BEURS VAN AMSTERDAM
45
4
Woensdag 19 februari
actieve aandelen
Dtv. boekj. CULTURES 1JM vorige k.
96 5 amsterdam rubber 60%
l"1 h-v.a101%-3%§
"I HANDEL, INDUSTRIE EN DIVERSEN
9 t?*° 8. k. u. 20 128.70**8.90
y# f7.oo delimij 75 79.50
H 96/7 f 3.S0 heineken b&b 25 168exd.
K 987 f 3.50 heineken bier 25 178
£Sflf4+l0st hoogovens 20 107
ft 17 f* kon zout f20 195.80-5.90
5 97 4.50 philips 25 167.90-8§
I p/4.67 unilever 20 129.20-9.50
J PETROLEUM
97 ss dordt. petr. a1004
17 35 dordt. petr. pr1003
(97/6.85,lOst kon. ned. petr. 20 184.20*-4.70§
SCHEEPVAART EN LUCHTVAART
96 holl.-am. lijn
17 '4 kon. Java ch.-p
97 14 kon. Java ch.-p. nrc
P/6/7.00 Iti.m
P 9 k. n. 8. m
P 9 nederland mij
p t0+4«t ommeren
- ommeren d '69
P '3 rotterd. Iloyd
P 11.4 scheepv. unie
-| CLAIMS, SCRIPS EN STOCKDIV.
kon. ned. petr. 12}% 23.09
5 47/8
1024
openlngak.
60*
101%
129.20
79.10
167.50
177
108.50
196
169.20
129
1004
10033/4
183.40 1o,
Ie tijdvak
168.20-8.30§
128.80-9
02
91%
159*
160
159
160
238-40
238.50
238-39
1367%*
136%
132%
133%
242%
242
232%
139%
155
139
138%
2e tijdvak
3e tijdvak
101%*-1%
-
129-9.30
128.50*-8.70
79.20
79*-9.10
167.20*-7.40
167.50
177.10-7.30
109-9.30
196
195.80-6.106
168*-8.20
168.20-8 30
128.70-8.90
128.60
183.50*-3.80
183.50*-3.60
91%*-%§
91%
239*-40.50
241
136%*
136%*
243
242%*-3%
4e tijdvak
1011/7-%
108.80-9 20
195.80-5.90
1C02
1001
136%'
5e tijdvak
6e tijdvak
7e tijdvak
60§
101%
128.20-8.40
128. *-8.10
127.70*-8
79.10
167.30
177.20-7.30§
177.20
177
108.60-9
108.20-8.70
108.50-8.50
195.80
195.90
195.50*-5.80
168.40-8.50§
168.o0-8.60
168.30*-8.50
128.50
128.20*-8.60
128.20
1004
998
997%
183.70 3.80§
183.60-3.80§
182.40-3.80§
bengkalis
billiton 1
bill. I '20 193.20 196.50
boeton 6% 6%
domanlale 175
dordlp.ct 1013
dordtp.prct 1013
gaboes
5% -
k.ptr.nmf20 184.20184
k.ptr.ct f 20 1 84
k.ptr.ct5f20 184.50
maxwellf20 181.50 1 81.50
Id.opr.
240-40.50
1363/4
243'
231'
139-91/4
91%
240-43.50
136%*
132%*
243*
913/4
243-4
136%*
244 M%§
aandelen
BANK-, KREDIET- EN VERZ. WEZEN
alg.bk.ned. 2933,$ 2923% 293s/4
In deze koeralljst zijn opgenomen de o/flcléle noteringen, meegedeeld door de Vereenlglng voor den
Effectenhandel, van alle fondsen die tot notering zijn gekomen. Van de zg actieve aandelen die ge
noteerd worden In zeven tUdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
In de tweede periode een notering la tot stand gekomen Ie deze eveneens vermeld, voorzover batreft
aandelen In de rubrieken bank-, krediet- en verzekeringswezen, aandelen In de rubriek handel, In
dustrie en diversen en Verenigde Staten Verklaring der tekens: d ex div.; c ex claim; ge
daan en bieden: x laten; gedaan en laten; b bieden; f notering In guldens; s ex
splitsing; st sx stock.
67 12'/i
6677 18
66/7 18
66/7 18
67 9
17 f 4.40
amev f 20
234 240
amfas f 20
102.50102.40
102.50
17 f2.00
amro f 20
65 65
65
pio+tOst aaa-stydam
721 715§
718
-
bk.&aas.f50
86.70 86.90
86.90
1714
bank.onr.z.
373 370
370%
565
cultuurbk.
58% 56%
56%
delta.verz.
339% 341
345
8712
eerste ned.
630 633*
630
87II
gr.lnd.cr.bk
180 184%
185*
ld. 1 d'68
175
87 11
gr.ind.cr.b.ct
172
id. J d'68
167 179
878
kasassoc.
127 126%
255
67 9
mendes g.
255 255
255
67 3'/z
nat.lnv.bk.
84% -
880 881
6718
nat.nederl.
882
679
ned.bk.lnst
242 245*
243
67 8+2st
ned.cred.b.
174% 174
174
-
ned.Iloyd 20
149.50 149.50
149.50
67 f5.00
n.mldd.bk50
113.90114
114
676
rohyp
119 -
67 5'/z
rott.dlsc.5cp
92 94x
ff0+2st
slavenb.a.
214% 214
214
(1 9+2st
slavenb.ct.
214% 214
v.nillmlj ƒ20 133 140*
HANDEL, INDUSTRIE EN DIVERSEN
P/4 25 a.c.f. 25
P 6
(67 f 3 60
66,7 7
P 24
P 13
6 3.08
5 3 06
alg.h.o.g.
amst.goed
anlem nb.
anlem nb.ct
202 200
'/lS8
250.10 251
138 138b
128.60127.60
ASl
170 170b
410
215 219
.921
102
125 126*
9612
98% 97
04
161 157
79
14
IS2
86% 85%
t/IB 70
arnh.sch.b.
,122
67,1810
arnh.sch.ct
132
130
130
66 5
asselberg
79
78
6713
aut.acr.w.
113
114
113
67 10+4st
auto r'dam
318
319
67 10+4st
auto rd ct.
316
315%
67 18
bammens
265
262
262
banda
banda Dwd
bat.aann.
batava
batenburg
beeka.l.van 118
beers zonen 274 274
befo 107
begemann 132
bensdorp
-
516% 512*
133 132x
191% 190
- ir
118
274
67 5Vj bergh.5Jcpr
6718+I0et bergoss
P 10 berkel pat.
P '0 berkel ert
bernet
65 6
P,5 boerdruk
P 6 60 bols 20
P6 borswehry
P8 borsweh.ct
P 21+lOst braatbouw
brakke gr.
215
215
206
208*
206
208*
209*
79%
79%
79%
714
695
695
197
193
193
194
193
159
158
72
72
72
72%
144
145*
145*
492
492
492
234.50 235
235.50
82
159% 158
158
309%
24 24x
brerova8tg. 176% 175%
174
P 7 brero vg.ct 175
P20 brero vb. 550 549%
P 20 brero vb. ct. 551
P 15+5st buhrm.tett. 647
67 is+5st buhrm.t. ct.
P18 buttlnger
bljenk.beh.
87/8 18
P/8 18
P/8 6
549%
650
647 650
345 344%
733 726
bljenk.b. ct. 730 724
bijenk.b.6cpr 90% 89
bljenk.b.6pct 89 ^88%
calvé 886
calvé nrc 915 907
calvé 6cpr 159
calvé 6pct 158
344
rëtV,
carpsgaren 156
c.suiker 469
c.suiker nm
c.suiker ert 469
chamotte 144
173
472 5493/,
550
472 648
137 648
87 9 chamot. 5pr
clndu key25
65 2 crane ned.
67 4 crane n. 4cp
67 5+lOst cur.hand
67 5+iOst cur.hand nrc
87 10 daalderop
65/6 3+5st dagra
55 7 dell-atjeh
67 4 deli-druk
85 f7.00 dell-mlj 75
67/8 10+I0sides8eaux
67 8 dlkkera
67 17 domua
87 dorp en co
67 12 dr.overljs.h.
66/7 3.50 driehoef f25
63 10 droge
87 24 d.r.u.
67 24 d.r.u. ert
65 10 duiker
67/8 14 duyvis
duyvia69/70
edy
67 4+ 6st elsevler ƒ20
67 4 6st elsevier ct
67/8 10 emba
67 13 enke8
87 '4 enot
85 4 entcomayer
87 18 erdal
55 8 eurazhand
87 8 europa hot.
82/3 4 excels-maas
87 7 figee
87 7 figee ert
87 21 fokker
1 fokker ert
67 25 ford auto
67 6(+h2S) fumesa f20
66/7 10 gazelle
87 4 gelder zn.
87 4 gelder ert
67 4 gelder ->pwd
geld.tlel ƒ20
67/5.40127iigelci.tlef.nrc
83 4 gelderman
67 10 ger0 naam
67 10 gero nb
67 10 g9ro nb ert
67/8 6.4 gerzon 6cpr
gev.&gr. 20
67 10 gle88en
67 18 glst-broc.
67 18 glat-broc. ct
6710 goudamlt
67 8 graaao
66/7 f 4.40 grinten f 20
67 7 grofamed.
67 6 gruyter pr.a
67 8 gruyter pr.b
67/5+8Vnthagemf20
49 8 halberg
66n 10 hatéma
hattum f 20
65 10 havenw
67 12V: hellingman
67 lo+5st hero
67 11 heybroek
67 17 hoekt.m.z.
6713 holee
63/4 4 hollandkat
67/2 60+5st holl.bet. f20
67/2 60 +5st holl.bet. ert
67 f 4-75 h.conatr.f25
67 '5 holl.melka
87 12 homburg
67/814 hoogenb.
65/610 hoogenstr.
67 6 hooimeljer
67 1 20 indola f 20
67 10 Ind.h.comb.
67 5+5st indu8tr.mlj
87 25 Ind.zutph.
87 14 lng.bur.bw.
67 i6+10st interlas
87 15 internatio
67 15 Internat ct
87 20 inter.gew.b.
87 Inventum
66/7 12 jean heybr.
134 127
149 149.70 149
95 93%xd
58 54d
160 160 160
160 160 160
173 170 170
140 144
66 65%
100
74.30
814 785
139 136
465
788
137
162
162
137
138
203
107 108
5193/4 518 578
5193/4 518*
85 85
348 347
310
100 100% 101b
585 577
584 576
146 145
223 225*
211 210%* 210%
45 46
745
17% 17% 17%
155 155x
128 124x
205% 205%
207 208%
566 571 573
576 574
870 870x
122.20 119.50 120b
146% 147
156 155 155
156 153% 153%
148% 147% 147%
88.50
87.50 87.50b
95% 977/,
200
200
160 160x
93% 94 94
117.50 117.50 118.5O
144 145 145
1015 1010 1005
1011 1005 1010
127% 128
155 155
265.20 266* 270.20'
113% 114%*
85
84%*
127
126%
153.90 153.50
153.20
57
56
231
233
233
92
92
100
260
261
238
238
238
154
155*
548
548
548
145% 146*
54
54%
54%
99.50
99.50
99.80
98.90 98.80
101.50
277
276
225
220*
222
281
278
280
90 88 88
93 93
17.40 17 16,90
188% 187 187
255% 255%
444 430
2873/4 285% 285%
404 401% 402
304 304*
307
455 455
153 153
306
308
454
154
132% 133
67 6
67 3
67 14
67 7.6
67 14
67 15+Sst
67 f 5.00
67 20
63 6
67 12
67/8 8
67/8 6
67 4.00
67/8 15
67/8 7.8
65 8 +5st
67 5
67/8 20+2st
67 10
67 10
67 3
67 8
67 7
67 8
67/8.00
67 20C+h25)
67 10
67/8 10
67 17
67 6
67 25
67 8
56 6
67 16
67 8+2st
67 12
67 20
67 6
67 15
67 14
67 14
67 11
67 24+IOst
67 20
67 10
67 12
65 6
67 20
67 16
67 16
67/ 293
67/6 8
67 7
65/6 12
67 12
67 12
67 9
66 7
66 7
67 6
67 13
67 6
67 6
67/6.30 2»/n
-67 10+5st
60 6
60 6
65 6
67 18
67 4.24
67 f 4.24
67 10+4st
67 10+4st
54 4
67/2 40+4st
67/2.40+4st
67 5
60 10
67 11
67 f 4.50
67/2.10
67 4.50
67/2.10
67 6
67 15
67 7.8
62 2+4st
66 5
67 15
4 Jongeneel
kemo
kemp.beg.
kempkes
keyhout
keyhout6cpr
kiene
kloos
kluwer f 20
kondor
k.alex adam
kon.ned.pap
k.ned.text.u.
korenach.
koudlj8
kra8nap.f20
k.v.t.
k.v.t. prwd
kwatta
landré gl.
leid.wol
lindetjacob
llndet.i. ert
llntbeheer
llps-glspen
lljempf
liim-gel. ert
lijm-gel. rb
macintosh
malntz
matubel
meelfabr.
meesbouw
metaverpa
meteoor
molukae
mosa
mulder*8
mulder-vog.
muld.-v. d'69
muller
muller 5pr
mljnb.werk
naarden
naard.'/jd68
naeff
nedap
nederhorat
nederh Jd68
nederh.d69
ned.aann.
ned.bontw.
n.d.u.
ned.exp.p.
ned.hulstel.
ned.kabel
ned.kab. ct
ned.kab wb
ned.melk.u
n.spring8t.
ned vlas
nelle
nelle ert
netam
nleaf
nleaf ert
nlerstrasz
nrd.eur.ht.
n.hol.expl.
ld. 6 cpr
norit f 20
nutrlcla
nutrlcla vb.
nyma
nyma ert
nljv.t.cate
orensteln
ogem f25
ogem n.b.
ovlng
oving ert
padang p.c.
pakhoedf20
pakhoed ct.
palembang
palthe
parkhotel
philips f 25
ld. 6cpr f 25
ld. gb. ert
ld. gb. 6 cpr
pieteraen
ponthout
pont. 6 cpr
poorter
porcel.fles
pr.&brandt
290 290 288
258 254%
120 118
73%743/4 74%
219 218 219
97
212
198
261
364
70
204
563/4
128
108%
61.30
268
104%
121
130
241%
171
1713/4
71%
1493/4
216
120%
108
509
240
124
209
1093/4
362
188
97b
217% 218
198b
261
365 364*
70b
203 204
56 56
128 128
107% 106%
60.90
265 262
104% 104%
115
135b
242*
169
1693/4 -
73*
212 212
120% 120b
108
490x 485x
123% 123%
207 209
109% 109%
364
185
380x
105
103%
74
71
396
94%
340
655
643
295
147%
528
511
391 391
92% 92%
340x
658 650
300 303
147 146%
529 529
510 510%
517 505 5293,4
179 177 503
330
106 110b
825 112b
371 364 365
371 374 363%
5200 363%
280
146
161 162
447% 446 446
451 443%
112% 113x
80 80b
80 78%
88 87
146 147 147
100
100
127 124.50 124.50
478 476% 473
478 476% 473
50% - -
48 477/, 473/4
95% 95% 95%
226 226% 226b
90.50 90.40
90.50 90.40
192 192b
190 190 190
10
114.50114.50 114.20
114.50 114.50 114.20
73 71
95 94 94
275
163
44.70
167.20 167.50 167.50
49.10 49.30 49.40
114% 114% 114%
195 195 194*
107 107 107
86% 87b
142% 143% 143%
334 332 333*"
67 12
67 17 8st
67 9
67 6
67/ 18
67 10
67 11
67 18
67 18
67 10
67 24
67 14
67 13
rademakers
reeslnk
2st reeuwijk
relneveld
relnev.6pr
relnev rbw.
reiss co.
rhein kohls
riva
riva ert
rohte Jisk.
rommenh.
ruhaak
rijnschelde
rljn.sch d'69
Sanders
schev. f 50
scheven u66
schokbeton
schokbet. ct
66/7 14 sch.cart f25
67/8 3.00 sch.hon. ƒ25
67 10 schultema
67/8 6 schuppen
67 7 schuttersv.
67 '4 8|m. de wit
67 '4 sim.d.wlt.ct
67/8 7 simons emb.
67/810 smit.nijm.
56 8 soerabaja
66 5 stokvis
66 5 stokvis ert
6i 6 st. twenthe
66 8 synrea
66 6 tab.phliipa
66 6 tab.phll.6pr
54 10 tandj.priok
67 10 techn.mar
67 7+l0st techn.unie
67/10.5+108 techn.u.wb.
67 14 texoprlnt
67 9 texopr. 5pr
67/4.30 thom.dr.f20
67 9 tilb.waterl.
67 5 tricotbest
67 5 tricotb. ert
67 18 twentaekab.
dito Vj d'68
63 13 ubbinkd.
66 6 udenhout
66/7 12 unlkap
67 f 4.67 unilever f20
67/4 67 unllev. ert
120 120* 120b
168 168
459 460 460
115% 113
95
202
173 173
500 500b
298 300 300
303 293
128%
725 722
196% 195* 195*
149 142%
171% 170% 170%
29.50 29.10 29.30
29.40 28.90 29
230 226% 226%
230 224
240 240%
77.50 70.50d 70
210
148% 147
103 102§
423% 424
423% 424
136% 139
14% 15b
77% 76% 76%
76% 77%
64% 62
131 133% 133
76% 76
85
424%
424%
94
15
123% 122 123
332 332* 332*
355
244 238 240*
110 110
83 83.50
160 1 58%
106% 106%* 106%b
110
389
382 384 384
37% 37
106% 106 106%
115 115 115%
125.30 128.40
129.50 128.80
id. 7 cpr.
id. ct. cpr
id. 6 cpr
ld. 4 cpr.
ld. gr. 4 cpr.
utermöhlen
varos8ieau
veenendaal
veneco
veneta
ver.glas
ver.gla8 nb.
verh.schev.
ver.mach.
ver.m.d'69
66/7 5 ver.n.kleer.
67 /3.20+ 48 V.n.ultg.f20 270
67 1 40 v.n.u.7pr f20 20
67 10 vertouw 154
67 10
66/7 14
67 9
67 5
66 12'/i
67/8 12
67 6
67 6
66 6
67 12+5st
102%
103
68%
57%
60%
235%
176
135
127%
251
162
152
62
148
138%
102% 1023/4
88% -
57%
60% -
230% 233
178 178
127% -
249 249
150%
U 150b
61
146
138%
84
267 265
19.60
ver.touw ct.
121
124*
123
vettewinkel
375
370
367
vezelverw.
94%
95
vihamlj
137
135
135*
vlhamij ert.
140
138
vorstenland
75
71
vredestein
140
vredeat. ct.
242% 240*
241
v.r.g. pap.
605
600
601
vrlesijzer
131
128
126%
vulc.oord
55%
56
56%
waveren
-72
75*
75b
wereldhav.
570
wernink
136% 136%*
wessan f 20
89
89
89
wessem
124
124
125*
VERENIGDE STATEN
66/7 16'/, west.sulker 420 -
66/7 20 wyera 231 232 232*
66/7 20 wyera ert. 237% 229
66 3 wijkherlnga 623/4 623%
56 10 zaalberg 863,4 85 86%'
acf.indu8t.
64
62% 32%
admiral.crp
19
aeroquip
72%
air reduct
31 31 %b
allegh.ludl.
54
52%
52%
allegh.pow.
24%
23%
•Iliedchem.
36*
36%
36%
am.br.param
69
am.can.
55%
54%
55%
am.cryst.s.
34%
33
33
am.cyan
31
31%
am.enka
52*
51%
51*?
am,home
58
57%
am.metal
49%
48%
am.motor8
12%
12*
12b
am.photoc.
15 li
15»
15%
am.8melt
83
am.8melt 10
81%
79%
am.stand
437/,
42%
am.tel.&t. 1
56%
55%
am.tel.&t. 10
56
55%
55%
am.tel.h. 1
56%
55%
am.tel.h. 10
56
55%
55%
am.tobac
39
38%
38%
ampex
37
36%
36%
amsted
48
47%
47%
anaconda
55%
55%*
55%
archei.dan
62
arkano.l.gas
36%
35%
35%
armcosteel
59%
59%
35%
ashland oil
443/4
43%
atchla.top.
37%
36%
43%
atlant.rlchf.
106%
balt.ohlo.r.
32%
balt.ohio 4pr
50%
bayuk cig.
17
17
beaunit crp.
19%
18%
18%
bell.interc.
14
14%
bendix crp.
46
43%
44
bethlehem
32%
32%
32%
boaing
62%
60
briggt 1
5%
brlggaS
5%
5%
5%
burllngton
burroughs
canteen
celane8e
cerro.corp.
chadbourn
chesap.ohio
chlc.milw.
chlc.m 5pr.
chryaler
cltlesserv 1
cltleaservlO
Colgate
colt ind.
columb.gas
commw.ed.
consol.edia
cona.electr.
con8.nat.gas
contlnent.c.
cont.motors
cont.oll
cont.teleph.
control.data
corn.prod.
cuban.tel.
curt.wrlght
curt.wr.cl.a
delaw.huds
delmonte
dow.chem.
dupont1
dupont10
eastern.airl.
eastm.kodak
elpaso.n.g.
equitable.g
fam.artiste
fed.pac.el.
first.n.clty
florldapow
fluor crp.
ford mot. 1
41
40%
238
240b
28%
27%
27%
70%
69%
69%
43
40%
40%
14%
14%§
73%
72%
72%
54%
54%
75
54%
55%
55%*
67
71%
69%
69%
49%
50%
50
205
205 -
30%
30
48%
48%
30
25
24%
24%
34%
34%
48%
42%
41%
41%
32
31%
66%
25%
25%
25%
76%
76%
26%
26 If
26 IJ
138
138
40%
40%
40%
30%
29%
38%
64
62%
34
34
79%
78%
78%
168% 168%
166
167
167
30%
30
75%
74%
74%
39%
39%
40
40
25%
24%
24%
82%
80%
80%
48%
48
50%
49%
49%
52%
ford mot. 10
fruehauf
gen.a.trans
gen.cable
gen.cigar
gen.eiectrlc
gen.foods
gen.motors
gen.publ.ut
gen.tel.el.
getty oil
glllette
gimbal.br
goodyear
grace
greatnorth.
greyhound
gulf oil
heller
hllton hotel
llllnois.c.lnd.
int.bus.m.
Int.flav.fr.
Int.harve8t.
Int.paper
Int.silve
Int.tel.&tel.
joneslaughl
kanaas.pow
kennecott
kroger
lanvin-ch.
lehlgh coal
libby
lltton Ind.
lockheed
lone star
loulavlll.nr.
52% 53 53%
40% 39% 39%
473/4 - -
32% 31%
28% -
94 935/,
79 793/,
79% 79%
31% - -
42 4l3/4 41%
84%
31%
93%
79%
80
53
51%
41
40%
40%
61%
58%
45%
45
62
23%
23
23
46%
22
21%
21%
56
55%
66%
65%
65%
320
320
320
49%
50
50
37%
37%
37%
37%
37%
37%
32%
23
56
55%
69%
55%
70%
69%
24
51
49%
35%
37%
357/e
7%
7%
7%
15%
15%
15'/e
62%
62%
62%
47%
47%
24%
23%
23%
92
87
54%
55
25%
25%
39%
38%
43% - -
mcdonnell
48%
46%
merek
91
88%
88%
mlnnesota
1003% 100
99%
mobll oil
59%
58%
58%
monsanto
55
54%
54%
montg.ward
51%
49%
nat.bl8cuit
50
51b
nat.cen.
62
nat.ca8h.reg
122%
119
nat.dairy
41%
41%
nat.distill
11%
41%
nat.fuel.gas
28%
28%
28%
nat gyps
61
61
61
nat.lead
71%
70%
nat.steel
50%
50%*
nat.tea
14%
14*
niag.moh.
21%
norfolk wesl
108%
nrtham.rock
39%
39%
north.ill.gas
33%
33%
33%
north.pac
65%
64%
olin.math.
47%
45%
45%
pac.gas
37%
36%
36%
pac.llght
27%
28
283/,
penn.central
63%
63%
peoples.gas
39
pepsl cola
51%
50
so
phelpsdodqe
92
91%
phll.morris
63%
60%
60%
phlll. petrol
74%
proc.gambl.
85%
84%
pub.serv.el.
36
quaker oats
53
51%
radio.corp.
45%
45%
45
repub.8teel
48%
47%
47%
reveie.copp
34
34%
rexall drug
45%
45
45
reynolds
45
sears.roeb
65%
64%
shell oil
67%
67%
Sinclair oil
'12%
south.cy.
27%
27%*
south.nat.g.
48%
45%
45%
80uth.pac
south.pac 10
south.rail
south.rail 10
8perry.rand
stand.br 5
stand.br. 10
stand.o.cal.
st.o.niers. 4
at.o.njer6. 10
sterllng.dr
stud.-worth
stud.-w.cvp
sunr.dx.oil
swift
tandy.corp
texaco
texaa.ln8tr
texas.utll.
thoms.starr
tidewater
tidewat. 10
toledo ed.
transam.crp
unlon.carb.
union, el.
union pac.r.
un.pac 10Opr
un.pac. 10pr
unlroyal
unlt.alrcr.
unit.airl.
unlt.fruit
u.s.lines
u.s.steel
u.s.steel 10
wallace
warn.lamb
west.banc
west.un.tel
we8tingh.
wllson
woolv/orth
wrlgley
453,4 -
43 42
62
62% - -
51% 51% 51%
43
43% 43
71% -
73
82
83% 82
57 54
53% 57% -
42% - -
51 51 51
32 31 %31%
99% 943/4 943,4
86 85%
100% 100% 100%
56% 56%d 56%
9 7x 7x
100% - -
110% - -
343/4 345/,343/4
743,4 74% 74%
48 47 3/4 47 3/4
22%
56
5%
10
54% 54%
57%
54%
74
73
44%
44%
68
70%
70%
37%
37%
45%
45
44 g
40
41
40
58
57%
58
40%
41
40%
41%
42
41%
69%
69%
69%
60%
63
60%
32
31%
31%
114%
MIJNBOUW EN PETR.
41300
J. 1/l'0opr 4110 4105
ld. 1 wbw 4490 4430
id. 4 wbw 4400 4400x
id. 1/20 4wb 875
sarakreek 16% 16%
singkep. 438 438x
SCHEEPVAART
hlllegersb. 310
holl.am.1 ct 92%
houtvaart 203
k.n.s.m. ct -135%
n.atoomv.ct. 131
ommeren ct 239
oostzee 116% 115%
rdm.lloyd ct 160
scheepv.u.c 137%
wijklljn 145
zeeland 162
zeevaartmij 114
DEPOTFR. BEW. NED-
omnium.*. 1 650
omnlum.a 5 3250
omnium.o.a 200
omnlum.o.b 191
rubbermij 14
z.-afr.goud 228.20 230*
PARTICIPATIEBEWIJZEN
alg.fonda'/io 129 129
aig.fonds 1 632.50 632 50
alg fonds 1 1265 1265
am.flfty 1007 1005
am.fund 248 236
convertoVs 214 214
converto 1 1063 1063
goldmin'/j 147.80 148.80
goldmln 1 739 744
hbbD.dVs 184 184
hbbb.d. 1-2 921 925
holl.fund'/s 130.80131
holl.fund 1 649 650
holl.fund 10 6490 6500
lnterbond8 638 638
Intergas 1 90.50 90.50
intergaa 5 455.50 455
invest.gold 468
rentefonda 777 778
wld.energie 295 295
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland 559 550x
MET MOG. HYP.
b.bel.vastg. 115.50 114
breevast 67 104 104.50*
AAND. BELEGG.MIJEN
amst.b.mij. 158.50 158.50
dutch.Int.fd. 180.50 180
eng.holl 1e 69
eng.holl 2e 64
hambro 139 139
hambr.d69/7 134 134
l.k.a. 264.80 264§
Interunle 196.50195.40
Int.waarden 133 132%
mijbeö. 669 669%r
nefo 108.50108.50
obam 480 479
protector 149 148
robeco 259.50 258.40
rollnco 213.50 212.50
rollnco 6jcp 94
unl.Invest. 61.80 61.70
unites 557 560
utllico 122.80 122.10
wabo 234
NEDERL. ANTILLEN
Int.techn. 23% 22%
DUITSLAND
gunnar
3%
3'/4*
hiram.walk
42
413/4
husky oil
24%
24
imperial oil
78%
77%
lnd.accept
25
25
inl.nat.gas
15
14
lnl.natg.nw.
int.nickel
42%
41%
Inter.p.line
193/,
19*
l.o.a.
100%
100
macmillan
34
34%
ma8seyferg
23%
23%
peruv.lnv.f.
0.37
peruv 50
3
shell can. 2
27%
273/4b
shell can. 10
28%
28
steep.ro ck
6%
6H
Obligaties
CONVERT. OBLIGATIES
a.b.n.6_8 6j 140 140
arch 4j
bammen8 61 107 107
bergh.pap.4j 95% 95b
bergoss 6| 133
berk.pat. 5 100% 100%
bolaöj 129% 128
borsweh. 33 92%
dr.overlJ.4i 84% 84%
driehoef 6 250
gelderzn. 4j 92% 92%
geveke 6i 117 116%
grasso 5j 92% 92%
hatéma 5 J 115 114%
havenw. 4j 99
hoek'aöi 115% 115%
homburg 6j 95 95%
hoogov 5j 99 99%
hooimeli.5 94
Indola 53 70 6Sx
Ind.cosm. 5 77 76%b
interlas 6 J 103 102
Inventum 5 83 83
kemp.beg4j 95
k.al.adam 5 75% 75%b
koudljs 4j 85% 85%
k.z.o.43 115% 114%x
llps-qisp. 5 88 88x
lljmdelft 4? 85% 86
meelfabr.6j 103% 103
m.bouw4j 83 83x
meteoor 53 104% 104%
muld-rog 5j 68
nederh. 5 101% 100%
n.d.u. 6i 150
n.m.u. 4} 155
netam 4j 90
ommeren 5j 125% 125%
philips 43 109%
pletersen 5j 97% 97%
ponthout 5} 90% 90%
pr&brandt4j 180
rolln."
rolln...
ruhaak4 156
schokbet.
scholthon
schuilem.
smit.nijm. 6 88% 88%
stokvis 4 j 84% 84
thom.v.bl 4j 95 96*
tilb.wat 5j 93% 93x
veend.st. 53 95
ver.gia8 7 126 126
ver.mach 61 105% 105%
vettewlnk.6} 170 164
vihami) 6 92% 92%
wyersöj 98 98%
zev.prov. 4 650
BANK-. KREDIET- EN
VERZEKERINGSWEZEN
a.b.n.ap 65 120% 121
adlropa 1
49
49
adiropa 5
236
236
adlropa 10
480
480
atlantic fd.
320
320
concentra
318
318
europa 1
53
53
europa 10
533
538
fondak
39
fondis
41
fondra
81
tresora
512
unifonds 5
142.50 142.50
unifondc 20
570
570
ENGELAND
tru8t.ok.lns
365
trust, o.i.gr.
920
FRANKRIJK
france Inv.
86
86b
LUXEMBURG
eurln/est 1
68
68
eurinvest 5
340
340
eurlnvest 25
1700
1700
eurunion 1
132.40 132.20
eurunion 10
1324
1322
financ.un 10
447
447
Interltalla
393
395
u.s.trust
15
15
valeurop 1
74.80
74.60
valeurop 10
748
740
valeu'op 25
1870
1865
ZWITSERLAND
universal 1
100
100
universal 10 1000
000
ZUID-AFRIKA
am.8.ófr.lnv.
54
56
AUSTALIÊ
I.p.c.au8tr.
974
975
CANADA
can.mv.fd.
canafund
62%
62%
nat.res gf.
9
8%
VERENIGDE STATEN
abacus
31
blue ridge
14%
boston c 8t
10%
10%
chem.iund
18%
18
col.growth
9
9
dw.trust
15
dreylus.fd.
17%
17%
dreyfua. 10
17%
17%
fldelily.fd.
21%
21%
fid.cap.fd.
15
15
fld.tr .td.
33%
33%
inve8t.mut
10%
.10%
Japan fund
263/,25%*
lehman
22%
203%
madlson
33%
34
manhattan
10%
10%
massachus
17%
17%
oppenh. fd
11%
11%
philad. fd
17%
8teadman
6%
~6%
techn.fd.
95*
9*
unltxorp.
14%
value line
12%
12%
wellington
12%
12%
CANADA
alcan a'..
32
32§
asbestos
26
25x
bell lei.can
44%
44%
brit.am.oll
43
43
can.aouth.r
58
can.brew.
103/4
10%
can.pac.r.
82%
81%
can.pac.4p
70
comlnco
39%
383%
conabath
22%
22%
dom.steel.
9%
domtar
133%
13
bk.oz.wb.ab
exp.fln.66 71
exp.fln.585j
exp.fin.585l
exp.fin.57 5
exp.fln.58 5
fr.hol.bk5l
fr.hol.bk 3}
gem.adm. 3}
gem.cred. 3
gr.Lcr.C3 7
gr.l.cr.63 7
gr.l.cr.65 5
gr.l.cr.58 5
gr.l.cr.6'. 5
gr.l.cr.52 5
gr.l.cr.59 5
gr.l.cr.63 4;
gr.l.ci .53 4^
gr.l.cr.56 4;
gr.l.cr.54 4
gr.l.cr.55 33
gr.l.cr.56 3 j
haba 4l
haba 5/ 4j
l.k.a.w.obl.
mavlcbö 4j
mavlc55/6 4
mldl.cr.62 4j
m.ki.66 7
m.kr.66 6j
n.m.kr 66 6|
n.m.kr.C" 5}
natborg61 4j
natborg 4
natcred. 3j
nat.lnv. 5 j
nat.inv. 4j
ned.b.lnst 5
ned.b.inat.4
nd.ontw.66 7
nd.ontw.64 6
nemafl 4j
rijnl.dlsc. 5
voorsdfi62 5
voorech 4j 80
PREMIELENINGEN
n.kl. 61 92%
n.qr. 6j 96% -
et. 3} 155
on 4J 87%
m.4j 108
adm.w.51 2j
adm.gr.51 2j
adm56 1 2l
adm56 2 2}
edm56 3 2J
adm5S 2j
breda 54 21
dordt .56 2j
elndh54kl 2l
elndhS4gr 2 J
ensch54 2j
en8ch54g 2j
s-grav52 1 21
j-grav52 2 2j
ned.ro.k.r.2l
r'dam5? 1 2J
'dam52 2 2j
r'dam57 2\
utr.52 kl 2 j
utr.52 gr 2l
z.holl.57 2
z.holl.592l
bng rap 59b 144144%b
bng /8p 59c 134 133x
bng tap 59d 132%131%b
bng rap 59e 130 130x
bng62 1 rap 121%121%x
bng62 2 rsp
bng62 3 rsp
bng64 rsp
bng65 rsp
bng66 1 rep
bng6ö''rsp
119% 119%
115b 115*
119 119
115% 115%
115% 115%
114% 1143/4
bng66 rap 117% 117%b
bng6/rap1 106% 106%
bng67 rap 2 108% 108%
bng6/r8p3 108% 108%
bng6"/rsp4 107% 107%
bng6/rap5 107 107
bng67 rap 6 07% 107%b
bng r8p68 1
bng rsp68 7
bng 'sp68 C-
bng «sp68
bng tsD68 c
bk oz.64 5j
bk.oz.wb.aa
102% 102%
'02% 102%
•03 1023/4
00% 100%
01'/ 101%
843/4 85
65 63
115 116b
101% -
96
95% -
95% -
94%
85
71%
71%
80 80
83% -
101% 101x
100% 100%
80% 80%b
79 79%b
79 79%b
87 87x
77% 78
75% 75%*
81 81b
72% 72%b
84% 84%b
78 7'
78% 78%b
1103/, 1103/,
81
81
73 73b
94% 945/,
tOO7/, 100s/8
99%
96%
913/4
87
69%
71
93%
88
81%
73
983/4
903/4
94
84
96%
913/4
alkmaar 2 J 69% 69%
adm.c.a.33 3 124^ 126
adm.c.a.gr 3 124
70% 70%
67 673//
723/, 725/,
82% 82%
82 82%
68* 68%*
70* 707/,
67% 67%
68
68
68 703/,
68
82% 83
8282*
76 77
80* 82%
82 811/4
82% 82*
99*
88
825/, 82%
80 803/,
breda 65 6
eindh. 63 4 J
s-gr52 1-2 3 J
s-grav54 3J
•'dam59 4j
•'dam37 3j
•dam37 6 3j
hyp.banken
alg.fr. 3
alg.xlj 3
fr.qr. a 7
fr.gr. q 7
fr.gr. k2 63
fr.gr. g2 6J
fr.gr. J 6j
fr.gr. dw n6
fr.gr. s 3
fr.gr. 1 5j
fr.gr. dv 5
fr.gr. f 5
fr.grxxa 4j
fr.gr. du 4j
fr.gr. z4j
fr.gr. y4j
fr.gr. dt 4
fr.gr.dbvb3j
fr.gr.dcvc 3
hyp.ned w3
ned. g 3j
ned. k 3
ned. b 3
rott. ppzbe3
utr. g 7
utr. t-7
utr. n 63
utr. o 6j
utr. z 6j
utr. y 6
utr. w 5
utr. u 4j
utr. pp 3j
utr. p 3j
utr. kl 3j
utr. eeef 3
vaderl. 3
westl. az 7
westl. r 7
westl. m 6j
westl. c 65
westl. x 6
westl.y 51
westl. z 5j
westl. 8 5
westl. v 4}
westl. 14 J
westl. J 4j
westl.eeff 3
westl.bhj 3
westl. abac
zeeuws 3j
LUCHT- EN SCHEEPV.
k.l.m. P8 7
k.l.m. 5
k.l.m 43
k.l.m. 41
ver.tank 4l
983/4 983/,
93% 93%
89% 89%
95% 95%
96% -
Actieve obligaties
NEDERLAND
993/4
94%
94%
94%
94%
93*
92%
90%
99% -
38% 38%
97
91% 91%
837/,
BANK- EN KRED.WEZEN
bngö? 6 945/, 947/,
bng58/9 4J 835/, 83*
bng59 4l 857/, 86
bng694j 853/, 85*
Niet-Act. obligaties
staatsleningen ned.
661 f100 7 993/4
66 2 f 100 7
68 1 f 100 61
68 2 f 100 6j
68 3 100 6}
68 4f 100 65
66f 100 61
67 f100 61
67 f100 6
65 1 100 53
65 2 f100 53
64 1 f100 51
62 2 f 100 51
64 1005
58 f100 41
59 100 41
601 f 100 4j
60 2f 1004}
63 100 41
59 100 41
60 f100 4
61 f100 4j
63 1 ƒ100 41
63 2 f100 4}
47 f100 31
47 f 500 31
51 f 100 3J
37 f100 3
37 500 3
gb.46 100 3
gb. 46 500 3
47 100 3
nederl. Indll
n.l.37a 100 3
neder, antlllen
ned.ant.67 6} 95% 95%
ned.antöO 5 84% 84%
ned ant59 4l 90% 90%
>°d ant62 41 84'/, 843%
prov. en gemeenten
a'dam 47 g3j 875/, 87%
90%
92
90
80
80
77%
75 Jb
73x
72%
81%
81%
78%
78*
78%
78*
nederl.
64%
64%
693%
693%
99
99
99%
99%
97%
97%
97%
97%
96%
96%
91%
91%
90*
90%
85%
85%
87
87
833%
83%
83%
83%
83%
83%
81*
81
79%
79%
80b
80%
703%
70%
72%
72%
853%
843%
70%
70%
69%
69%
69%
69%
67%
67%
97%
98
99
97
97
97
97
95%b
95%
90%
90%
82%
82%
82*
82%
75
76*
733%
79*
70
693%
70
99
69%
99
99
99
99
99
97
97
94
93%
90%
90%*
87x
87
85%
85%
833%
83%
82%
82%
82'/,
82%
79*
79*
703%
703%
703%
703%
70%
70%
70
70%
c.J.deo 66 71 99% 90%
c.J.deo 68 71 99% 99%
c.J.deo 58 51 84 83%
c.J.deo 62 4 73% 73%
com.at. 7% 100% 99
dorp.st. 7
eugeria 7
hp.zk.utr.7i
hp.zk.utr.7l
jans.gh. 7}
joz.pavilj.5
lucas.adm.7j 101 1013%
mawoud67 7} 97 97
m.roepaanö 85 86
marla.st.6} 853% 853%
nh.at.zg.66 7} 99 99'%
nh.st.zg67 7l 977/,x 97'/,x
rk.herst.a 4j 79 79
rk.z.ensch7l 98 97
w.arntz 6 86 85%
zonnegl. 7j 100b 102%
z.v.liefde 6 87 87%
spoor en tramwegen
ned.8p.57 4 3 88'/
ned.sp.55 3% 90 H
n.l.ap.02g3j 33%
n.l.sp.37 1 3} 33/4
n.l.sp.372-4 3% 33%
73%
693/4
57%
hyp.banken buitanl.
r.pacb6l
'.pac a 5 J
nw.pac 1 5
nw.pac 1 3}
.pac 2 3} 85
ver. trans 45%
scheepshyp.bank
nd.sch.ff4} 79%
nd.sch.ee33 73%
n.sch.ccdd3j 81
rd.sch. cd6 86
rd.sch5j 86
rd.sch3j 69
rd.sch. a 3} 69%
handel, ind. en dlv.
a.k.u.k!4l
a.k.u.gr4j
amstel bi^
b!auwh7l
blauwh6j
blauwh5l
blauwh4j
blyd.w63 5
blyd.w54 4
blyd.w55 3j
boomruiJg43
brerovg63 5
brerovb5
br.petr65 6
bijenk.behö
72
69%
573%
86%
86%
46%
79
74
81
86
84
69
69%
86
88% 88%
92
101% 101%
88%
78%
80
773%
88
75%
91%
93%
88%
78%
79x
77 }x
88
75
91
93%
97 Jb
104
158
99%
93 93%
95x 95x
101Jx 101Jx
98x 98x
99 99%
82% 81%
90JI
3%
3%
3%
Internationale
en buitenlandse
leningen
bljenk.beh.3j 94% 94jb
ceramlq3j
coop-ned7
coop.sp59
holnek7
helllngvr3j
hoogov6j
Indola 5j
lndola4j
kemp.beg6
k.z ketj65 6
Iimb.st3j
lind.jacob5
meelfabr.3}
coop-boer5
c.m.c.66 7}
c.m.c.67 6j
c.m.c.64 5
C.60 4J
,c.rsp64
,c.rsp65
c.z.camp.5
crane5j
int. Instellingen
eurinv.68 6j S
eurin64 5|
eurin65 5j
eurinv 43
eurinv 4}
inter.am7
intk.bk68 63
Int.bk61 4."
Int.bk62 4
Int.bk54 3
Int.bk55 3
k.a.g.64 5;
k.a.g.65 5i
k.s.g.61 4
belgie
antw54 3j
antw03 2
belgie6l 4j
belgie23 4
belgle54 3j
belgie55 3|
bruskan 2
cockerlll 4
petr.flna k7l
petr.flna g7J
petr.flna 54 4
sabena 4j
wag.lita 4j
wag.lit8 4
denemarken
94 kr kl 3
kopenh61 5
duitsland
dordtm.h 7
v.8aar62 4%
engeland
fund.l.ctc4
warl ctc 3%
l.c.l.72/7 63
reed.pap 5J
frankrijk
cère4j
c.f.petr. 5
naphtach4l
pipe.line 5
ItaliS
enel.eur6
luxemburg
tr.alp.83 63,*
noorwegen
noorw.55 4%
n.hydro 4
oslo61 5
roemenië
am.lg.90-10
kongo
kongoloten
unie z.-afrika
un.z.afr55 4
zuid-rhodesië
angl.am4j
australië
austr.61 5
japan
95% 19J0 r 52 4
95%
87%
87 j b
84%
84 jb
863%
86*
98% 98%x
98%
98%b
79%
79%
78%
78jb
99%
99%
86%
86%
91*
91*
91
91
86%
een
773%
77jb
72
72*
88%
88%
75
76%
81%
81%
80%
80jb
72
75*
70%
70%
107
107%
107
107%
97%
97%
853%
65
91%
91%
90%
90%
33%
33%
87
87%
102%
102%
78b
78b
93%
93%
<89%
39%
80
80%
913%
92
96b
96b
91%
91%
97
97
87%
97%
94%
94%
93%
92
91
91
74
74
87%
87%
4
6
22
22.10
92%
92%
893%
89%
89%
89
58
58
92x
94%
94b
85%
93}b
85b
102x
canada
can.pac£k4 403^
ver. staten
cent.rnj 3j 31
ny.centr4j 60'
chili
chili 12 g 3
chlll.dlr. 3
57
43
40%
i 313/4
73%
dekkers59 5j 84
dekkers60 5 81 '/2
dekk.cvS 87
dr.ov.hout4 87
duyvls4j 93
elm.dordt3j 84'/2
gies9en5 87%
gruyter5 91
ngombezi 88%
pas.nangka 46
nat.gr56 5 87
nat.gr 60 4j 77%
nat.gr 63 4% 76%
1050
6%
I 1888 0.50 0.60*
Aandelen
3 hyp.bank. bultenl.
n.west.p.dg 10
ver.tran8 63,*
scheepshyp.bank
o.ned.ach.v 1033,* 103%
cultures
am8trubct 60% 60%
h.v.a.ct 102 103
spoor en tramwegen
geld.tram 59 58%
.i.spoor 1* 1%*
suriname en antillen
ant verffab. 210 212
belgië
gevaert 110 106
solvay 203.20 203.50
un.min.1/10 138 138
un.mln. 1 1380 1380
denemarken
burmelst&w
1 kop.prlv.bk
f duitsland
f l.g.farb
1 manne8m.
engeland
engl.elctr.
1 qreat.un.at
imp.chem.l.
1 rank.org
tanqanyika
frankrijk
c.fin.paris-b 134 134
zweden
1 ericsson
indonesië
eime 18b
105b
208
22
152
106b
208
23
153
360b 355b
237 236
290 290
1800b 1800b
280
2375 2425
p.g.e.m.59 4} 853/4 85%
p.g.e.m 62 4 81% 81 %b
pn brabSi 4} 96 96
relnev 7 J 100b
rtd-r.pijpl.6l 953/4
rtd-r.pljpl.5l 93%
rtd-r.pljpl.4| 87%
schiphol 6 91
sch.hon65 5} 91%
sch.hon 5j 96%
sch.hon 4j 94%
sch.hon 4}
amit n64 5
unilever 6
.glas 5
v.glas 3}
ver.eff.h.3}
lnt.houtb3j
v.mach.58 5
v.mach.62 5
vries.ljz59 5
vriea.ljz62 5
vromenp 6
w.gu8to 4}
woonwlnk3j
zwan.org 4}
zwlt8al 5
91%
78
92%
101x
96
93%
873/4
91%
91%
96%
94%
92
78
92%
80
18b
Voorlopig genoteerd*
fondsen
aandelen
chann.gr.f 9% 9
chann.sp.f 4% 4
ling t.v. 250.50 81 79%
llngtv. 1050.50 80% 78%
llngt.v.5 5 104 97%
pioneer 5 22 23%
pioneer 10 22* 23%
pioneer 100 22* 23%
obligaties
bkonr.z. 7 110% 109%
bredaorjb. 7 113% 115%
kim 5J 110% 112%
r.sch. '69 7% 99% 99%*
claims, scrips, stockd.
100* lOOx
76 75
89% 89%
87* 87b
81 81
84% 85b
94Jb 94jb
88% 88%
87 Jb 87*
97 97
amev
amfas gr
clndu key
flnanc. un
holl. beton
int flav
Int nickel
k.n.petr ct
n.d.s.m.
ned.aann
pye hold.
117
10.34
29.70
14.40
51
120
10.24
30
1440
52
35 30
687
2290
120*
kerkel. en llefd. inst.
anton z 7j 98 97%
bern.loss 6 85 84
bronovo 71 100% I01x
bronovo6j 86 86
carolus zh 71 97'/2 97«/2
chr.verpl.z 7} 100 99
c.olv.1.4 85 85x i prolongatie 5%
35.50
700
22.90
120
1033 1000
336 336
rollnco f50 17.79 17.71
rollnco 100 15.60 15 50
r.sch. m èf 5 6 80 6 60
r.sch.m èf 25 24 50 24 50
m.f. a 100 7.20 7-
v.m.f. f 5 6 80 6 50
v m.f. ct f 5 6.80 6 50
I v.m.f. obl. 25 24.50 24 50
IU.
