BEURS VAN AMSTERDAM
I;
- 5i
701/8
ACTIEVE AANDELEN
Dlv. boekj. CULTURES
ees
tinto
85 f7.00
vorige k.
amsterdam rubber 57
hv.a993%-100§
HANDEL, INDUSTRIE EN DIVERSEN
openings k.
56%
99%
1e tijdvak 2e tijdvak
3e tijdvak
93%-%
4e tijdvak
56%
Maandag 24 maart
5e tijdvak 6e tijdvak 7e tijdvak
99%-%
99%
dellmij 75
88/7 f 3.50 helneken b&b 25
88/7 f 3 50 helneken bier f 25
87 f 4+iOrt hoogovens f 20
87 f 4
07 f4.50
07 f4.87
kon. zout f 20
philips f 25
unllever f 20
PETROLEUM
dordt. petr. a
dordt. petr. pr
67f6.88.i0it kon. ned. petr. 20
123.40*-3.90§
118.50
118.6**8 9
118.8-9.20§
118 6-8.90
118 3-9
119-39
119 1-9.30
118.6-9.30§
75.90-6
75.10
75.3-3.5
75*-5.30
75.30
73.2-8.30
167
162.50
162
161.80
161.80
161.80
1 72.50-2.60
168
168-8.4
168
168.30
168.10§
167.3-7.50
167*
110 40-10.60
111.80
111 *-11.60
110.6-11.30
110.8-11.20
111-T.20
111.20
112.2-1 30
111 4-1.60
194 60-4.70
193
192 6*-2.8
192-2.10
192.2-2.40
192.10
192.1-2.30
192*-2 20
173.20-3.90
174/40
174.4-4.50§
174.3*-4.40
174 3f-4 50§
174.3*-4.40
174,30*
174.2*-4.30
174.2*-4.30
121.30-1.80
122
121.4-1.8
121.4-1.60
121.4-1.60
121.50
121.4-1.60
121.50
121.3-1.40
MIJNBOUW EN PETR.
4% 4%*
942
82.5 182
4% 47/s
1007%
1004%
180 10*-81
1008
1007
180.70
1006-1007
1003
1003
180 2*-80 70§ 179 9*-80.40§ 180*-80.30§ 180*-80.20§ 180-80.20$ 180*-80.30§ 179 6*-80.30§[
SCHEEPVAART EN LUCHTVAART
r
060
holl.-am. lijn
93%*-4§
94%
e
07-14
kon. Java ch.-p
....r.. 159%
e
07 14
kon. Java ch.-p. nrc
159%
1.60
a
07/8 f7.00
k. 1. m
242.50-3
241.50
079
k. n. 8. m
126%*-7%§d
127
079
nederland mij.
126
125
07 10+4st
248
237
07 12
rotterd. lloyd
148
07 11,4
echeepv. unie
137%
124%
126%
93-3
126%*-%§
125
247
147
134%*-5%§
l3*-3%
241
126%
135-5%
93%
240 50
125%-6%§|
247-7
246%
135%
fe. CLAIMS, SCRIPS EN STOCKDIV.
kon. ned. petr. 12Vj% i. 22.69 22.50
In deze koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng voor den
Effectenhandel, van alle fondsen die tot notering zijn gekomen. Van de zg ectleve aandelen die ge
noteerd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
ln de tweede periode een notering Is tot etend gekomen Is deze eveneens vermeld, voorzover betreft
bengkalls
bllliton 1
bill. 2 f20
boeton
domanlale
dordtp.ct
dordtp.prd
gaboes
k.ptr nmf20
k.ptrct f 20
k.ptr .ct5f20
maxwell ƒ20
moeara
moeara ct.
id. opr.
ld. 1/10opr
ld. 1 wbw
id 4 wbw
ld. 1/20 4wb
sarakreek
singkep.
SCHEEPVAART
hllleqersb.
holl.am.1ct.
houtvaart
k.n.s.m. ct
n.stoomv.ct.
ommeren ct
oostzee
rdm lloyd ct
scheepv.u.c.
wijkllin
zeeland
zeevaartmlj
DEPOTFR. BEW NED
aandelen In de rubrieken Bank-, krediet- en verzekeringswezen, aandelen In de rubriek Handel. In
dustrie en diversen van de Verenigde Staten. Verklaring der tekens- d a* dlv.; c ex claim: ge
daan en bieden: x laten: gedaen en laten: b bieden: f notering In guldens: e
splitsing: st ex stock.
07 f4,48
07 14
AANDELEN
BANK-, KREDIET- EN VERZ. WEZEN
07 '5 alg.bk.ned.
dito d'69
amev f 20
amfas 20
07 f 2.50 amro f 20
«710+IOst ass.st.r*dam
bk.&ass.f50
bank.onr.z.
cultuurbk.
delta.verz.
eerste ned.
gr.lnd.cr.bk.
dito }d'68
gr.ind.cr b.ct 165
dito }d'68
kasassoc.
mendes g.
nat.1nv.bk.
nat.nederl.
07 9 ned.bk Inst.
67 8+2at ned cred bk.
ned.lloyd 20
n midd.bk50
rohyp
rott.disc.5cp
slavenb.a
slavenb.cf
v.nillmii f20
67 11
87 3Vi
87 18
67 f 5 00
T 07 6
67 S1/*
67 9+2st
67 9+2«t
282
287
278
267
263
263
248
250§
249§
96.50
96.20
96
59.80
59.90
60.20
725
725
727
87
87
86.50
365
365
365
53%
53%
355
358
358
632
622
622
170
175b
180b
165
170b
175b
165
160
122
122
262
262
83%
859%
860
863
347
335x
325b
184
185
185
159 80 158x
109.3107.20 107
119
216
215
128
215
215
126
126
HANDEL, INDUSTRIE EN DIVERSEN
07 f 4 2S a.c.f. f 25 198 196 196
07 7 4.00 alb.heljnf20 240 240 240
67 6 alg.h.o.Q 143 140x
8.k.u.crt.f20 124 20118.00
alg.vr.imp. 165
americ hot. 400
amstel.hot. 224 223x
875 amst.goed. 127
07 f 4+30st gmst ball 20 101 20 931
07 7 amst.dr.dok. 97% 93% 93%
07 5 amst.dr.5cvp 92
875 amst.rlituig 153% 154
56 3 anlem el. 79
56 5 anlem pr.wd 146
anlem nb. 78% 76* 76
anlem nb ct. V79% 78%
67 f360
ïf 66'7 7
67 24
67 13
56 3.08
10
arnh.sch.b.
amh.8ch.ct.
asselberg
aut.8cr.w.
[tlo+4st auto r'dam
0 10+4st auto rd. ct.
*7 '9 bammen8
88 banda
8 7 banda pwd
8722 bat.aann.
K 4 batava
8712 batenburg
beek a.l.van
beers zonen
befo
begemann
bensdorp
122b
117
68*
114
297
299
252*
118
70*
116
297
297
256
118
1%b -
%b -
I 67 20
67 10
67 13.641
67 13 641
67 5»/,
67is+iOst bergoss
bergh.|.qr.a.
bergh5}cpr
67 10
67 10
67 12
66 6
858
5712Vj
67 15
67 660
berkel pat.
berkel crt
bemet
blijdwlll 100
blijdw. 1000
boeke h f25
boerdruk
bols f 20
borswehry
borswsh.ct
07 2i+iOst braatbouw
brakke qr.
brerovastg
brerovg ct
brero vb.
brero vb ct.
ij 6715-f Sst buhrm tett.
II r i5+5st buhrm.t.ct.
I 6? 18
678 18
67* 18
67 20
6778 6
67 37
67 37
buttlnqer
bijenk.beh.
bijenk.b.ct.
bijenk 6cpr
bijenk 6pct
calvé
calvé nrc
calvé 6cpr
calvé 6pct
470b
477
136b
136
136
189%
113x
116*
266x
266%
110b
120*
122*
131%
125%
207
207
206
209
209b
209*
209b
79
78%*
78%
610
605
604
199
198
199
203
195%
151
152
152
66
67
66*
66*
129
129%
130b
474%
475
223
223
150%
150
150
300
301
302
24
24b
1673%
166%
166%
166*
480
488*
489'
480
488*
489*
640
645
645
640
645
645
331
331*
332
666%
666%
665
663
86
86%
853%
86
883
8823%
873
151
151%
150
66/7 18
6677 18
67 9
140
465
carpsqaren
c.suiker
c.suiker nm
c suiker crt
chamotfe
chamot5pr 122
clndu key25 144 8
crane ned. 88
crane n. 4cp
67 5+iOst cur.hand
55
1485.145.70
90b
- 155%
67 5+iOst cur.hand. nrc 155% 155% 155%
87 '0 daalderop
65/6 3+5st dagra
55 7 deli-atjeh
67 4 dell-druk.
65 f7.00 dell-mll f 75
67/8 10+108 desseaux
67 8 dikkers
6717 domus
67 '0 dorp en co
87 72 dr.overljs.h.
156% 157
135 137b
67 67% 67%
101
7430
158 152 1 54.50
125 125% 124
- 134% 135
66/7 f 3.50 driehoef f25 203
5 10
droge
d.r.u.
d.r.u. crt
duiker
105 103 103
523%
521% 523%
85% 85%
84
duyvis
duyvis69/70 310
edy 88:
elsevler f20 600
elsevle ct. 599
emba
enkes
enot
entcomayer
erdal
eurazhand
europe hot.
figee
figee crt
fokker
fokker crt
ford auto
67 f6(+h25) fumess f20
66/7 10 gazelle
gelder zn.
gelder crt
67 4
4+6st
67 4+6st
67/8 10
67 13
67 14
65 4
67 15
55 6
67 8
67 7
67 7
67 21
67 21
67 25
472 466%
88%
595*
594
142% 143'/, 143%
230 228* 228*
225 221
46 46b
759 760 762
14% 14% 14%
155 155*
202 202b
209
575
576
875
120
144
154
580* 580
877
120
142
154
152% 152% 152
gelder 4pwd 143
geld.tlel f20 88.50
67f5.40127/jsgeid.tlel nrc 87
gelderman
gero naam
gero nb
gero nb crt
gerzon 6cpr
67 10
67 10
67 10
67/8 6.4
67 10
67 18
67 18
67 10
67 8
200
200
96%
150x
92b
91%
gev.&gr. ƒ20 118 117-50117.50
giessen 141 140%* 140*
1005 1000 994
1004% 1000
gist-broc.
gist-oroc cl
goudsmit
grasso
6677 f 4.40 grinten f 20
67 7 grofsmed.
gruyter pr.a.
gruyter pr.b.
67 f5+8'/isi hagem 20
49 6 halberg
66/7 10 hatéma
hattum f 20
havenw.
67 12'/» hellingman
67 l0+5st hero
heybroek
87 '7 hoek8.m.z.
87 13 holec
hollandkat
holl.bet f20
67f2 60+Sst ho 11 .bet crt
87 f4.75 h.constr ƒ25
holl melks
homburq
hoogenb
hoogenstr.
hooimeijer
indola f 20
ind h comb,
industr.mij
ind.zutph.
ing.bur.bw.
124%
127% -
157
270
272 272
111
111% 1'1%
83
83
126%
126% 12
140*
140*
50*
51% -
221b
221* 221b
89§
87.70
100*
~r
258
259
237
239
150%
150*
518%
519
142%
142% -
42%
44 45%
97.50
98 97.80
96.90
97.4097.80
67 15
67 12
67/8 14
101.50
263 269
213b 211
272* 275*
67 6
67 f 1.20
67 10
67 5+5st
67 2S
67 14
67 16+iOst interlas
81
84
212b
276
84
97%
95%
20.60 2121.30*
186% 184
67 15
67 15
67 20
67 10
66/7 12
intematio
Internat, ct
inter.gew.b.
Inventum
lean heybr.
249
400
260
376
305
301
458
250
390*
262
378*
306
103
453
150*
130
390*
261
67 16+IOs
longenee!
294
295
67 18
kemo
275
275
276
67 6
kemp.beg.
110
113%
57 3
kempkes
683%
67§
67 14
keyhout
222
222
223
67 7.6
keyhout6cpr
98
98
98
67 14
kiene
216
214% 214
67 15+st
kloos
186% 184*
183%*
67 f5.00
kluwer f 20
259
259.80 259.80
67 20
kondor
310b
310%
63 6
k.alex adam
69
69*
69
67 12
kon.ned.pap
190%
173
175
k.ned.text.u.
543%
55
67/8 8
korensch.
125
125
125
67/8 6
koudijs
105b 104%*
105*
67 f400
krasnap.f20
60.50
60
67/8 15
k.v.t.
246
247
250
67/8 7.8
k.v.t prwd
100x
65 8+5st
kwatta
112
112
112
67 5
landré ql.
133*
128*
67/8 20+2st leid.wol
230
231
57 10
Ilndetiacob
163
163
163%
57 10
lindet-i. crt
161
165
67 3
llntbeheer
72%
72
67 8
!ips-gispen
141
141
212%
67 7
lijempf
213
213%
67 8
lijm-gel. crt
113
112%
113
67 f800
lijm-gel. rb
108
67 20(+h2S) macintosh
502
502
67 10
malntz
239
238
67/8 10
matubel
129
130
67 17
meelfabr
210% 211
211
67 6
meesbouw
67 25
metaverpa
106% 360
362
196*
67 8
meteoor
192
195*
56 6
molukse
27%
27V,
429
67 16
mosa
423
426*
67 8 +2s1
mulder
105
108
67 12
mulder-voq.
74
muld v. d'69
71
67 20
muller
5381
381
67 6
muller 5pr.
88
87%
87%
67 15
mijnb werk
328
330
67 14
naarden
715
715
710
naard.V3d69
635
67 14
naeff
290
285
67 11
nedap
145
1463%
1463%
67 24+10st
nederhorst
532
530
nederh}d68
512
nederh.d69
506%
67 20
n.aann.n.a.
509
dito aang.
509
67 10
ned.bontw.
177%
178
67 12
n.d.u.
305
314
65 6
ned.exp.o.
104
104*
67 20
ned.huistel.
825
67 16
ned.kabel
370
373
371
67 16
ned.kab ct
367
3743%
67 f293
ned.kab wb
5050
51005100
67/8 8
ned.melk.u.
280
67 7
n.sprlngst.
146
144%
65/6 12
ned.vlas
166
166
67 12
nelle
420%
417%
417%
67 12
nelle crt
417
414
67 9
netam
105
105
66 7
nieaf
79
79
66 7
nieaf crt
81
81
67 6
nierstrasz
80
76
74
67 IJ
nrd.eur.ht.
138
139
139
67 6
n.hol.expl.
100
67 6
ld. 6cpr
100
67f6.30 2V7S norit 20
89
87
87.50
nutrlcia
450
450
442
57 l0+5st
nutricia vb.
450
440
442
60 6
nyma
50% -
60 6
nyma crt
48%
45*
48
65 6
nijv.t.cate
94%
943%
943%
67 18
orenstein
224
225
225
67 f 4.24
ogem f 25
88.70 90*
67 f 4.24
ogem n.b.
88.70 90*
67 10+4st
oving
185
186b
67 10+481
oving crt
185
187
54 4
padanq p.c.
9
67 f 2 40+4:Pakhoedf20
115.50117.50
117.50
57 f 2.40+4:pakhoed ct.
115.50 117.50
117.50
67 5
palembang
71
71
71
60 10
palthe
92%
91%
91%
67 11
parkhotel
275
67 f4 50
philips f 25
163
67 f 2.10
ld. 6cpr f 25 44.70
55 40
67 f450
ld. gb. crt.
173.30174 20
174.20
67 f2.10
id. gb. 6 cpr
55.10
55.40
67 6
pietersen
110
111
67 15
ponthout
186% 185
185
67 7.8
pont. 6 cpr
101% 102
102%
52 2+4s»
poorter
88
88
porcel.fles 141 141
67 15
pr. brandt
rademakers
reeslnk
67 17.8s.2st reeuwijk
87 8 relneveld
87 8 reinev.6pr.
reinev.rbw
relss co.
rheln kohls
rlva
riva crt.
rohte jisk.
rommenh.
ruhaak
rijnschelde
rijnsch d'69
sanders
schev. f 50
scheven u66 33 50
schokbeton 214 215
schokbet. ct 215
sch.cart f25 224 226*
67 12
67 f 18
67 10
67 11
67 18
67 18
67 10
67 24
67 14
67 13
66/7 14
344
343%
132
131
131
164
162
452
445
447
107
112
113
95
200
175%
468
468
278
280*
273
274
1253%
125
125
720
715*
715b
195
196
197
135%
136
136
126
127%
127%
174
170
170
33.50
33.20
33.10
66/7 f 3.75 sch.hon. f25 67.40 67.50 67.60
67 10
schuitema
210
67/8 6
schuopen
140
135
67 7
achuttersv.
96%
96
67 10
sim de wit
416
414
413
67 14
slm.d.wit ct.
416
414
413
67/8 7
simons emb.
91
91
91%
67/8 10
smit.nijm.
136
135
135
56 8
soerabaia
15
14%
66 5
stokvis
72%
72
72
66 5
stokvis crt.
71%
70
71%
61 6
st. twenthe
62
63
63
66 8
synres
129%
130
66 6
tab.phillps
74
74%
66 6
tab.phll.6pr.
85
54 10
tandj.priok
15
67 10
techn.mar
145
145
145%
67 7 IOst
techn.unle
323
321
322
67 fi0 5+i0?techn.u.wb
355
67 14
texoprint
225
222
222
67 9
texopr. 5pr
107
1067%
67 f 4.30
thom.dr.f20
86
84*
84
67 9
tilb.waterl.
156%
156
67 5
tricotbeat
107
1067%
67 5
trlcotb. crt
107
67 18
twent8ekab.
383
381
3807%
dito V3 d'68
375
373
372%
63 13
ubbink-d.
37
37
121.60
66 6
udenhout
1057%
106§
66/7 12
unikap
101
102
67 f4.67
unllever f20
125.30
67 f 4.67
unllev. crt.
121.50 122
68 7
ld. 7 cpr.
102%
68 7
ld. ct. 7 cpr.
101
101
68 6
ld. 6 cpr.
87
87
67 4
ld. 4 cpr.
55%
56%
67 4
ld. gr. 4 cpr.
56%
56%*
67 9
utermöhlen
234
231
67 9
varossleau
163
163%
164
67 S
veenendaal
125
66 121/i
veneco
121
119%
„77
67/8 12
veneta
230
230
229
67 6
ver.glas
162
67 6
ver glas nb
145
1457% 145%
66 6
verh.schev.
47%
47%
67 12+Sst
ver.mach.
145
1447%
144
ver.m. d'69
135%
1337%
dito nrct
134%
132%
66/7 5
ver.n.kleer.
87
85
67f3?0+4«
v.n.uitq.f20
260
253.50 258
67 f 1.40
v.n.u.7pr.f20
19.10
19
67 10
ver.touw
154
67 10
ver touw ct.
118
117
119
66/7 14
vettewinkel
297
290
I 7
vezelverw.
vihami)
vihamij crt.
vorstenland
vredestein
vredest ct.
v.r.g. pao
vrieslizer
vulc.oord
wave ren
67 20+ 20e» wereidhav.
87 li wemlnk
67 f 3 40 wessan. f20
wessem
west suiker
67 10
67 10
65'Sit
67 9
67 9
67 20
67/8 8
58 10
67/8 9
86/7 16V,
66/7 20
66/7 20
66 3
56 10
wyers
wyers crt
wijkheringe
zaalberg
99 99 98%
133b 133* 133b
132 1 35%
80 80
140
233% 237% 237%
572 575 575
119% 119% 119%
54 53 56
71 69
564* 560
138 139
93.80 93
123% 123
410 410
191 191%
188 188% 188%
63%
80% -
93 501
123
VERENIGDE STATEN
icf.lndustr. 57% 56
admiral.crp
aeroquip
air reduct
allegh ludl.
alleqh pow.
allledchem.
am.br.param
,am.can.
m.cryst.s.
m.cyan
m.enka
Iam.home
am.metal
am.motors
m.photoc.
lam.smelt 10
■•m.stand
tel.&t 1
im.tel.&t 10
am.tel h. 1
am.tel h 10
am.tobac
ampex
amsted
anaconda
archer dan
wkans.l.qas
armcostael
ashland oil
atchis top
atlant.richf.
belt.ohio r.
balt.ohio 4pr
bayuk clq.
keaunit crp
ball interc.
bendlx crp.
kathlehem
boeinq
brlgqs 1
brigga 5
17% 17%
72% -
30% 30%
52% 53%
217/e -
33% 33 A
53%
33 A
55% 54 54%
32% 32% 32
31 31 %b
49% 48% 48%
55%
48%
11%
14%
14%
15%
15%
70%
74
11%
15
41% 41%
54% 54%
72b
41%
54%
54% 53% 53%
54% 54% 54%
37% 37%
38% 37%
46% 47
53 53
60% -
33 33%
60% 60%
4? 43%
33% 32%
103%
31% -
51
38
33%
43%
14% -
32%
14%
18 iö
13% 14
45% 45%
31% 32%
52 52%
5% -
burlington
burroughs
canteen
celanese
cerro.corp.
chadbourn
chesap.ohio
chlc.milw.
chic.m. 5pr.
Chrysler
cltlesserv. 1
citiesservlO
Colgate
colt ind.
columb.gas
comm.w.ed.
consol edis
cons.electr.
cons.nat.gas
continent.c.
cont.motors
cont.oil
cont.teleph.
control.data
com.prod.
cuban.tel.
curt.wright
curt.wr.cl.a
delaw.huds
delmonte
dow.chem.
dupont1
dupont10
eastern.alrl
eastm.kodak
elpaso.n q
elpaso 69
equitable g
fam.artists
fed.pac el
flrst.n.city
floridapow
fluor crp
ford mot. 1
39% 39%b
255 250x
253/4 26
68 68%
39% 37%
145/, 15
67% -
47 46
75
55% 55
68
64% 64$
50% 48%
191 190
26
68%
633/4
493/4
29% 30
46% 47
33% 33%
39% 38%
30 30
63% -
22% 223/4
73% 73%
24 24%
139 136%
40 393/4 39%
47%
33%
38%
24%
28%
39%
60
31%
78
28 28
60% -
31% -
79%
162%
158% 158
26% 26
73% 723%
22% 22
23 22%
36% -
373/4 373/4
24 23%
76% 75d
47 473/4
457/2 46
52% -
79%
723/4
22
22%
373/4
23%
75
ford mot. 10
fruehauf
gen.a trans
gen.cable
gen.clgar
gen.electric
gen.foods
gen.motors
gen.publ.ut.
gen.tel.el.
gettvoil
glllette
gimbel.br.
goodyear
grace
greatnorth.
greyhound
gulf oil
heller
hilton hotel
Illinois c Ind
int.bus m.
int.flav.fr.
int.harvest.
Int.paper
int.silver
int.tel.&tel.
loneslauqhl
kansas.pow
kennecott
kroger
lanvin-ch.
'ehlgh coal
llbby
Hng.t. 2
ling.t. 10
ling.t. cpr
litton ind
lockheed
lone star
loulsvlll.nr
marshall fld
martin mar
may dept. st
51
39%
42%
287/2
293/,
93
51 51
383/4 383/4
43% 43%
29% 29%
29
92% 92%
~0* 80*
793/4
393/4
523/4
38%
603/4
41%
80%
803/4 793/4d
28
40% 393/4
79% 773/4
53% 52%
38% 38%
60 61
42 413/,
52% -
22% 22% -
45% 45% 45%
20% 19% 19%
57 58 58
597/4 59
321 324 324
483/4 487/, 48%
363/, 36 36
393/4 39% 39%
283/, 287/,
56% 55% 55%
64 647/4 64
217%*
507/, 50'/,
37 A 37% 37%
35% 34% -
6% 6% 6%
14% 14%
69%
673/4
943/4
563/4
43%
66%
95
66%
95
43% -
223/4 22% 22%
87
53
243/4
36%
537/,
25%
35%
35%
mca Inc. 5
mcdonnell
merck
mlnnesota
mobll oil
monsanto
montg.ward
nat.biscuit
nat.can
nat.cash rep
nat.dairy
nat.distill.
nat.fuel.gas
nat.gyps.
nat.lead
nat steel
nat.tea
niag.moh.
norfolk west
nrtham.rock
north.ill.gas
north.pac
olln.math.
pac.gas
pac.light
penn.central
peoples.gas
pep9l cola
phelpsdodge
phil.morris
phill. petrol
proc.gambl
pub.serv.el
quaker oats
radlo.corp
repub. steel
revere.copp
rexali drug
reynolds
sears.roeb
shell oil
Sinclair oil
south cy.
south.nat.g
37
37x
43%
433%
88
88%
88%
103
1027%
102%
63
623%
507/,
493%
50
53
52%
52%
507%
507/,
59
60%
603%
44%
44%
40%
40
27%
64%
64%
64%
70%
70
49%
49%
14%
14%
14%
20
37%
37%
33
33
33
56%
563%
45%
45%
46%
363%
36%
263%
27
27
59%
57
40%
47%
48%
48
89
89
62
61%
613%
70
68'/,
68%
86
853%
34
56
57
563%
44%
44
44
46%
45%
45%
34
34%
48%
48x
41%
42%
67%
66%
66%
65%
65%
117%
253%
25%
45
443%
44%
south.pac.
south.pac.10
south.rall
south.rail 10
sperr '.rand
stand.br. 5
stand br. 10
stand.o.cal-
st.o.nlers 4
st.o.nlere. 10
sterllnq.dr.
stud.-worth
stud.-w.cvp
sunr.dx.oll
swift
tandy.corp
texaco
texaa.nstr
texas.util.
thoms.stari
tidewater
tidewat. 10
toledo ed.
transam.crp
union.carb.
union el.
union pac.r.
un.paclOOpr
un.paclOpr
unlroyal
unit.alrcr.
unit.alrl.
unlt.frult
u.e.llne8
u.s.steel
u.s.steel 10
wallace
warn.lamb.
we8t.banc.
west.un.tel
westingh.
wilson
woolworth
wrigley
453/4 -
397/, 39%
62
573/4 -
52 52%
44 437/4
44% 43%
71% 703/4*
82
80 797%
513% 523%§
38%
48
49%
49%
29%
30
99% 101%
101%
87
86%
105'%
103
103%
54%
53%
53%
8
7x
6%x
100'%
1103%
32%
32%
37%
74%
73
44%
44%
44%
21
203%
21
53
52%
52 A
5%
10
50
51
76
77%
41
41
58
59
59b
29'%
44
45
45
40%
41
41
56%
577/,
573%
413%
42
42
43%
42%
423%
673%
673%
673%
57'/,
58
58
29%
29%d 29%
114%
175
IOO37/2 1002
1000
5% -
180 9 179.8
180.70
176
179 177
2525 2525
1236 1246
40800 40800
4110 4120
4390* 4300
4400x
860
157/2 157/2b
433 432
305
91% -
205
125
122% -
244
119 118%
145%
136
145
163
107 108
gunnar
3%
3%
hiram.walk
40'/,
41
husky oil
20%
20%
imperial oil
73
'2%
Ind accept.
25%
2b
inl.nat.gas
143% 14
Intnickel
40'/,
41%
inter.p.line
19%
20%
l.o.s.
111'/, 115'%
macmlllan
343/,
34%
masseyferq
223%
22'/,
peruv.lnv.f.
0.61
oeruv 50
3.05
shell can. 2
26%
26%
shell can. 10
27'/,
27%
steeD.rock
7A
/X
630
3150
200
190
14
230 228
1300
989
233
212
1038
133
632
1305
969
233
180
jomnlum.a 1
omnium a 5
omnium.o.a
omnium.o.b
rubbermlj
z.-afr .goud
PARTICIPATIEBEWIIZEN
alg.fonds1/10 132.5
alg.fonds J 650
alg.fonds 1
am fifty
am fund
converto Vs
converto 1
qoldmin V, 147 40
qoldmln 1 737
hbb o.d. Vs
hbb b.d. 1-2
holl.fund Vs
holl.fund 1
holl.fund 10
linterbonds
intergas 1
Interqas 5
Invest.gold
rentefonds
wld.energle
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland 560§
MET MOG. HYP.
b.bel.vastg. 115
breevast67 100.10
AAND. BELEGG.MIIEN
151.50 152
19 177
1031
147
735
179
896 896
128 128 E
635 639
6350 63S
638 638
Obliaoties
CONVERT OBLIGATIES
a.b n 68 6} 132 1293/,
arch 4j T/8b
bammens 6} 105
bkonr.zk7
bergh.pap.
berqoss 6 3
berk pat. 5
bols 6i
borsweh 3}
bred.or.7
|dr overli 4|
driehoef 6
qelderzn 4j
qeveke 6}
qrasso 5j
hatéma 5}
havenw 43
hoek'8 5}
homburq 6}
hooqov 5j
hoolmell 5
indola 53
jlnd.cosm 5
interlas 6}
inventum 5
kemp beq 43
k.al adam 5
koudi)9 43
kz.o 43
llps-alsp 5
lijmdelft 4j
meelfabr 6l
m.bouw4}
meteoor 53
muldvoa 53
[nederh 5
n.d.u. 6l
n.m.u 4l
netam 4j
446
470
778
288
amst b.mlj
dutch.lnt fd.
eng hoi! 1e
enq holl 2e
hambro
hambr d69f7
l.k.a.
interunle
Int waarden
mijbeb.
nefo
|obam
orotector
robeco
rollnco
rolinco 6}cp
unl Invest.
|unita9
utllico
wabo
69
R4
138 137
133 133
264 258
195.5 196 50
127% 125
137
103 102.501
468 470
146 146
256.50 257
213.50 214
94
61
579
122
229
NEDERL. ANTILLEN
int.techn. 207% 201/,
DUITSLAND
adlropa 1
adlropa 5
adlropa 10
atlantlc fd.
concentra
europa 1
europa 10
fondak
[fondis
fondra
jtresor,.
unlfonds 5
|unifond8 20
ENGELAND
tru9t.bk Ins
trust b.l qr
FRANKRIJK
france.lnv
LUXEMBUR1
eurlnvest 1
eurlnvest 5
eurlnvest 25
eurunion 1
eurunlon 10
interitalia
u.s.trust
valeurop 1
valeurop 10
valeurop 25
ZWITSERLAND
universal 1 95
universal 10 950
ZUID-AFRIKA
am.s.afr.lnv. 55
AUSTRALIË
l.p.c.austr 960
CANADA
can.lnv.fd
canafund
gf
49
236
318 318
315.50 317
53
53.50
535.50 535.50
31.50
36x
79b
500
147
147
588
538
375
920
87*
G
-
68
340
68
340
1700
1700
128.9129.40
1289
1294
427
428
409
410
14
14
73.80
79 op
738
738
1845
1845
105
1107/, no*
953/4 95
118b
101 101
127
92 92
119% 119x
843/4 843/4
250b
92 91
1131/- 1131/,
923/, 92i/2b
113% 113
99
1087/, 110*
917/, 91*
993/, 99%
bk.oz.wb aa
bk.oz.wb ab
exp fin 66 7;
exp fin.58 5;
exp fin 58 5
exp.fln.57 5
exp.nn.58 5
fr.hol.bk 5}
fr.hol.bk 3}
gem adm 3j
gem.cred 3
gr.I.cr.66 7
gr.l.cr 68 7
gr.l.cr 65 5;
gr.l.cr.58 5]
gr.l.cr.64 5]
gr.l.cr52 5
gr.l.cr.59 5
gr.l.cr 63 4j
gr.l.cr .53 41
qr l.CT.56 4}
I gr.l.cr .54 4
gr.l.cr .55 3?
qr.l.cr.56 33
haba 55 41
haba 56 4 J
l.k.a.wobl.
mavic56 4}
mavlc55/6 4
midl cr 62 4j
;n.m.kr 66 7
n.m.kr.66 6j
687%
78%
98
81
96
75
687/n
787%
75*
857% 85b
110 1093/4
83
88 873/4X
1041% 104%
81 87%
103
68
1013/4 101%
150
155
92
ommeren 5j 126 126
philips 4 j 109% 109%
pietersen5} 94
ponthout5? 90
pr&brandt4j 176 176
rolin kl 6} 93
rolln.qr 6}
ruhaak 4
schokbet. 3i
scholthon 4}
schuitem 4}
smit.nijm 6
stokvis 4 J
thom.v.bl 4}
tilb wat 51
veend.st 5}
ver.qlas 7
ver mach 6} 107% 107
vettewink.6} 130 133
vlhamll 6 877% 88
wyers 6l 94 947%
zev prov 4 650
achteraestelde obllg.
klm 68 5} 1147% 1147%
BANK-. KREDIET- EN
VERZEKERINGSWEZEN
92%
987/, 93 -
156
155
877% 87*
997%
877/, R5x
81% 81*
95% 95
91 917%
87
123 1% 1247%
4% H
1 61
8%
8%
VERENIGDE STATEN
abacus
blue ridge
boston c si
channlnggr
channlngsp
chem fund
col.growth
dv.trust
dreyfus.fd
dreyfus 10
fidelity.fd
fid.cap.fd
tr fd.
Invest mui
iapan fund
lehman
madlson
manhattan
mas8achu<
oppenh. fd
ohilad. fd
steadman
techn. fd.
unlt.corp.
jvalue line
welllnqton
CANADA
alcan al.
[asbestos
bell tel ca-
brltam oil
can.south
can.brew,
can.pac.r.
can.pac.4p>
cominco
cons Dath
dom steel
domtar
13%
10
10%
8%
8%
4 A
4%
17%
17%
8%
83%
15
165%
165%
16%
16%
19%
19%
14
14
295%
29'/,
9%
9A
26
26%
20%
20d
33%
33%
10
10%
16%
163%
0%
10
17
6%
6
9'/,
9A
'33%
11%
11 A
12%
12%
31%
32
a b.n ep 65
a.b.n.sD 66
a b.n 8p 67
a b.n sp 68
algmilliq. 5
algmljllq 4}
amro sp 67
autofln.64 8
autofln 63 5
autofln 55/6
avlsta 60 5
avlsta 56 4}
nvlsta 55 4
bkbouw65 0
bk.bouw63 5
bnq66 1 7
bnq66 2 7
bnq66 3 7
bnq66 4 7
bnq69 7
bnq67 6}
bnq68 6}
bng66 6}
bng67 1 6}
bnq67 2 6}
bng67 3 6}
bnq68 1 6}
bnq682 6}
bnq683 6}
bng66 6}
bnq67 6}
Ibng57 kl 6
bnq57 qr 6
bnq65 1 6
bnq652 6
bno58 5}
bnq64 5}
bnq655?
bnq65 2 5j
bnq65 5}
bnq58 5}
bnq64 5}
bnq65 5}
bnq525
jbnq58 5
bnq64 1 5
bng64 5
bnq58 4}
bnq59 4}
bnq60 4}
bnq62 4}
bnq62/3 4}
bnq52 1 4}
bnq52 2 4}
bnq52 1-34}
bnq52 wn4j
bnq36 4}
bnq60 4}
bnq61 4}
bnq63 1 4}
bno63 2-3 4}
bnq61 4
bnq47 31
bnq54 1 3}
bnq54/5 3}
bnq55 2 3}
bnq56 31
bnq54 1 3}
bnq54 2-3 3}
bng54 4 3}
bnq55 3}
bnq rsp 52
bnq sp 57k
bnq rsp 57q
1201/, 1205/.
117% 117%
10937, tool'-
1051% 105%
1%b
%x
114 1133%
801% 81
76 75
85b
847%
841%
84%
82b 82
80b
991%
99%
991/4
991/4
1405/, IOOI/4
961% 955/,
961% 95%
94% 941%
933% 931%
94 93%
933% -
933% 931%
983%
983%
983%
933%
953%
92%
91 A
91
921%
91 A
91%
92
90i%
89%
89%
88
893%
861%
931%
931%
925/c
91%
92
92 A
91
907/,
90%
89
89«%
871%
891%
863%
863% 863%
111
86i% 861%
85% 86%
85 85
843% 841%
82'%* -
84 %84
793% 793%
783% 781/,
77
77
851/,
891%
82 \i
78
77
853%
893%
823%
82% 82 A
823% 821%
76i%
76 A
78i%
85%
77
781%
701%
77%
72%
701%
71%
1811% 1811%
1751% 1751/4
1753% 176
bnq 'sp 58k 1421/, 1421%
25 25
443% 44%
421% 42%
58
9% 101%
821/, 813%
165
353% 353%
203% 21
97% -
bnq rsp 58o
bnq rsp 59b
bnq rsp t9c
bnq rsp 59d
bnq rsp 59e
bno62 1 rsp
lbnq62 2 '8p
bnq62 3 rsp
bnq64 rsp
bnq65 rso
bnq66 1 rsp
bng66 2 rsD
42i% 1421%
145 145b
1301% 131b
1311%131 i/,b
127 127f
7 221% 122i/,b
120 120
114% 114%
120 120
1151% 115
116i% 116V4
116 1151%
bng66 3rsp 116V,x 116%
bnq67rsp 1 108b
bng6? rsp 2
bnq67 rsp 3
bnq6/rsp 4
bng67 rsp 5
bnq67 rsp 6
bnq -ep68 1
bnq rsp68 2
bnq rso68 3
I bnq r8p684
bnq rsp68 5
1083% 1083%
107 106%
107% -
106% 106%
1063/. i06i'-
102% 102%
102%102%b
103% 103%
99% 100
133/, 133%bk oz 64 5 83
100
83
127 129
99% -
96
95%
95% 95%
94%b 94%
83 83
70x 70x
763% 76%
83% -
3/,99 100
99% 991/,
80% 80v,b
78 78b
78%
87
nljm37 2 3}
dam65 5}
78b
87x
78
75b
88x
r'dam38 1 3}
schied52 g4
tilb56 4}
tilb53 4
vlasrd 51
holl38 2 3
zholl46 3
zwo1l54 3}
hyp-banken nederl.
643% 64%
68 67
71% 71%
70% 70%
81 81b
72% 72%*
84'/, 8->i/,b
78
78
78% 78%b
1103/, 1103/,
81 81
73 73b
95
95
100% 100%*
n.m.kr 66 6}
n.m kr 65 5}
natborq6i 4j
natborg 4
natcred 3}
natinv 5}
natinv. 4}
ned.b inst.5
ned.b.inst 4
nd.ontw 66 7
nd.ontw 64 6
nemafi 4}
rljnl.di9C 5
voorsch62 5
voorsch 4} 80
PREMIELENINGEN
alkmaar 2}
97 96%
90% 90
87
923%
87%
69%
74
923%
87%
81%
73
98% 98i%*
88% 86%
94 94b
84
80
adm.w.5i 2}
adm.ar.51 2}
adm56 1 2}
adm56 2 2'
adm56 3 2}
adm59 2}
breda 54 2}
dordr.56 2}
elndh54kl 2l
elndh54gr 2}
ensch54 2}
ensch54q 2}
[ned.ro kr. 2}
r'dam52 1 2}
r'dam52 2 2}
r'dam57 2}
utr
69%
125
128
130
70
69
67
70
68§
77%
78
76
75%
68%
68 A
65%
66
65 A
65'%
64
60%*
65%
65'%
61
63'/,*
70
73*
72
74b
72
74%
77
73%*
74%
75
74*
92%*
95b
86
74
72
75*
75
algem.c.3}
amh ef.3
(amh.hk.3
betuw.c.3
fr.gr.a.7
fr.gr.kl.6}
ifr.gr.j-6l
fr gr.dw.n6
fr.gr.s.6
fr.gr.n 5}
fr.gr dv.5
[fr.gr.f.5
fr.gr.xxa 4j
fr.gr.z.4}
fr.gr.y.4}
fr.gr.dbvb3}
fr.gr.dm.3}
fr.gr.deve3}
ifr.gr.dava 3
|fr.hl.p.4}
hyp.ned.v3}
nat.k.5
rott.ppzbe 3
tilb.e.7
tllb.w.4}
tllb.r.3}
utr.g.7
utr.t.7
utr.n.6|
utr.0.6}
utr.z.6}
utr.j.6}
utr.y.6
utr.x.5}
utr.w.5
utr.9.4}
westl.az.7
westl.r 7
westl c.6}
westl.x.6
westl.y.5}
westl.u.5
westl.v.4|
westl.e.4j
westl.d.4J
westl.no.3}
we8tl.eeff.3
westl.abac 3
utr
z.hi
z.holl 59 2}
LUCHT- EN SCHEEPV
[k.l.m 68 7 98V, 98%
k.l m 5
k.l.m 4j
k.l.m. 4}
ver.tank 4}
93% 93%
88V, 883%
94% 94%
97% -
Actieve obligaties
MFDERLAND
661 1000 7
89% 100%
66 2 1000 7
99%
993%
69 f1000 7
100 A
1007/,
68 1 1000 61
9" A
933%
68 2 1000 61
94% 933%
68 31000 6}
94 A
933%
68 4 1000 6}
94 A
933%
66 f1000 6}
93'/,
93'/,
67 f1000 6}
91»
91%*
67 f1000 6
90'/,
98%
65 1 1000 5?
90'%
893/.
65 21000 5}
90 A
893%
641 1000 5}
87'/,
87*
64 21000 5}
873%
87%
64 f1000 5
85'%
58 f1000 41
85»
85V.
59 f1000 41
82%
82%
601 1000 41
85'%
85
60 2 1000 41
82%
82'A
63f10T 4}
81%
81%
64 f1000 41
96%
64 10.000 4}
96
59 f1000 4}
84 A
843/,x
60 1000 4}
803%
79V,
61 f1000 4}
803/,
80 A
631 1000 4}
79*
79*
632 1000 4}
80
79*
61 f1000 4
81%
79%
62 f1000 4
78
813%
63f 1000 3?
76%
773%
or boek 3}
53%
47 f1000 31
70
69%
51 f1000 31
903/.
893%
53 f1000 31
82'%
82%
56 f1000 31
793%
79%
48 f 1000 3}
693%
69%
bel.eert. 3}
68
50 f1000 3}
70'%
70'/,
54 f 100^31
72*
72
551 1000 3}
713%
71%
55 21000 3}
79'%
79V.
ar boek. 3
44 U
443%
37 f1000 3
82%
82*
46 qr bk 3
81%
81
47 $1000 3
90% 90%§
belc.1000 2?
99
belc.10.000
99V,
qr.boek 2}
38'%
nd.Ind.35 31
97
nd.lnd.37a3}
903% 903%§
nschr.gb. 3
83%
BANK- EN KRED WEZEN
jnq57 6
93 H
93
bng58/9 4l
823%
82%
jng39 4l
84%
84%
bng60 4l
84%
84%
Niet-Act. obliaaties
staatsleningen ned.
661 ƒ100 7
100
99
66 2 f100 7
100
99
69 100 7
102%
102%
68 1 f100 6?
93 A
92 A
68 2 f100 6}
92%
92%
66 f100 6}
92
91%
67 f100 6
88%
88%
65 1 ƒ100 5?
88%
88%
64 1 ƒ100 5}
85%
85 IJ
64 2 f100 5}
853%
85%
59 f 100 4}
84
83%
60 f100 4}
79
78%
61 f100 4}
79
79
61 f100 4
80%
79%
47 100 3}
69%
69%
47 f 500 3}
69%
69%
37 100 3
82
82
37 f 500 3
82
82
47 500 3
89
90
nederl. antillen
ned.ant 67 6}
94
94x
ned.ant 60 5
84%
843%
ned.ant 59 4}
90%
893%
ned.ant 62 4}
84%
84%
prov. en gemeenten
arnh 51b
89%
82
amh 48 3}
85%
85%
breda 52 g4
84
77
delft 62 4
83
78x
ede 52 1 4}
83%
85
elndh 54 3}
693%
713%
geld 56 4}
80
80%
s-grav 52 4}
86
85*
s-grav53 4}
80
81
s-grav 56 4}
82
813%
s-grav 54 3}
71%
71
qron 38 3}
883%
88
heems»5la'»
85
77
noordh47 3!
81%
78x
noordh38 3 3
95%
963%
8/%
84
90%
90
843%
84
77%
7/
773/,
7/
81
8/%*
82
7/
81%
81
83
78x
121
120%
91% 92%'
84
83x
75
76
nh.st.zg67 7} 965% 97x
pr.chr.zv798 99x
rk herst a 7} 99 98
rk.z.zw. 799 99
rk.z.zw. 6 85 86
vreugdenh 799
zonnegl. 7} 99
993%
99 99
97 97
96 96
90 90x
89 A 89 hx\
88 88
86% 86%
83 A 83 A
82 82
81 81
79 78% I
783% 783%!
693% 693%
68% 68%
79% 79%
70
84%
75%
69%
84
68
95%
75x
70% 65%
97 87
99 99
96% 96%
96% 96%
96 953%
90% 90%
90
86
82% 82%
81 80%
spoor- en tramwegen
ned sp 57 4} 87% 87%
ned sp.55 3 90'% 90
nisp.02g3} 31/2 3/jb
n i sp.37 1 3} 3% 3%b
n.i.sp.372-4 3} 3% 3%b
sur. en ned.-antlllen
shell.int. 6} 93% 93%
International»
en buitenlandse
leningen
int. Instellingen
eurinv.68 6j
eurinv.64 5]
eurlnv.65 5|
eurlnv.4}
eurinv.4}
inter.am.7
intk.bk.68 6j
int.bk.61 41
lnt.bk.62 4}
lnt.bk.54 3}
int.bk.55 3}
k.s.g.65 5j
k.8.g.$gr.5}
k.s.g.62 43
k.s.g.61 4}
belgië
antw.54 3j
belgiëöi 41
belgië54 33
belgië55 3}
belg.petr.r5
cockerill 4
n.mlj.wat.43
petr.fina.k7'
86%
86
82
85%
813%
85% 85%,
85% 85%
703% 703%X
70% 70%
70% 70%
scheepshyp.banken
en.ach a-dd4j 80%
len.ach al 4
en.schst3} 62% 62%
nd.sch gg 5
nd.sch.aabb4} 78
rd.sch 4}
rd.sch 4
rd.sch 3]
veenk y7j
|veenk x 7}
veenk fg 6
79%
75
76
100
97
83
handel, Ind. en div.
a.k.u. gr. 4}
amstel br 5
batenb 41
blauwh 7}
blauwh 6}
blauwh 5}
blauwh 4j
blyd.w 63 5
blyd.w 54 4
blyd.w 55 3j
boomrulJg4j
brerovg 65 6
brerovg 63 5
brerovb66 7100 A 100}b
br.petr 66 7} 100 100
bijenk.beh 6 97 97}b
bijenk.beh 3} 94 94b
coop-ned 7 104 104
coop.sp59 1583% 158b
coop.boer 5 85
87%
88
90%
90%
86
86%
100
993%
92
92
87%
87%
783%
78jx
78
78b
76
76b
88
88b
91%
91
74%
743%
c.m.c. 66 7}
c.m.c. 67 6j
c.m.c. 57 5
c.m.c. 60 4}
102 101b
99% 99b
93 93b
93% 93 }x
c.m.c. rsp 64 113 113b
c.z.camp 5
crane 5}
dekkers 60 5
dekk.cv 5
dr.ov hout 4
elm.dordt 3j
jfeyen.st 3
helnek 7
helllngm 3}
hoogov 8}
indola 5}
indola 4}
limb st 3}
lind.iacobS
meelfabr 3}
n gas u 66 71 100% 1003%
ngas.u66 6 94 94
109
109b
86
86b
73
74
86%
87
84
84
85%
85%
78
78b
99
98
77
76
94%
933%
91
91 }b
77
77%
95%
95'%
97
97b
94
94b
85
85}*
94
94b
n.ga6 u 5?
92
92
n eur.ht 4
83
82
nyma 4
62
62
overz.gas 5}
97
97
pakhoed 7
99
98%
oeek&cl 7}
101% 101 }x
phl! 51 S gr 4
80'/, 80%$
phll 48 31
93*
93%
pegem 57 6
92%
92%
oegem 58 5}
90
90
pegem 58 5
95
95
peqem 52 4}
94%
94%
oegus 57 6
98
98
p.g.e.m 57 6
93%
93%
c.g.e.m 64 6
91
91%
p q.e.m 59 4}
85%
84
p.g.e.m 62 4
80
80
an.brab 51 4}
96
96
reinev 7}
99
99b
rtd-r.pi|p! 5}
92%
92'A
rtd-r.Diipl 4?
85'/,
85%
schlohol 6
89%
893/,
sch hon 65 5]
90
893%
sch hon 5?
96
95 lx
9ch.hon 4?
94%
94%
9ch.hon 4l
92
92
smit n.56 3}
83
82%
unllever 6
91
903%
v.qlas 5
84%
99
85
v.qlas 3?
99b
ver.eff h 3)
100
100x
v.mach69 7%
97%
97*
v.mach5R 5
89%
89'/,b
v.mach 67 5
86
86
vries.I|z59 5
78%
79b
wapen.am 4
75
75b
W.QU8»0 4}
94%
9"'Ab
zwlt8al 5
97
97
95% 95%
88 88b
853% 853%b
83% 83%
85 85%
98% 98%x
97 97x
78% 78%
78% 78b
99% 99%
86% 86%
90% 90%
90% 90%
81% 91
85% 85%
85 85%
77
77b
88'%
81%
80x
81
80%
90 90
69 69%
87% 87%
106A 106A
petr.fina.g7} 106 A 106%b
97% 97 %b
83 A 833/,*
85% 85
863% 86%
101% 101%
96% 97
82 82b
118% 118
petr.fina54 4
sambre.m.4
denemarken
kop.tel.61 4 j
kopenh.61 5
duitsland
dordtm.h.7
fund 53 3
v.saar.62 4}
engeland
allied br.7
burmah.oil.5} 101% 101%
373% 37J%
913% 91i%
95% 95%
90% 90%
96% 963%
863% 86
96%
warl ctct3}
reed pap.5}
frankrijk
cère 4}
c.f.petr.5
naphtach.4}
noorwegen
nnorw.55 4}
n.hydro 4
oslo 61 5
oostenrijk
oostenr.60 7
Zwitserland
eurofima 4 3
unie z.-afrika
un.z.afr.55 4
zuid-rhodesië
angl.am.4}
australië
austr.61 5
canada
can.pac.$4
can.pac £4
can.pac $k4
can.pac.$g4
hyd.73 gr 3
ver. staten
cent.m) 3}
ny.centr.4}
penn.rdk.3%
penn.rdg.3% 53 53V2b
w. shore 4 51% 51 %b
chili
chlli29 3 64
91
90%
92%
92%
93
93% b
87%
87%
57%
57%
40%
40%
93
93b
93
93b
81
81
313%
32%
60%
60
53% 53%b
65
62*
Aandelen
hyp.bank. bultenl.
nw.pac.be 62
scheepshyp.bank
e.ned.sch.v 1035% 103%
cultures
amstrubb. 56 56
h.v.a. ct 99% 102
ngombezi 84% 80
pas.nangka 46'% 46%
spoor- en tramwegen
deli.spoor 1% 1*
n.i.spoor 1% ft
suriname en antillen
el.mij.aruba 137 140
belgië
qevaert 112.50 111
solvay 200 200
un.min. 1/10 131 131
un.min. 1 1302 1310
denemarken
burmeist&w 103
duitsland
bad.an.dus 459
hoechst.dus 531
engeland
enql.electr. 355
great.un.st 219
280
103b
473
538
355b
219
280
1800 1800b
263 260
155
216
kerkel. en liafd. inst.
aeneas7} 100
bel.katw. 7} 99
bem.adm 7}
bronovo 7
bronovo 61
chr.verol z7l
c.l.deo6fl 7}
com.st. 7}
dorp.at. 7
lells venr. 7'
|hp.zk utr 7}
lana oh. 71
'os ziek e 71
loz pavlll 4'
lid z.hulsf7i
loaaer-hof7
mawoud 7 J
maa8boxm7'
roeDaan7'
m roepannS'
99% 99%
995% 993/.'
87 87§
100 97%
91% 91 %x
97 96
99%
97x
98
96
72 V, I
99'/, 99V,
OQ7/. OQ7/. v I
993/ gq
98
99
983/
80
80
nh st.zo 66 71 99 99b I'
imp.chem.l.
rank.org
tanqanyika
frankrijk
oechiney 157
peuqeot 220
Italië
monted 50 265
zweden
eric8Son 2350
unle v. z.-afrika
sub.nigelrlO 62
indonesië
alme 21
Voorlopig genoteerdo
fondsen
aandelen
pacific seab. 20 20 re
pioneer 5 263% 27
pioneer 15 263% 27%
pioneer 100 26 27
obliqaties
a.k.u.cv69 43 100% 100
amrobkcv695} 100j 101
antonl|ss68 7} 963% 96
'bonifat st68 7963% 96
nh.diac.bq7} 100 100b
rljn.8ch m69 7% 97} 96
Cloims, scrips, sfockd.
amev f 10 12< 50 125
amfas 2 5 10 9.68 9.62
amrobk f 20 2.99 2.99
am ball èf 20 20 20 20.12
clndu key 5 29 30
haqem. èf20 14 14
holl.betonè f10 50 48.50
int flav ct 35 34.50
hon.petr. ct 22.50 22.25
nd.sm. 120.10 126*
nefo f 50 2 57 2.55
oppenhfd 19 21
pye hold 324 327
rollnco f 50 17.79 17.83
-olincoèf 100 14 40 14 40
rijn-sch f 25 24 20 24 20
sterling dr 612 616
f aand 5 6 65 6 55
v.m.f. ct 5 6.65 6.55
v.m.f. obl 25 24.10 24.10
prolongatie 5'% 5'%
