BEURS VAN AMSTERDAM
ACTIEVE AANDELEN
Dlv. boekj CULTURES
66 5
67 11
vorigek.
amsterdam rubber62
h. v a102%
HANDEL, INDUSTRIE EN DIVERSEN
tf/seo a k.u. f20 135 90-6.10
65 f 7 00 dellmij f 75 81.50-1.60
66/7 7 3.50 helneken b&b f 25 175-5.20
Idem dlv 68/9 172.50
66// 3.50 helneken bier 25 179.60-9 70d
67 f 4+iOst hoogovens 20108
67 7 4 kon 20ut f 20 199 70-9.80
67 7 4 50 philips f 25 166 30-6 60
67 7 4.67 unilever f 20 130-30.10
PETROLEUM
67 35 dordt. petr. a1037'/,
67 35 dordt petr. pr1035
6776 85,10.1 kon. ned. petr. f 20 189.60*-9.70§
SCHEEPVAART EN LUCHTVAART
openings k.
Ie tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
62*
61%
102
101%*-25
101 %*-2%§
102*-2%§
136.80
136.30-6.70§
136.10*-6.30
135.90-6.30
135.70*-5.90
81.10
81.20
81.10-1.20
177.30
174
172.50-3
184
183.50-4.50
185-3.40
182.50-3
107.10
107.10-7.30
107.10-7.30
107.10-7.30
107.10-7.30
199.70
199.50-9.60
199.50
199 30-9 40
166.30
166.50
166.50-6.70§
166.50-6.70
166.20-6.60§
129.40
129.70-9.80
129.70-9.80
129.50-9.70
129.10-9.30
Dinsdag 4 februari
5e tijdvak 6e tijdvak 7e tijdvak
102%
102 Vi
102%
135.70*-5.90 135.60*-5.80 135.60*-5.90§ 135.50-5.6
81.10 80.90-81
182.70-3
107.10-7.30
199.50
166.20
129.10-9.20
172
181.80-2.70
107.10-7.30
190.20-9.50
166.20
129.10-9.20
172.20-2.40
182-2.50§
107.10-7.30
199.10-9.20
166.20-2.30
129*-9.10
1036
1033
190
66 8
holl.-am. lijn
96%
96
67 14
164%
164%*
67 14
kon. |ava ch.-p. nrc
164*
164%*
67/8 f 7.00
255
67 9
k. n s. m
131 %*-%§
130%
67 9
nederland mij
137%
135
67 te+4st
245%
67 12
160%
67 11,4
142*-2%§
140%
CLAIMS, SCRIPS EN STOCKDIV.
kon. ned. petr. 12'%%
23.66
23.70
1036V2-7
1034
189.80* 90§
245%* 6%§
140%
1036 1033
188.70-91 188.70*-9.40§
164%
X)%*-1§
246*-6%§
140%*-1§
95%
164%*-%§
'l303/4-1
134*-4%
246*
1034
189*-9.20
"^%*"5%
164%
253
246*-6%§
141%
1033 1033% 1033
1030 1030% 1030
l89*-9.20 "18.90-9.20§ 188.80-9.10§
134%*-5§
245%
253-4
130%*-3/4§
245x-5%
140%
23.65
de rubriek handel. In-
noteerd worden In zeven tijdvakken zijn alle noteringen opgenomen Indien voor de overige fondsen
In de tweede periode een notering Ie tot etend gekomen Is deze eveneens vermeld, voorzover betreft
aandelen In de rubrieken bank-, krediet- en verzekeringswezen, aandelt
dustrle en diversen en Verenigde Staten. Verklaring der tekens: d ex dlv.; c ex claim;
daan en bieden, x laten: gedaan en laten: b bieden: 7 notering In guldens: e
splitsing: st ex stock
AANDELEN
BANK-, KREDIET- EN VERZ WEZEN
6715 alg.bk.ned.
dito d'69
67 7 4.40 amev f 20
amfas f 20
67 7 2,80 amro 20
67 10+iOst ass.st.r'dam
bk.&ass.f50
67 14 bank.onr z.
56 5 cultuurbk.
delta.verz.
67 12 eerste ned.
67 11 gr.lnd.cr.bk.
dito }d'68
67 11 gr.ind.crbct
dito }d'68
67 8 kasassoc
67 9 mendes g
67 3'/z nat.inv bk.
67 18 nat.nederl.
67 9 ned.bk.lnst
67 8+2st ned.cred b.
ned.lloyd 20
67 7 5.00 n.mldd.bk50
67 6 rohyp
67 5vj rott.dlsc5cp
67 9+2st slavenb.a
67 9+2st slavenb.ct
v.nillmil f20
292 300
279 289b
255 260b
95.80 96
64.10 64.10
735 740*
87.50 86.50
370% 371
263
64.80
745*
86.50
371%
58 573/4 573/4
345
600*
336 344%
594
165
164 162b
162
161
131% 132%*
250
84% - -
840 850* 855*
178 182* 185*
172% 172% 172%
155 154.70
112 114 114.80
114% 116*
87
214% 215 215%
214% 215
131.5 133.70 133.70
HANDEL. INDUSTRIE EN DIVERSEN
67 7 4.25 a.c.f. f 25 205 205
67 7 4.00 alb helJn/20 250 250 250
67 6 alg.h.o.g 141 141*
67 7 3 60 a.k.u.crt f20 136.50 135.30
66/7 7
67 24
67 13
67 5
67 74-t
67 7
alg.vrlmp. 156
amerlc.hot. 410
amstel.hot. 210
amst.goed 102
anlem nb
anlem nb.ct.
arnh.sch.b.
arnh.sch ct
asselberg
aut.8cr.w.
auto r'dam
auto rd ct.
bammens
banda
banda pwd
bat.aann.
batava
batenburg
beek a.l.van
beers zonen
befo
begemann
bensdorp
bergh.|.100a
bergh.J.gr.a.
bergh5}cpr
bergoss
berkel pat.
berkel crt
bernet
blijdwill 100
blljdw 1000
boeke h f25
boerdruk
bols f20
borswehry
borsweh.ct
braatbouw
brakke gr.
brecovastg.
67 7 brerovg.ct
67 20 brero vb
67 20 brero vb. ct
67 15 581 buhrm.tett.
67 i5+5st buhrm.t.ct
67 18 buttlnger
67/8 18 bijenk.beh.
67/8 18 bijenk. b.ct.
67/8 6 bijenk.6cpr
67/8 6 bijenk.6pct
67 37 calvé
67 37 calvé nrc
67 9.1 calvé 6cor
67 91 calvé 6pct
56 3.08
67/8 10
67/8 10
66 5
67 13
67 10+4st
67 10+4st
67 18
25 8
28 7
67 22
60 4
67 12
67 8
67 20
67 7
67 8
67 10
67 13 6425
67 13 6425
67 5</2
67 18-rlOst
67 10
67 10
67 12
65 6
65 6
67 12'/j
67 15
67 660
67 6
67 6
67 21+IOst
67 7
122
123*
98
97%
94
156
155*
79
146
89
89*
87%
87
122
124
125
80%
80%
124
122
304
295
311
267
481
481
131
132
133
190
119
118b
270
103
102*
132
135
137
210
205x
203x
188
203b
210
210*
210b
80
80%
80%b
685
685
685
200
200*
193
203% 203%
155
156*
156%
76
77%
78
137% 136%
137
482
481
232
229.50
82
167
166%
317
314% 314%
24
175%
174%
175%
174
524%
525
529
529
635%
638
638
635%
638
638
343
343
343
697
706%
712
720
89%
89%
886
900
900
159
159
67 9
carpsqaren 152 150%
c.sulker 480 477 478%
c.8ulker nm
c.suiker crt 480 477 478%
chamotte 141% 141
67 9 chamot 5pr
cindu kev25
65 2 crane ned
67 4 crane n 4cp
67 S+iOst cur.hand
67 5+iOst cur.hand nrc
67 10 daalderop
65/6 3+5et dagra
55 7 dell-atjeh
4 dell-druk
f 7.00 dell-mlj f 75
810+iOs desseaux
8 dikkers
67 '7 domus
67 10 dorp en co
67 12 dr.overljs.h.
66/7 f 3.50 drlehoef ƒ25
63 io droge
87 24 d.r.u.
67 24 d.r.u. crt
65 10 duiker
135
151
135
150.70 150.50
96% - -
58 55% 56
160% 160%
160% 160%
166 164
146 146
61 60%
100
74.30
161%
146
67/8 14
61 8
67 4+ 6s»
67 4+6st
67/8 Itf
67 13
67 14
65 4
67 15
55 6
67 8
62/3 4
67 7
67 7
67 21
67 21
67 25
67/6 f+h25)
66/7 10
67 4
67 4
duyvis
duyvls69/70
edy
elsevler ƒ20
elsevier ct
emba
enkes
enot
entcomayer
erdal
eurazhand
europe hot.
excels-maas
figee
flgee crt
fokker
fokker crt
ford auto
furness 20
gazelle
gelder zn
gelder crt
67 4 gelder 4pwd
geld.tlel f20
67f5,40 12V28geld.tlel nrc
63 4 gelderman
67 10 gero naam
67 10 gero nb
67 10 gero nb crt
67/8 6.4 gerzon 6cpr
gev.&gr/20
67 10 gieseen
67 18 glst-broc.
67 18 gist-broc. ct
67 10 goudsmit
67 8 gra9SO
66/7 f 4.40 grinten f20
67 7 grofsmed
67 6 gruyter Dr.a
67 8 gruyter pr.b
67 f5+8Vjst
49 6
66/7 10
690% 691%
138x
162
163*
142
142
110b
408
410
82
80
347
347
310
105% 105
575 580b
575 579b
148 147%* 147%
212 21Ox
220 222 223
46
756 750x
17% - -
160 160x
123% - -
205
207 207
581 582*
584
870 865
120 121* 122§
147% 147
156% 155 152%
1543/4 152% 152
140% 140
R8 50
88 87.50
93% 93%
200
200
166 164b
93 94
125 123
130% 131 131
974 970 975
967 969% 971
126% -
156 158
65 10
67 12'/z
67 10+5st
67 11
67 17
67 13
63/4 4
67/2 60+Sst
P7f2.60+5et
67 4.75
67 15
67 12
67/8 14
hagem f 20
halberg
hatéma
hattum f 20
havenw.
hellingman
hero
heybroek
hoeks.m 7.
holec
hollandkat
holl.bet. f20
holl.bet crt
h.constr.f2E
holl.melk8
homburg
hoogenb
65/610 hoogenstr.
67 6 hoolmeijer
67 1.20 indola ƒ20
67 10 ind.h.comb
67 5+5st indu8tr.mlj
67 25 ind.zutph.
67 14 ing.bur.bw.
67 !6+i0st interlas
67 15 internatlo
67 15 internat, ct
67 20 inter.gew.b.
67 10 inventum
66/7 12 jean heybr.
125
164
262 275* 270§
116 112
85% 85% -
126% 130
163 163*
58 56x
229 229 229
94.50 94.80
100
265 263
240 243§ 242
153 153%
533% 530
156 157 157
53% 55
100 99 99.50
99.30 98.40
101.50
280 270 270
242% 245%
290 285* 286*
92 88
94 93% 93%
20b 20 19
204* 203
256 256
445 440 440
285% 290 2913/4
315§ 31Ox
312 312
455 455 455
153 155 155
135b 135b
67 16+108
jongeneel
288*
288
67 18
kemo
262% 265
266
67 6
kemp.beg
124
24
67 3
kempkes
75%
75%
75%
67 14
keyhout
220
220
217
67 7.6
keyhout6cpr
98
98*
98%
67 14
kiene
225
216
216
67 15+Sst
kloos
198
205
67 f 5.00
kluwer /20
247
248
249.50
67 20
kondor
371
361
362
63 6
k.alex adam
65
64
67 12
kon.ned pap
195
197
197%
k.ned.text u
597/,
597/,
59%
67/8 8
korensch.
129
129%
129
67/8 6
koudijs
108% 110
6767 f 4.00 krasnap./20
60.10 60.20
67/8 15
k.v.t.
262
262%
262%
67/8 7.8
k.v.t. prwd
103
102
65 8+5at
kwatta
116
114
109%
67 5
landré gl.
120
120*
120*
67/8 20+2st leid.wol
255
250x
67 10
lindetjacob
159
160*
160b
67 10
lindet.J. crt
159
164
67 3
lintbeheer
74%
70%
71
67 8
lips-gispen
157%
157%
67 7
lijempf
217
215x
67 8
lijm-gel. crt
120
120
67 f8.00
lljm-gel. rb
105
67 20(+h25) macintosh
489
489%
489
67 10
maintz
242
240*
67/8 10
matubel
125
124%
124%
67 17
meelfabr.
216
218
217
67 6
meesbouw
111
109§
67 25
metaverpa
367%
67 8
meteoor
201% 198x
56 6
molukse
32
31%
67 16
'mosa
345
346
67 8+281
mulder
108%
108
108
67 12
mulder-vog.
74
muld-v. d'69
71
67 20
muller
413
400
400*
67 6
muller 5pr
87
88b
67 15
mljnb.werk
337
338
67 14
naarden
650
650
650
naard.'Ad68
635
635
635b
67 14
naeff
269
264
264
67 11
nedap
148
67 2410at
nederhorst
538
537
nederh}d68
530
530
nederh.d69
518
517
519%
67 20
ned.aann.
610
610
67 10
ned.bontw
173%
174
67 12
n.d.u.
299
65 6
ned.exp.p.
110
110%
110'/,
67 20
ned.hulstel.
825
67 16
ned.kabel
378
366*
370
67 16
ned.kab. ct
380
363
67 f 293
ned.kab wb
5350
67/8 8
ned.melk u
280
67 7
n.8pringst
150
65/6 12
ned vlas
173
67 12
nelle
455
458
458
67 12
nelle crt
451
451
67 9
netam
116
112
66 7
nieaf
84
92
66 7
nieaf crt
85
67 6
nierstrasz
92
88
88%
67 13
nrd.eur.ht.
151
150
150
67 6
n.hol.expl.
100
67 6
ld. 6cpr
100
67f6.30 2*/,s norit/20
117.10
117.50
117.50
nutrlcla
479
475
470
67 10+5el
nutrlcia vb.
479
475
470
60 6
nyma
50%
60 6
nyma crt
49%
47%
47%
65 6
nijv.t.cate
97-
99%
99%
67 18
orenstein
228
231
67 f 4.24
ogem 25
90.50 90.80
67 f 4.24
ogem n.b.
90.50 90.80
67 10+4st
ovlng
187
190b
67 10+4st
ovlng crt
190
54 4
padang p c.
10%
10%
10*
67 f 2.40+4ipakhoed/20
111
111
67 f 2.40+4ipakhoed ct.
111
111
-
67 5
palembang
77
60 10
palthe
100
100x
67 11
parkhotel
275
67 4.50
philips 25
163
67 f 2.10
id. 6cpr /25
44.70
67 f 4.50
ld. gb. crt
166.20 166
166
67 f 2.10
ld. gb. 6 cpr
46.90
46.70*
47
67 6
pietersen
114% 114%
67 15
ponthout
200
210*
213*
67 7.8
pont. 6 cpr
105%
62 2+4SI
poorter
877/,
88x
66 5
porcel.fles
148
147
146
67 15
pr. brandt
321
321
321
66/7 14
66/7 3.
67 10
67/8 6
67 7
67 14
67 14
67/8 7
67/8 10
56 8
66 5
66 5
61 6
66 8
66 6
66 6
66 8
67 12
67 17 8s
67 9
67 6
67/16
67 10
67 11
67 18
67 18
67 10
67 24
67 14
67 13
rademakers
reesink
2st reeuwiik
reineveld
relnev.6pr.
relnev.rbw.
relss co
rhein kohls
riva
rlva crt.
rohte.jisk
rommenh
ruhaak
rljnschelde
rijnsch.d'69
sanders
schev. 50
scheven u66
schokbeton
schokbet. ct
sch.cart f25
•75 8ch.hon. f25
schultema
schoppen
schuttersv.
sim. de wit
sim.d.wlt.ct
simons emb.
smit.nijm.
soerabaja
stokvis
stokvis crt.
st. twenthe
synres
tab.philips
tab.ph 1 6pr
54 10 tandj priok
67 10 techn.mar
67 7+i0st techn.unie
67 /10.5+iOitechn.u.wD.
67 14 texoprint
67 9 texopr. 5pr.
67 4.30 thom.dr./20
67 9 tllb.waterl.
67 5 tricotoest
67 5 tricotb. crt.
67 18 twentsekab.
dito Vi d'68
63 13 ubbinkd.
66 6 udenhout
66/7 12 unlkap
67 /4.67 unilever f20
67 f 4.67 unilev. crt.
68 7 |d. 7 cpr.
68 7 ld. ct. 7 cpr.
68 6 id. 6 cpr.
67 4 id. 4 cpr.
67 4 ld. gr. 4 cpr.
67 9 utermöhlen
67 9 varossleau
67 5 veenendaal
66 12Vj veneco
07/8 12 veneta
67 6 ver.qlas
67 6 ver.glas nb.
67 6 verh.schev.
67 i2+5st ver.mach.
ver.m. d"69
66/7 5 ver.n kleer
67 /3.20 +49 v.n.ultg.f20
67 1 40 v.n.u.7prf20
67 10 ver.touw
67 10 ver.touw ct.
66/7 14 vettewinkel
66 7 vezelverw.
67 10 vihamij
67 10 vihamij crt.
67 11 vllsmar
55 5st vorstenland
67 9 vredesteln
67 9 vredest. ct.
67 20 v.r.g. pap
67/8 8 vrlesl|zer
58 10 vulc.oord
61 7 waveren
67 20 +20st wereldhav.
67 11 wernlnk
67 3.40 wessan./20
67/8 9 wessem
66/7 16V» west.suiker
86/7 20
wyers
wyers crt.
zaalberg
VERENIGDE STATEN
acf.lndustr.
admlral.crp
aeroqulp
air reduct
allegh.ludl
allegh.pow.
allledchem
am.br.param
am.can.
am.cryst.s.
am.cyan
am.enka
am.home
am.metal
am. motors
am.photoc
am.smelt
am.sland
am.tel.St. 1
am.tel.St.10
am.tel.h. 1
am.tel h. 10
am.tobac
ampex
amsted
anaconda
archer dan
arkans'.gas
armcosteel
ashland oil
atchis.top
atlant.richf.
balt.ohlo r.
balt ohio 4pr
bayuk clg
beaunit crp
bell.lnterc.
bendix crp.
bethlehem
boeing
brlggs 1
brigg9 5
64% 65%
19% 20%
72% -
31% 32
58% -
24% 24%
37 36%
71
56% -
36% "36%.
32 32 %b
54 A 53%
58% 59
53 53
12% 12%
16% 16%
87% 86%
46% 46
55% -
56 55%
55% -
56 55%
393/, 40
38 38%
52 413/4
59% 58%
65
367, 35%
62% 62%
41% 39%
35% 35%
105% 119%
32% -
50% -
18% 18%
183/4 19
14% 14%
47% 48
34% 35%
60% 60%
5% -
5% 5%
20%
59%
53
59%
12%
16%
45%
55%
55%
38%
59
35%
40
119
19
14%
35%
5%
burllngton
44
423/,
burroughs
245
245
canteen
29%
29%
celanese
71%
71%
71%
cerro.corp.
42%
45
chadbourn
15% 15%b
che8ap.ohio
72%
72
72%
chlc.milw
56%
57
chlc.m. 5pr.
76%
chrysler
56'/,
55%
cltlesserv. 1
71
citiesservlO
71%
70%
703/,
Colgate
49%
49%
49
colt ind.
200
200
columb.gas
30%
30 A
30 A
comm w.ed.
49%
493/,
493/8
consol.edis
35
35
cons.electr.
42
41
41
cons nat gas
32
32%
contlnent.c.
66%
cont. motors
26%
25®/,
contoll
76
76%
76 A
cont.teleph.
27®/,
27%
27%
control.data
146
146
com.prod.
41s/s
413/,
cuban.tel.
curt. wright
30%
30%
30%
curt.wr.cl a
38%
delaw.huds
61
delmonte
34%
34%
dow.chem
82
82
82
dupont1
169%
dupont10
167% 166%
eastern.airl
33
32%
eastm.kodak
76%
77§
elpaao n.g.
23'/,
23%
23%
equitable.g
37%
fam.artists
37
37%
fed.pac.el
25'/,
26
26
first n.city
83
81%
81%
floridapow
49'A
50'Ab
fluor crp.
56%
56
56
ford mot. 1
55%
ford mot. 10
fruehauf
gen.a.trans
gen.cable
gen.clgar
gen.electric
gen.foods
gen.motors
gen.publ.ut.
gen.tel.el
getty oil
gillette
gimbel.br.
goodyear
grace
greatnorth.
greyhound
gulf oil
heller
hilton hotel
Illinois.c.lnd
int.bu9.m
lnt.flav.fr
Int.harvest.
Int.paper
Int.sllver
lnt.tel.8tel
joneslaughl.
kansas.pow
kennecott
kroger
lanvin-ch.
lehigh coal
libby
litton Ind.
lockheed
lone star
lorillard
louisvill.nr
53 52% 52%
413/, 39% 39%
43% 43% 43%
31% 31 31
29% 30 34%
95 92% 92%
80% 79% 79%
78% 79 79
31% - -
41 41 41
86% 87%* -
385/b
38%
383/4
56'A
58%
58®/,
48
46%
46%
57%
60
24
24%
453/,
44%
22
22
22%
56%
56%
67
67%
312
312
311
52
49%
49%
37%
38%
38%
37
38
38
31
30%
30%
563/4
56®/,
563/,
75%
72%
72%
24
23%
51%
51%
34%
34%
34 U
38
38%
7
7
7
16%
16%
16A
67
66%
66%
48%
48
25®/,
25%
25%
75%
84%
52%
53
27%
27%
38
39
39%
39%
38
38
mcdonnell
merck
minnesota
mobil oil
mon9anto
montg.ward
nat.biscuit
nat.can
nat.cash.reg
nat.dairy
nat,distill.
nat.fuel.gas
nat.gyps.
nat.lead
nat.steel
nat.tea
nlag.moh.
norfolk west
nrtham.rock
north.ill.gas
north.pac
olln.math
pac.gas
pac.light
penn.central
peoples.gas
pepsi cola
phelpsdodge
phll. morris
phill.petrol
proc.gambl
pub.serv.el
quaker oats
radlo.corp.
repub.steel
revere.copp
rexall drug
reynolds
sears.roeb
shell oil
sincla'r oil
south.cy
south.nat.g.
49%
15%
21%
105%
39%
35
60%
523/4
36%
28%
68%
41%
51%
98
68%
74%
85%
35%
47
637/
69%
'0%
29
49%
48%
91 Va
91 VB
100
100
60%
56
53%
52%
61%
114%
40
43
59%
59%
72%
72%
50%
15%
15%
39%
34®/,
34®/,
62
51%
51%
28%
28%
69
68%
49%
49%
97
67%
67%
753/4*
76
84%
36%
36%
54%
45%
45%
51%
51%
35%
44%
44%
64%
683/,
68%
28
south.pac.
south.pac.10
south.rail
80uth.rail 10
sperry.rand
stand.br. 5
8tand.br. 10
stand o.cal.
st.o.njers. 4
6t.o.njers 10
sterllnq.dr
stud.-worth
stud.-w.cvp
sunr.dx.oil
9Wl'ft
tandy.corp
texaco
texas.instr
texas.utll.
thoms.starr
tidewater
tidewat 10
toledo ed.
transam.crp
unlon.carb.
union el.
union pac.r.
un.paclOOpr
un.paclOpr
uniroyal
unit.aircr.
unit.airl.
unit.fruit
u.s.lines
u.s.steel
u.s.8ieel 10
Wallace
warn.lamb.
west.banc.
west.un.tel
westinqh.
wilsor
wooiworth
wrlgley
127
125*
126*
174
170%
456
460
462
121
118%
95
215
157% 160
500
500b
284
288% *288%
272
132
131
695
698
205
193
197
139% 139% 138%
139% 132%
173
174%
174
29.50 29.70
29.70
29.10
237
230
225
240
225
236
238
80
77.10
217
145
143x
110
110
417
416
417
416
94
94
94%
139
139
139
82
81
80
80%
78%
78%
63%
65
137% 137% 137
82
80
85
16%
124% 125
124%
346
343
335
246% 246% 246%
110% 110
82
81.20
81
159
159
110
110
383
375
377
377
37%
37%
104
104*
121% 121%
125.30
130.10129.30
129.30
109%
106%
87%
87
58
61
236
239
174
174
174*
140
128
130
235
237% 232%
162
162
160% 160%
60%
62*
61
148% 148
145%
80
82*
247
248.50
20.40 20.40
154
125% 126
126%
363
363
363
100
99%
138
142*
139% 141%
142
481
76%
76*
140
229
230§
230§
568
566
565
135
132
57%
57
57
78
77
577
578"
135
90.20 87.50*
87.50
124
420
250
255*
253
246% 252
250%
61%
58§
58§
81
81
45%
44
45%
62%
59%
52%
533/,
53®/,
45%
45
45%
71%
72%
80%
80
81
54
56
57
56%
56%
41%
53%
53%
53%
31%
32
32%
92%
933/,
93
84'A
84%
99% 101%
101%
59%
58%
58%
100%
110%
35%
35%
35%
77%
77%
77%
47%
47%
47%
21 ®/4 223/4
58 U
597/,
597/,
5%
10
58%
60%
72%
72
48%
48
81%
82
42%
44
46%
48%
48%
43%
42%
42%
55®/,
54
40%
40%
40%
44%
43%
43%
68%
69%
69%
68
68
58
32%
33'/,
33%
114%
MIJNBOUW EN PETR.
"bengkalis 5 5%
bllliton 1 355 974%x
bill. 2 20 184.70 184 90
boeton 7 7
domaniale 175
dortp.ct 1018 1029
dordtp.prcl 1016 1026
gaboes 5%
k.ptr.nm/20 189.50 188 40
k.ptr.ct f20 189.30
k ptr ct5/20 187
maxwellf2C 187 30 187
moeara 2530 2550b
moeara ct 1265
Id. opr. 41000
id. 1/I0opr 4110 4250
id. 1 wbw 4380 4385
id 4 wbw 4370
id. 1/20 4wb 875
sarakreek 16'/, 16%b
slngkep. 427 423
SCHEEPVAART
hillegersb. 310
holl.am.1ct. 97%
houtvaart 203
k.n.s.m. ct 129%
n.stoomv.ct. 1343/^
ommeren ct 2473^
oostzee 118 119%
rdm.lloydct 159
scheepv.u.c. 140%
wijklijn 145
zeeland 164
zeevaartmll 107
DEPOTFR. BEW. NED.
omnium.a 1 650
omnlum.a 5 3250
omnium.o a 200
omnium.o.b. 191
rubbermlj. 14
z.-afr.goud 231 230
PARTICIPAT1EBEWIJZEN
alg.fondsVio 126 125.50
alg.fonds 617.50 615
alg fonds 1 1235 1230
am.fifty 1013 1013
am.fund 243 245
converto214 214
converto 1 1056 1057
goldmln'/s 151 148
qoldmin 1 755 740
hbb b.d. Vf 180 180
hbbbd. 1-2 908
hol.fund1/, 128.60 129.80
holl.fund 1 638 644
holl.fund 10 5380 6440
Interbonds 637 637
Intergas 1 91.50 91 50
intergas 5 459 460
invest.gold 470 470
rentefond9 775 775
wld.enerqie 229 297
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland 560
MET MOG. HYP.
b.bel.vastq. 113 113.30
breevast67 103.60104*
AAND. BELEG.MIJEN
amst.b.mlj 160 160.50
dutch.lnt.fd 183.50 1 83.50
eng.holMe 70
eng.holl 2e 64
hambro 139 139
hambr d69/7 134
i.k.a.
interunle
Int. waarden 135% 135
mljbeb.
nefo
obam
protector
robeco
rollnco
a.b n 68 6}
arch 4j
bammens 6}
bergh.pap4}
bergoss 6}
berk.pat 5
bols 63
borsweh 3J
dr.overij.43
drlehoef 5
gelderzn 43
geveke 6'
grasso 5j
hatéma 5}
havenw. 4 3
hoek's 5j
homburg 6}
hoogov. 5}
hoolmelj 5
indola 53
Ind.cosm. 5
interlas 6}
Inventum 5
kemp.beg.4j
k.al.adam 5
koudlje 4j
k.z.o. 43
lips-glsp. 5
lijmdelft 4|
meelfabr.6i
.bouw 4}
meteoor 5|
muldvog 53
nederh. 5
n.d.u. 6}
n.m.u. 4}
netam 4J
ommeren 5?
ohllips 4j
oletersen 5}
oonthout 53
prSbrandt4j
rolin.kl. 6}
rolin.qr 6t
ruhaak 4
schokbet.
scholthon
8chultem
8mlt.nl|m 6
stokvl" 4j
thom.v.bl.4)
tilb.wat. 5}
veend.8t. 53
ver.glas 7
134
262 266*
181 196.70
vettewlnk.6}
vihamij 6
wyers 6}
zev.prov. 4
662 665
108.50 108.50
478 480
150 150 50
260.50 260.50
214 214.50
rollnco 6}cp 95
unl.lnve8t. 62 62.20
unltas 550 549.50
utllico 124.80 124.40
wabo 238
NEDERL. ANTILLEN
Int.techn. 23% 23%
DUITSLAND
49 49
236 236
adiropa 5
adlropa 10
atlantic fd
concentre 346.50 346.50
52.50 52 50
475 475
326 320
europa 1
europa 10
fondak
fondls
fondra
tresora
unlfonds 5
523 523
81
512
147.50 148
unlfonds 20 590 592
ENGELAND
tru8t.0k.lns 368 368
trust.b.i.gr. 920
FRANKRIJK
france.inv 84 84
LUXEMBURG
eurlnvest 1 66 66
eurinvest 5 330 330
eurinve8t25 1650 1650
eurunion 1 131.5131.70
eurunion 10 1315 1317
financ.un 10 449 449
Interitalia 395 396
u.s.trust 15 15
valeurop 1 73.60 74
valeuropIO 736 740
valeurop 25 1840 1850
ZWITSERLAND
universal 1 99 99
universal 10 990 990
ZUID-AFRIKA
am.s.afr.lnv.
AUSTRALIË
i.p.c.au8tr.
CANADA
can.lnv.fd.
canafund
nat.re8.gf.
VERENIGDE STATEN
53% 54%
4% 4%
62% 62%
8% 8%
blue ridge
boston c st
chem.fund
col.growth
dw.trust
dreyfus.fd.
dreyfus. 10
fidelity.fd.
fid.cap.fd.
fid.tr.fd.
lnvest.mut
japan fund
lehman
madison
manhattan
massachu8
oppenh. fd
phllad. fd.
steadman
techn.fcJ.
unit.corp
value line
wellington
CANADA
alcan al.
asbestos
bell tel can
brlt.am.oil
can.south.r
can.brew.
can.pac r
can.pac.4p'
cominco
cons bath
j dom. steel.
Idomtar
32% -
14% -
iq| 10
19 18:
9% 9
15
18% 18
18% 18
22
15
21%
15
.33% 33%
10% 10%
26 26%
22% 21%
35 34%
10% 10%
17% 17%
11% 11%
17% -
6%
9%
14%
12% 12%
12% 12%
31% 31%
27% 27
45 45%
45% 45
58
10% 10%
81 80
170 -
38% 38%
237/- '4%d
9% -
13% 13%
gunnar
3%
4
hlram.walk
43%
43%
husky oil
24%
25
imperial oil
84 A
83%
ind.accept.
26
26
inl.nat.gas
13H
13»
int.nickel
44
44
inter.p.line
19%
20%
I.0.8.
108% 109%
macmillan
34%
34
masseyterg
25
25
peruv.inv.f.
0.37
peruv 50
3
2.62*
shell can. 2
30%
30'/,
shell can. 10
30%303/B
steep.rock
7A
Obligaties
CONVERT OBLIGATIES
138% 143
-
109
95 95
125 124%
102 104%
129 129b
92 93
85
250
92% 923/,
118 117
91% 92%
111% 112b
99
108% 108%
97 98
99% 99 A
94
72 73%*
78 76
104% 104
83 83
95 94
75% 75%b
85% -
1163/4 116%
89
87% -
106 105
84 84
107 106§
68
100 101
140% -
155
90
125 126
1093/4 109%
97 97
89% 90*
166
93%
97%
156
155
88V. 89%*
110% -
89 89%
87% 87
98% 96%x
93% 93
95
127% 128
94% 94%
84
81
81
nemafl 4}
rijnl.disc 5
voorsch62 5
voorech 4}
PREMIELENINGEN
alkmaar 2} 713/4 69%
adm.c.a.33 3 126% 126%
adm.c.a.qr3 133
adm.w.51 2\ 71 73
adm.gr.51 2) 68%
adm5612l 72% 71%
adm56 2 2} 86 85
adm56 3 2} 84% 84%
adm59 2] 74% 74§
ver.mach. 6} 105% 106
160%
92% 92%
100% 100%
650
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
a.b.n.sp 65
a.b.n.sp.66
a.b.n.8p.67
a.b.n.8p.68
algmljliq. 5
algmljllq 4}
amro sp 67
autofln 64 6
autofln.63 5
autofln.55/6
avista 60 5
avista 56 4}
avista 55 4
b.bouw65 6
bk.bouw63 5
bng66 1 7
bng662 7
bng66 3 7
bng66 4 7
bng67 63
bng68 63
bng66 6}
bng67 1 6}
bng672 6}
bng67 C6}
bng68 1 6}
bng68 2 6}
bnq68 3 6}
bng66 6}
bng67 6}
bng57 kl 6
bng57 gr 6
bng65 1 6
bnq652 6
bng58 53
bng64 5j
bng65 1 5j
bng652 5j
bng65 5}
bng58 5}
bng64 5J
bng6b 5}
bng525
bng58 5
bng64 1 5
bng64 2 5
bng58 4Ï
bng59 4}
bnq60 4 J
bng62 4}
bng62/3 4}
bnq52 1 4 J
bnq52 2 4j
bnq52 1-3 4 J
bnq52 wn4}
bng56 4}
bnq60 4}
bng61 4}
bng63 1 4}
bnq63 2-3 4l
bnq61 4
bng47 3}
bnq54 1 3}
bng54/5 3}
bng55 2 3}
bng56 3}
bng54 1 3}
bng54 2-3 3}
bng544 3}
bng55 3}
bng rsp 52
bng rsp 57k
bng rsp 57g
bng rep 58k
bng rsp 58g
bng rsp 59b
bng rep 59c
bng rsp 59d
bng rep 59e
bng62 1 rep
bnq62 2 rsp
bng63 3 rep
bng64 rsp
bnq65 rsD
bnq66 1 rsp
bng66 2 rep
bng66 3 rsp
bng67 rep 1
bng67 rep 2
bng67 rsp 3
bng67 rep 4
bng67 rsp 5
bng67 rsD 6
bng rsp681
bng rsp68 2
bng rsp68 3
bnq rsp6F 4
hk oz 64 5}
bk.oz.wb aa
bk.oz.wb.ab
119% 119%
117% 117
109 109
104% 104%
1% -
-
113% 113'Ax
87 87b
76
85 85b
85
85
85
83
81
100A 100
100 A 100
100A loo*
100A 100
98% 97%
98% 97%
965/, 96%
95 A 94%
95 A 94%
95 A 94%
95% 94%
95% 94%
95 A 94%
94% 94%
93% 93%
93
94% -
93 92%
92 H 92V,
94
91 ft 91%
91 A 90%
9090%
89% 89%
91% 91
88 a 87%
88 87%
110 A,
87 A 87 A
87 86%
87 86%
85% 85%
85
86% 85%
80% 80%
80% 80%
79%
79% -
P«/, 85%
83% 83%
90% 90%
83®/,
84% 84
78% 78
77% 773/,
79®/, 793/,
87% -
71
77%
73%
81% -
72% -
72 A 72%
71% -
74
181 180%
175 175
175% 175%
144 144
144 144b
144 144b
135%135%*
131 %131 %b
133 133*
122% 12l3/4
119 119
115%1153/4b
120 11%%
117 117
116% 116%
115 115
116% -
1083/4 1083/4
109% 109%
108% 108%
106% 106%
1063/4 107
106% 106%
102®/, 102%
102% 102%
102% -
'003/, 100%
85% 85%
62 50 62
108 109
exp fin.66 7|
exp.fin.58 5j
exp.fin.58 5!
exp.fin.57 5
exp.fin.58 5
fr.hol.bk 5}
fr.hol.bk 3j
gem.edm. 3J
gem.cred 3
gr.l.cr.66 7[
gr.i.cr.l
gr.i.cr 65 5:
gr.I.cr.58 5-
qr.l.cr.64 5i
qr.l.cr.52 5
gr.i.cr.59 5
gr.i.cr.63 4}
gr.i.cr 53 4 j
gr.i.cr.56 4}
gr.l.cr.54 4
gr.l.cr.55 3j
qr.i.cr.56 3j
haba 55 4}
haba 56 4}
i.k.a.w.obl.
mavlc56 4}
mavlc55/6 4
midl.cr.62 4j
n.m.kr.66 7
n.m.kr.66 63
n.m.kr.6£ 6}
n.m.kr.65 5|
1003/4 1003/4
95% -
95% -
95
94% -
85 84%
71% 71%
80
83% -
100®/, 100®/,
100®/, 100®/,
82 81 %x
79% 79%
78 78b
92 92x
78% 78%
75% 85V. b
88 88x
88 88b
81 81b
72 72%
84% 84 %b
78
78% 78 %b
1103/4 110%
81 81
73 73x
95 95%
100% 100%
99 99%b
96% 96'Ab
92 913/4
natborg61 4 3 87
69%
75®/, -
933/4
88%
82% 81V.*
73 73*
natborq 4
natcred 3}
natlnv. 5?
natlnv. 43
ned.b.lnst.5
ned.b.inst.4
nd.ontw.66 7
nd.ontw.64 6 91% 91%
fr.gr.dw n6
fr.gr. 8 6
fr.gr. n 5}
fr.gr. 1 5 J
fr.gr. dv 5
fr.gr. f 5
fr.gr.xxa 4 J
fr.gr.du 4}
fr.gr. z 4}
fr.gr.y4}
fr.gr.dm 3,
fr.gr.deve3j
fr.gr.dava 3
gron f 3}
gron fl 3
nat k 5
nat g 3 J
nat e 3j
ned.g 3j
ned. k 3
ned. b 3
rott. ppzbe3
tilb. b 6
tilb. a 5}
utr. g 7
utr. t 7
utr. n 63
utr. 0 6j
utr. y 5}
utr. w 5
utr. u 4j
'A
westl. az 7
we8tl. r 7
westl. m 63
W88tl. C 6}
westl. x 6
westl.y 5}
W68tl. 8 5
westl; v 43
westl.t4}
westl. w 4
breda 54 2]
dordr.56 2}
69% -
703/, 703/,
eindh54kl 2\ 68% 68%
eindh54gr 2] 67%
ensch54 2} 68% 68%*
ensch54g 2\ 66
?-grav52 12l 82 A 82%
3-grav52 2 2} 8*3/, 87%*
ned.ro.k.r.2} 77
*'dam52 1 2} 82 82%
•'dam52 2 2} 81 82*
'dam57 2} 83'A 63%
utr.52 kl 2}
utr.52 gr2}
z.holl.57 2}
.holl59 2}
k.l.m 68 7
k.l.m. 5
k.l.m. 43
k.l.m. 4}
vertank 4}
1013/4 99%
87% -
83 H 83%
80% 80%
LUCHT- EN SCHEEPV.
99 A 99 A
93% 93%
91 91
95% 95 A
96%
Actieve obligaties
NEDERLAND
661 f1000 7
66 2 f1000 7
681 1000 6*
68 2 1000 6i
68 3 1000 6*
68 4 1000 6}
66 f1000 6}
67 f1000 6}
67 f1000 6
651 1000 53
652 1000 53
64 1 1000 5}
64 2 1000 5}
64 1000 5
58 f1000 41
59 f1000 4}
601 1000 4}
602 1000 4}
63 f 1000 4}
64 f1000 4}
64 10000 4}
59 f1000 4}
60 f10004}
61 f10004}
631 10004}
63 2 1000 4}
61 f10004
62 10004
63 f1000 33
qr.boek. 3l
47 f1000 3}
51 f 1000 3}
53 f1000 3}
56 f1000 3}
48 f1000 3}
bel.eert. 3}
50f 1000 3}
54 1000 3}
551 1000 3}
55 2 1000 3}
qr.boek. 3
37 f1000 3
46 qr.bk. 3
47S10003
helc.100O2j
belc.10 000
boek 2}
nd lnd.35 31
100% 100%
100% 100®/,
97% 96%x
97% 96%
96 A 96%x
953/, 94%
92 A 926
91% 91®/,
91 W 91%
88 5/,88%
88% 86 A
86% 863/4
84% 84x
873/, 86%
84% 84x
873/, 86%
84% 84
82®A 82®/.
95 li 95%
96
85 A 85%
81 H 81%
82®/, 823/.
81% 81%
81% 81%
83% 83
80 A 80 A
78% 78%
54%
71 W 71%
90% 90®Ax
823/, 823/.x
81% 813/.
70S/, 70%
69
71®/, 71%
73% 73
73 73
80 Jt 803/, x
47% 47%
83% 83%
82% 825
*9% 89®/,
99
99%
38% 38%
97
nd.lnd 37a3} 903/4 90®/,
inschr.gb. 3 83%
BANK- EN KRFOWE'EN
bnq57 F 95% 94%
bnq58/9 4} 83% «3%
bng59 4} 86 85%
bng60 4 853/4 85®/,
Niet-Act. obliqaties
staatsleningen ned.
66 If 100 7 101%
66 2 f100 7 10 I
68 2 f 100 6% 953/4
68 2/100 6% 96
68 3 f 100 6% 96
68 4 f 100 6% 96%
64 f100 5 85
631 f 100 4% 80
47 /100 3% 71 A
47 500 3% 71 A
37 /100 3 82%
37 500 3 82%
101%
101
953/4
993/4
95®/4
953/4
85
79%
71
71
83b
82®/,
nederl. antillen
ned.ant.67 6} 96®/, 96%
ned.ant60 5 853/4 853/,
ned.ant59 4} 90% 90®/3
ned.ant62 4} 85% 85®/,
prov. en gemeenten
a'dam48 g3}
eindh63 4}
r'dam65 4}
rdm37 4 3}
r'dm37 6 3}
hyp.banken
alq.fr. 3
algem c3}
alg. kl 3}
dordt np 3}
fr.gr. a 7
fr.qr. q 7
fr.gr. kl 6?
fr.gr. k2 6}
fr.qr, k.3 6j
fr.gr. gl 6j
fr.gr. g2 6}
fr.qr. j 6}
fr.gr. dw 6
80
91%
79
783/,
nederl
65
66
70%
71
99
65
66%
703A
71%
99%
98% 98
97% 97%
9-7% 97%
97* 97*
9S% 96%
96% 96%
92 A 92 A
91
90%b
91
90%
87%b 07%*
85%
85%
87
87
83%*
83'/,
83%
83%
83%
83%
81%
81%
80%*
80% b
78%
78%
71%
71%
69%
69%
73
73'
70%
70}'
84%
84%
81
78%
70%
70%
70®/,
70%
uait,
70
DS /8
69%
66% 67%
89%|
84
83%
99
98%
100
100
97%
97%
97%
98
90%
91
84
83%
82%
82
82
81%
79%
79%
100
100
99
99
93%'
98'
93%
93%
90%
90%
86%
86%
84
83%
83
82%
81%
81%
78%* 78%'
hyp.banken bultenl.
nw.pac a 6} 77 75*
nw.pac. a 5} 70 70
ver. trans 45 453%b
en.8ch.8t3}
nd.sch gg5
nd.sch.ff4}
handel, Ind.
a.heijn57 4
a.heljn59 4
a.k.u.gr.4}
batenb4
blauwh7
blauwhö
blauwh5
blauwh4
blyd.w63 5
blyd.w54 4
blyd w55 3j
boomrulJg4j
brerovg65 6
brerobv66 7
brerovb65 6
brerovb5
br.petr66 7}
br.petr65 6
bljenk.beh6
ceramiq3}
coop-ned7
coop-sp59
coop-boer5
c.m.c.66 7}
c.m.c.67 6}
c.m.c.57 5
c.m.c.64 5
c.m.c.60 4}
c.m.c.rep64
c.m.c.rep65
crane5}
dekkere59 5}
dekkere60 5
dekk.cv.5
dr.ov.hout4
duyvl84}
elm.dordt33
gle88en5
gruyter5
hellingm3}
hoogovö}
indola5}
indola4}
k.z.ket|65 6
Iimb.8t3}
lind.jacob5
meelfabr3}
nat.gr60 4j
n.ga8.u66 7}
n.ga8.u66 6Ï
n.gas.u68 6j
n.gas.u 5j
n.staatsm 6}
n.eur. ht 4
nyma4
overz.ga85}
pakhoed7
peek&cl7}
phil.48 3}
pegem 57 6
pegem58 5}
pegem58 5
pegem52 4}
pegus57 6
p.g.e.m.57 6
p.g.e.m.64 6
p.g.e.m.59 4}
p g e m.62 4
pn.brab51 4}
relnev7}
rtd-r.pljpl.6}
rtd-pljpl.5}
rtd-pijpl.4j
schiphol6
sch.hon65 5}
sch.hon5j
sch.hon 4}
sp. twente 4}
unilever 6
r. glas 5
I. glas 3}
ver. eff. h. 3}
v. mach. 58 5
v. mach. 62 5
vries. IJz 62 5
vromen p. 6
w. gusto 4}
zwan. org. 4}
zwitsa' 5
banken
85
86
65
65
63
63
90
89b
79»
79
67%
67%'
73%
73%
66%
65%
81
81*
an div.
136%
136%
136%
136%
88%
88%
101%
101%
95%
95
88%
88%
88%
88%
78%
78%
81
81
78
78
91
91b
99%
100
91%
91%
89% 89%b
100% 100 A
93%
93%
96% 96%b
OO GQk
104
104
158% 158%b
88
85%
102
101%
83
93b
90
90b
93
93x
111
111b
110
110*
74
73
80
80*
80
80x
87
87 b
87
87
93% 93%b
85 85%
88% 88%
91% 91%
76% 76%
96 94%
96% 95%
85 84x
95% 95
94 94b
85% 85
93 93b
79% 80
102 A 101%
97 963/4
97
92 |j
95%
83
97b
61
97
99 H
100% 101%
94% 93%
95% 94%
90% 90%
92 92
95% 95%
98 98%
95 84
94% 93
85% 85%
81 81 %b
96% 96%
101 100b
95% 95%
93 A 93 A
87% 87%
92% 92x
91 91
96 96%
94 93x
83% 83%
92 913^*
88% 88
99b 99b
100 100§
89% 89%
87% 87%
82%b 83b
96% 96%
94Jb 94}b
89jb 893'
97b 97b
kerkel. en liefd. inst.
anton z 7} 98 97%
bronovo 7} 101* 101*
carolua zh 7} 98 95
chr.verpl.z7} 100}x 100}x
clara st 4 74% 74%
c. olv, 1 3} 87 87*
c.J.deo 68 7} 100% 99%
c.j.deo 67 7 95% 95%
c.j.deo62 4} 73% 73%
com.st.7} 100}x 100}x
dorp.st. 7 93'% 93x
hp.zk.utr.7} 101 }b 101 }b
hp.zk.utr 7} 97'/2 98x
..4 983/, 98
losser-hof7} 99% 100%x
mawoud7} 100 99'/2
mawoud67 7} 97% 97%
mawoud6 853A 95%
maasboxm 7} 98 97%
nh.st.zo68 7} 100x 99%
nh.8t.zq67 7} 100% 101x
nh st.zq67 7} 97 97
rk. z. zw 7} 100 1003/,
vr. hof 67 7} 97% 97%
vr. hof 68 7} 98
w. arntz 6 84
97%
84}x
spoor en tramwegen
nêd sp 57 <i 88% 88'/,
ned sp 55 3 1 91 h 91
n.l sp 02g3! 3;b 3!b
n.l. sp 37 1 3J 31b 31b
K.sp.372^3) 3jb 3jb
InternotionoU "1
en buitenkimh*
leningen
int. instellingen
eurinv.68 6j
eurinv.64 5}
eurinv65 5j
eurinv43
eurinv4}
inter.am7
lntk.bk.68 6}
int.bk61 4
Intbk624
Int.bk55 3
int.bk55 3
k.s.g.64 5;
k.8.g.65 5
k.s.g.62 43
k.s.g. 61 4}
97
90% 90%
883/4 88%
85 85b
87 87%b
98®/, 98®/,x
98 98x
80% 81b
79 78%b
99% 99%
87 87%
91 U 915/a
91% 91%
87 A 87b
86 A 86%
belgie
antw54 33
belgie61 4]
belgle55 3j
belgpetr r5
n.mij.wat43
petr.flnak 7
petr.fina g7
77®/4 77®/4b
88% 88%
803/4 81
90 89 A
88 88
107% 107
107 107
petr.fina54 4 97% 97 A
wag.lita4j 91 91
wag.lits4
denemarken
kopenh 61 5 87
duitsland
dordtm. h 7
gel9enk 7
91% 91
\saar62 4}
engeland
warl ctct 3}
ICI72/7 6j
reed.pap5}
frankrijk
cère 4}
c.f. petr. 5
naphtach 4}
pipe, line 5
Kalle
enel. eur. 6
102b 106b
101b 101
77 77b
39% 39 U
80% 79
92 92%
96% 96*
92% 92%
97 97
88 88
94% 94%
luxemburg
olivettl6j 943/4 95
noorwegen
n.hydro4 74 74
08lo61 5 87% 87%
reders.s.kr5} 90% 90%
unie z.-afrika
un.z.afr.55 4 923/, 923/,
zuid-rhodesië
angl. am. 4} 87'% 88*
australië
austr. 61 5 89 89
japan
1910r524 59 59
canada
can. pac 4
can. pac 4
peruv. 6
peruv. 70 5
55
41
55
41
12
11b
11b
30% 31b
61 60%
centr. rnj 3}
r.4}
argentinië
rosarlo 4
Aandelen
hyp.banken bultenl.
nw.pac.be 663/4* 67
n.west.p. 2 66% 67
ver. tran9 6 6
scheepshyp.bank
103% 103%
61 60%
104% 104
e.ned.8ch.v
cultures
am8t.rubct
h.v.a. ct
ngombezl
spoor en tramwegen
geld. tram 60% 61
n.l. spoor ct 1
Suriname en antillen
ant. verffab. 182% 182%
belgië
gevaert 106 107
solvay 204.80 204
un. min. 1/10 139 136
un. min. 1 1390 1360
denemarken
burmei8t&w 103b 103
engeland
engl. electr. 358b 358b
imp. chem. i. 295 295
rank.org. 1800b 1800b
tanganyika 270 270
frankrijk
c.fin.paris-b 136
pechlney
143
137
142
Italië
monted 20 105 105
monted 50 266 267b
unie v. z.-afrika
anglo.am. 3200 3150b
sub.nigel rIO 73 75§
aime
z.bantam. m.
16b 16b
l'/z 1%
Voorlopig genoteerde
fondsen
channinggr. 9% 9 A
channingsp. 4% 43/,
obligaties
bk. onr. z. 7 105% 106*
bonifat 68 7 99 97'%
breda oranj.7 115% 115
k.l.m. 53 1243/, 124%
rijnach69 7% 100% 100}*
v.m.f.69 7% 100 A *100 A
Claims, scrips, stackd.
all. brew,
cindu-key
comm credit
financ. un.
gist-broc.
10I beton
n.d.s.m.
protector
oye hold opt
rolinco n
olinco
-sch. a /5
-sch a /25
v.m.f. a /5
v.m.f. ct /5
prolongatie
23
24
30.20
30.10
251
251
14.40
14.40
445
483
50
50
120
121'
14.90
14.95
364 50
362x
17.87
16.00
1590
17.87
650
6 50*
25
25
7.Ö0
6.70
6.70
6.70
5%
5%
