.l.m. 68 7
k.l.m. 5
k.l.m. Ai
k.l.m. 4j
ver.tank 4j
97% 97 x
93 h 93 A,
88 88x
94%b 94%
97% 97%
Actieve obligaties
NEDERLAND
661 1000 7 99 ft 987/g
66 2 1000 7
f 1000 7
681 1000 61
68 2 1000 61
31000 6;
4 1000 6
98%
99% 99%
93% 92%
93 ft 92%
93 ft 84%
93 ft 92%x
f1000 61 92% 92
*«rvv»fiï g! go%x
89x 88 %x
89% 88%
89 ft 88%
86%* 85%
86 ft 85%
83* 827/e
85% 84%
82 ft 81 %b
84% 83%b
82 ft 81 %b
67 1000 6!
67 f1000 6
65 1 1000 5:
65 21000 5:
64 1 1000 51
64 2 1000 51
64 1000 5
58 1000 41
59 f1000 41
601 1000 4}
60 2 1000 41
63 1000 41
64 f1000 41
1 10.000 41
J 1000 41
60 f1000 41
61 f100041
1 1000 41
63 2 1000 41
61 ƒ1000 4
62 f1000 4
63 f1000 33
gr.boek 3l
47 f1000 31
51 f1000 31
53 f1000 31
56 f1000 31
48 1000 31
bel.eert 3j
50 f1000 31
54 f1000 31
551 1000 31
55 2 1000 31
qr.boek. 3
37 1000 3
46 gr.bk. 3
47 $1000 3
belc. 1000 2J
belc. 10.000
qr.boek 21
nd.lnd.35 3j
81%
793/4
95%
96
79 U
78%
80%
79x
78%
79%
79%
78x
81
79
78
80%
76%
78
53 753/4
69 ft
69%
89 ft
82
81%
79 ft
79%
69 ft
69x
66x
81%
70%
72 ft
713%
71%
71x
79%
78x
44%
81%
81x
81
80%
92
92x
99%
99
383%
97
00%
90%
83%
inschr.gb. 3
BANK- EN KRED.WEZEN
93% 92%
81% 81%
84% 84%
83% 83
bng57 6
bng58/9 4j
bng59 41
bng60
Niet-act. obligaties
staatsleningen ned.
66 1 f 100 7
97%
97%
66 2 f 1007
97%
97%
69 f 100 7
99%
98
68 2 f 100 61
91
91%
68 3 100 61
92 ft
913%
68 4 f100 6}
913%
91%
66 f100 61
91%
90%
67 f100 6
89%
87
64 1 f 100 51
85%
833%
64 2 f100 51
853%
83%
64 f100 41
94
93
59 f100 41
83%
83
631 100 4J
763%
76%
63 2 100 4J
78
77%
61 f100 4
797%
78%
47 100 31
69
683%
47 500 3j
69
683%
37 100 3
81
80
37 500 3
81%
81
nederl. antillen
ned.ant.67 6}
93
92ix
ned.ant60 5
84%
84%
ned.ant59 4l
89%
89%
ned.ant62 4J
83
82Jx
prov. en gemeenten
a'dam53 4l
83%
83%
a'dam47 g3l
86
85
a'dam48 g3J
86%
85'%
breda 65 6
907%
89x
dordt.59 k3
66
63
eindh.63 4j
807%
79x
s-grav.52 4j
85
83%
irlm.51 4
91%
90 ft
hrlm.38 3
93
93
r'dam65 5j
897%
89%
r'dam52 1 4j
84%
84%
r'dam59 4j
81
81%
70% 70
71% 71%
70% 70%
95% 97 x
99 98x
957/b 96%
95 95
83 83%
83% 831/2x
80% 80x
82% 82 %x
80 80x
11 77x
78% 78%
69 70
83% 85b
84 85b
73'/a 74%
70 70
70% 70
70% 70
94 94x
96 94x
76 76
72 72%
953/4 95x
98 95x
95 88x
87% 80
84% 80%
80% 79
80% 78x
78% 80*
78 69%
85% 86 %x
98 98
97% 97%
92 91 x
96% 96%
89% 89%
61% 84
8.3 83§
80% 80
85 85
80 79%
85% 85%
77 76%
72
rk.vr.klin.5
rk.z.ensch.7!
rkz.hlsm. 7
rk.z.zw.7l
rk.z.zw.6l
vr.hof.68 7j
zonnegl. l\
77
75
1 95
92
92
91%
96
94
83
81
95%
92
96
96
spoor en tramwegen
ned.sp.57 4j 87% 87x
ned.sp.55 3j 90% 90%
n.i.sp.02g3j 33/8 3%b
n.i.sp.37 1 31 3% 33/sb
ni.sp.372-4 3 l 3% 3%b
Internationale
en buitenlandse
leningen
int. instellingen
scheepshyp. banken
en.sch.a.o.5 88 88
en.sch.al. 4 70 70
en.sch.as3l 64% 64'
en.sch.st3l 62% 62i/2
67 66%
88 85%
89 89%
697/e 69 ft
105% 105
105% 105%
petr.fina.54 4 97% 97%b
wag.lits4j 81% 91%
wag.lits4 91% 91%
denemarken
kop.tel.61 4j 83% 83%
duitsland
100% 100%
85 86b
933/4 93%
38 38
78% 79
91% 91*
.7
saar62 4j
engeland
fund 1 ctct 4
warl ctct 3j
i.c.i.72/7 6J
reed.pap 5j
frankrijk
cère 4j
c.f.petr. 5
naphtach 4j
itaiië
euel.eur 6
a.heijn58 6
181
181
a.heljn 55 4
1323%
131%
a.heijn 56 4
1323%
1313%
a.heijn 60 4
133%
133
a.k.u.gr.4j
873%
87%
amstel.br.5
92
93*
jatenb. 41
88
87
jlauwh 7l
99%
98%
Dlauwh.6!
92
923%
jlauwh 51
87
86%
jlauwh 4|
84
84%
blyd.w.63 5
78%
78%
jlyd.w54 4
78
78
jlyd.w.55 4j
76
76b
joomruljg43
86
85%
97%
jr.petr.66 7j
99%
jr.petr.65 6
92%
91
jrocad55 31
81
81b
bijenk.bh.3l
94
94
ceramiq3j
98
98b
coop-ned.7
104
104
coop.sp.59
158
158%
coop.boer 5
85
86
c.m.c.66 7l
100%
100%
c.m.c.67 6j
97%
97 %x
c.m.c.57 5
93
93
c.m.c.60 4l
83%
93 %x
c.m.c.rsp 64
113
113b
c.m.c.rsp 65
111
111*
c.z.camp.5
86
86b
crane 5}
73
72%
dekkers60 5
81
81
dr.ov.hout.4
85
85
elm.dordt3j
85
85
giessen 5
853%
86
helnek. 7
99 ft
98
helllngm.3l
76
76b
hoogov.6j
93'/
93x
Indola 5l
92
93x
Indola 4j
81
84*
kemp.beg.6
81
81
kon,n.pap.3}
87
87b
kon.n.p.44 31
96% 96%b
kon.n.p.47 31
95% 95 %b
kon.n.p.54 3J
93
97b
llmb.st.3l
94
94b
llnd.)acob.5
85
84 3% x
meelfabr.3i
94
94 b
n.gas.u66 7j
100 ft
100%
n.gas.u66 61
933%
933/4
n.gas.u68 61
933%
933%
n.gas.u.53
917%
91%
n.staatsmöj
92%
921*
nyma 4
58%
58*
cverz.gasöl
97
97
pakhoed 7
97
97
pek&cl7j
100'% 100lx
phil.51$gr4
81
80%
phll.48 31
93%
93%
pegem57 6
92%
91 %x
pegem58 5j
89%
88 %x
pegemS8 5
95
95
ocgem52 4j
94%
943%
pegus57 6
98
98
p.g.e.m.57 6
93
923%
D.g.e.m.64 6
91
913%
o.g.e.m.62 4
77
76
pn.brab.51 4]
86
956%
99b
relnev.7}
99
rtd-r.pl|pl.6l
936%
93%
rtd-r.pljpl.5j
926%
92
«-td-r.pijpl.4j
85%
85%
schiphol 6
88%
88x
sch.hon 65 5j
89%
89%
sch.hon.5}
94
93'%
sch.hon
943%
95
sch.hon. 4Ï
91%
85
91
smlt.n.62 4\
85
sp.twente 4\
82'%
82
ubb.davo 51
75
75ib
unilever 6
91
90jx
v.glas 5
86
84%
v.mach69 7'%
97
96lx
v.mach58 5
883%
86
88}*
v.mach62 5
86
vrles.ljz62 5
80
78
vromenp 6
96
96
w.gusto A\
94%
94%
wyers58 6
88
87x
zwan.org 4j
85
86%
zwltsal 5 96% 96%
kerkel. en liefd. inst.
anton z 7j
august 6
bern.loss 6
bronovo6J
94 92
82 79
84% 81 x
83% 82 lx
bronovo7l g5 94lx
chr.verpl z 7} 96% 91
c.|.deo67 7 94% go
corn.st. 71
dorp.st. 7
elis.venr, 7l
hp.zk.utr 7j
ians gh. 7}
ios.ziek e 7}
,zk.v67 7l 95 91%
ios.zk.v68 7j 94% 94%
losser-hof7i 97 97x
Iucas.adm7l 97% 94
Iucas.adm7l 93 94
mawoud7j 97% 97
eurinv.68 63
eurinv.64 5?
eurinv.65 5|
eurinv.43
eurinv.4j
inter.am.7
intk.bk.68 6j
int.bk.61 4'
int.bk.54 3j
int.bk.55 3;
k.s.g.64 53
k.s.g.65 53
k.s.g.62 4j
belgië
angl.ath.4
belgië61 43
belg.petr.r5
cockerill 4
petr.fina.k7l
petr.fina.g7j
96x
86% 86%x
84% 84 %x
82% 82 x
84% 84%
98 98x
97 96%
78 77%
99% 99%
86% 86
89 87%
89 87%
85% 85%
95% 95 lb
90% 90%
96% 97
93% 93%
noorwegen
n.hydro 4
oslo61 5
unie z.-afrika
un.z.afr55 4 92% 923/8
zuid-rhodesië
angl.am 4l 93% 93%
australië
austr.61 5
canada
can.pac$4
72
86
86% 66 %x
can.pac£4
can.pac$k4
can.pac$g4
ver. staten
brazil.ry4l
cent.rnj 3l
ny.centr 4,
57 57 b
33% 38%
95 95b
95 95b
3 55
32% 313/4
54% 59x
penn.rdk3% 53% 53'/2b
penn.rdg3'/8 53'/2 53%b
shore 4 51 51 %b
Aandelen
spheepshyp.bank
e.ned.sch.v. 107 107*
cultures
amst.rub.ct
h.v.a. ct
ngombezl
tjoeroeg
transatl.cült
53% 55
95 94%
80% 80%
3 3b
38 38*
spoor- en tramwegen
geld.tram 47 45
kediri.st. 5% 6x
malang.st. 5% 6x
n.i.spoor.ct
suriname en antillen
ant.verffab. 198 200
el.mij.aruba 128 132
belgië
gevaert 114.90 11
solvay 202 211
un.min. 1/10 140 138
un.min. 1 1400 1380
duitsland
a.e.g. 475
cassella 530
hoechst.dus 550
mannesm. 155
engeland
engl electr.
qreat.un.st
imp.chem.l.
rank.org
355
224
278
1800 1800b
506
592
553
156
355b
232b
279
700
284
160
220
775
280
155
218
staflex
tanganyika
frankrijk
pechiney
peugeot
zweden
erlcsson 2400 2425
unie v. z.-afrika
anqlo.am 3500 3750
sub.nigelrIO 62 62
indonesië
aime 17 19x
z.bantarh.m 1% 1%§
Voorlopig genoteerde
fondsen
aandelen
pac.seabord 20 ft 20%
pioneer 5 30% 313/8
pioneer 15 30% 31%
pioneer 100 30% 31
obligaties
amro cv69 5} 102% 1027/8
antonlJss68 7j 95 92
bonlfat68 7j 94 92
mawoud69 71 97 97
natinvbk69 7J 99 ft 99%
nh.diac69 7l 100 100
r.sch.m69 7% 97 96%
Claims en scrips
126 124.10
9.35 9.31
3.00 3.01
19.52 19.42
29 28
13.76 13.50
mawoud68 7j 94
maasboxm7l 96
.roepaan 71 96
roepaan 6 82
nh.3t.zg66 7l 98
nh.st.zg68 7j. 96
nh.st zq67 7j 95
ope del 7j 94
pr.chr.zv.7j 96% 96%x
amev
amfas.gt.
amro bk.
am bail,
cindu key
hagemeijer
holl.beton 48 48
kon.ned.petr. 23.65 24
ned.cr.bk. 17.20 17.10
nefo 2.61 2.63
pye hold 338 350
robeco 6.20 6.23
rolinco a ƒ50 18.12 18.19
rolinco af100 14.80 14.80
.sch.m.aand.5 6.35 6.40
schm.obl.25 24.20 24.20
slavenb.aand 39.80 39.3C
slavenb ct 3.98 3.98
v.m.f.aand.5 6.65 6.50
v.m.f.ct.ó 6.65 6.50
f.obll.25 24.30 24.10
prolongatie 5% 5%
