Nieuwe Leidsche Courant | 1932 | 22 maart 1932 | pagina 8

Beursoverzicht,

Beurs van Rotterdam.

Lustelooze markt. Kom. Olie, Rub-
beraandeelen em Suikerwaardem
flauw. Industr. fondsen en Tabak
ken en Am. loodsen lager. Scheep
vaartiaandeelen en Mijn waarden
kalm. Oblige t iemarkt prijshoudend.

De ongunstige tendenz in Wallstreet en op
'de prouctenimarkten, de beslissing, dat geen»
restrictie-maatregelen e.d.g. zullen worden
genomen tot redding van de rubbermarkt
on de Kreugerwaarden veroorzaakten op de
Amsterdaimsche effectenbeurs een onaange
name stemming.

De handel ableef evenwel kalm em alleen
in Kom. Olie ging iets van beteekenis oin.
De tendenz was flauw, al gaven dSkking»-
eankoopen de markt eemigen steun. 'Unile
ver liepen eemgszins terug, doch de Philips
waren prijshoudend. Aku en Accoustiek ble
ven op peil. Suikerwaarden werden beïn
vloed door d evele geruchten aangaande de
resultaten der Parljsche conferentie. H.V.A.
moesten zich een verlies van eenige punten
getroosten. Rubberaandeelen waren aange
boden in verband met de zwakke tendenz
van het product op de markt.

Tabakken lagen verwaarloosd em liepen
lenig. Mijnwaarden bewogen zich op den
achtergrond. Kreugerwaarden flauw. Am.
fondsen openden zovak, doch herstelden zich
later weer. Oblagiatiemarkt prijshoudend.
t Prolongate 1.

MAANDAG 21 MAART.

STAATSLEEJïINGEN

NEDERLAND.

dito 1932 5 100%

dito 1916 4% 99%

dito 1931 4 93%

Cert Ned. Werk. Schuld 2% 62
OOST-INDIK.

Obligaties 1917 6

dito

II.ANC
Bultenl. Leening

Werkzaam
Alg. Hyp. Bank P.

sterd. Hyp. ok. P.

ih. Hyp. Bank P.

•dreclitscne Hvp bk. P.

ftland. Hyp. blj P.

each Gron. Hyp. bk P.

Iravenhaagsclie Hyp. bk. P.
Hcllandsche Hypblc.

Hyp. bk voor Ned.

Insulaire Hyp.bk.

MjJ. v Hyp Cred. In Ned.
Nationale Hyp. bk.

Ned. Hyp bk. Vecndam
Standaard Hyp. Bank
Stedelijke Hyp. Bank

Zuid-Hollandsche
dlto

SCHEBPSVEna MAATSCHA

5 97%

ELECTR., GAS, TELEFOON, TELEGRAAF EN
WAT ER LEIDING MAATSCHAPPIJEN

Ned. Indische Gas MIJ. Aand. 180

Ind. Cult. Ondern.

Aand. 178 «f-

Staatapw. Aand.

Rr. Cy. AdJ. Bds 6 72

De vraag naar Beleggingsfondsen os. Ob
de nieuwste Staatsleenlngen blUft aanhoudei
yoor aand. bltJft de belangstelling matig Va
een tg

Petroleum
bleven verl;

irken. Industrleele

INCOURANTE FONDSEN.

GEVRAAGDi

Aand Bredee s Uuckh Ultg. MtJ.
1/250 aand. Rott. M(J ten dienst»

22 1U/100 4% Onz» Woning Offe

23 Aand. ..Do Nieuwe Maasstad" 5

26 4 H. Elisabeth Kerk R'dam 1908

27 200.6 Amsterd. Scheepaver.

AANGKIIOPKNl
Cl 400 Aand Ned. Mlddenstandsbk A'dam 7

52 60( 0.- aand. De LandbU Den Haag I

53 Si'OO a Ned Scheeps Hyp. bk 1

54 500.- 8% Katholiek Onderwijs R'dnm I

65 f500 6% Coop. Ijsfabriek R'dam I

66 aand Mollfn en Co. I
57 Aand. H.A.V. Bunk J

59 Aand. De Nieuwe Maasstad'

60 Aand. Idem I

61 f 500 4%% (ieref. Kerk Gouda 10
6.9 250.- aand (125.- ultgel.) Rott. Dlerg 1

64 12/100 4 Vereen, v. Chr. Middel
baar Onderwlls. den Haag 1

65 Aand. v der Meer en Schoep 1

66 2000.aand Dordtsche Onderlinge
Credletvereenlglng 1

ind (10 gest.) Verzek. MtJ. „De

KOERSEN DER EDELE METALEN

Medegedeeld doer H. Drijfhout en Zonen. A'dam
Zilver in baren (ongeflneerd)

(ongeflneerd)

WISSELKOERSEN

AMSTERDAM 21 Maart i9 Maart pariteit

Londen per fid. et, 9.09% 9.05 12.10

Berlijn fier 100 Mk. 59.05 59.05 59.2671
Parijn per 100 fra 9.76 9.76 9.74

Brussel 100 helg. 34.65 34.65 34.69

Zwitserland 100 fr*. 47.92 47.96 48.-

VVeenen 100 sch. 35.26 35.25 36.—

mhagen 100 kr. 60.26 49.75 66.67

Stockholm p. 100 kr. 49.75 49.75 67.67

Oslo per 100 kronen 48.75 4&76 66.677

New-York p. dol ar 2.48% 2.48% 2.487)
(Nlet-nNIc eel).

21 Maart 18 Maart 21 Maan 19 M»ait

Praag (.36 7.35 Milaan 12.85 12.83%

Madrid 1C70 18.7b B.-Ayr. 63.% -.-

AMSTERDAM (Nlet-officieel)

Dollar Bankpapier gr. 2.46 a 2.48%

10 Mark Bankpapier 58.101 a

10(1 Schilling30.—i a

101) Bel ga s 6.90 a 6.96

100 Flm-che Mark4.- a 4.30

Eng. Bankp. p. f. gr. c 8.97% a 9.05
Frnnseh Bankp. per 100 fra. 9.76 a 9.82%

Praag Per 100 kronen7.30 a 7.40

Madrid per 100 pee.18.50 a 19.—

Italië per 100 lire12.80 a 12.95

100 Pengo sa

Japan Yen0.77% a 0.82%

Warschau C/iotys)27.50 a 28.—

Bucnos-Ayres p. pea. 60.— a 65.—
Batavia (Cable) 0.98% a 1.00

Batavia (zicht) a

Boekarest per 100 lel U6 a 1.62%

Zwltachers Bankpapier 47.90 a 48.10

K DAM 2> Maari )8 Maart 21 Maar )8 Maar

Londen 9.08% 8.98% Weenen -.—

Berlijn 69.01% 68.01% Kopenh. 50.— 49.40

Parijs 9.76 9.77 Stoekb. 49.55 49.44%

Brussel 34.62% 34.66 Oslo 48.55 48.47%

Zwds.T, 17.91% 17.97 Madrid 18.77% 18.77%

N.-York 2A8}U 2.48,% Mllaaa 12.10 12.82},

Scheepsberichten.

RIJNVAART

ROTTERDAM. 21 MAART,
de B o v n n - It (J n was de waterstand
ton cokes naar Straatsburg f 475.

noteering.

slnlg vraag,
do Ruhrhavcr

>-27% ct. tarief.

met en lostlld.

Sleeploon volgens

VRACHTEN. Van de RUn-Ruhrhavens naar
Rotterdam 0 65—e 70 Mk Antwerpen en Gent
1.20 Mk.. Brussel 1.60 Mk. Luik 185 Mk.

Mk... Brus.'el 1.75 Mk.. Luik 2.10 Mk.

Van de hnvens VHn het Rlln Hernekanaal
naar Mannheim 1.20 Mk.. Karlsruhe 1.40 Mk.

SCHIPPERSBHJRS

ROTTERDAM. 21 MAART.

f6.50; 265 ton ft p dag.

rsbeck

Lcht f 2.20: 100

i diverse goederc

BEURS VAJN AMS'l EKDAM.

beteekent noteering In dollar» pei aandeel. f noteering in Rubriek II
gedaan en laten geda i en bieden. I laten. b bieden

X met zegel na 1931.

RUBRIEK A.

Actieve Fondsen

2.00 2.10 2.20
2.10 2.20 2.30

BANK EN CREDIE7 INSTELLINGEN.

40# 1* -

BUITENLAND.

40%S%

1 *6§

Kolon. Bank A
N.-I. Hb- ƒ1000A
N.H.MD./IOOOCA
N-H.MUReBC. A
Fr. Bank <3)CvA
Fr. Bank (2)CvA
Relchsb. A

A. Kunstz. U. A
Berkel'ePat V.A
Calvê Delft A
Calvé Delft CvA
Cent.Sulk.Mlj. A
Holl.Kunslz. IA
Int Viscose A
KQchenmAcc. A
KUchenm.Ult A
NederL Ford A
Philips' G.B.V.A
Philips' Pr.W.A.
pnilev.CvA 1000

Anac. Copp. CA
Beth.St CvlOA')

Gen.Avlat CvA
NevadaC.C. cvA
XJ. Bt.Leath cA')

Wlntershall GA
Ew. Luclf.MtJ A

ELECTR., GAS. TEL. EN WATERLEIDING MI JEN.

A^Ï.I.E.M.NbvA 1182 -I111111183

N.-I. Ga» MIJ. A 184%§

NXGaeM. NBvA Il8)§ -I-|111|l8l§ -

BUITENLAND.

A-GasEl.CvlOA') I 8%-111112%§-

CltServ. CvA 6%5- 6#5%*6%--

MJddleWest cA*) 1#- I 1%§2#I* - - I 9' -ll# 2*11 9* - |l# V

MIJNBOUW-ONDERNEMING EN.

Alff.Expl.MtJ. A 1102%-I - 1102§ 1102%8*1108% |102§ 1102 -

Boeton M«nb. A 20 19%-

Jtodj. Lebong A 70 -|11111 70%

PETROLEUM-ONDERNEM1NGEN.

Dordt Petrol. A 1123 -i I i I i 1131 -
Dordt Petr. PA 131 - I -1 -i -1 -1 -1|29
K. Petr. Mtf. A 135% - 1324 4' 133%34 133 132%% 32%'8% 133 133%%

Perl Pet. afg. A 'l00 —I

BUITENLAND.

ContOll Cv AIO1)
PhlL Petr. CvA')
8hell Union cA
Tide WaterCvA)1

Bon. Am. L. A
HAL, ff.Ev. A
Kon. Ned. St A
K-N.St nat.BvA
N.Sch.v. Unie

Vorstenland. A
VorstenL W. A
H.Ver. A'dam A
JavaacheC.MU.A
N.-I. 8. Unie A
poerw. Bulk. A

«#-

«9 -

J*-| - r r j si*Ll -|

8CHEEPVAA. T-MAATSCBAPP1JEN.

60% 60%"- - -| - J,%| 69% 60 j
SU1KER ONDERNEMINGEN.

73*§5% 172 §8472% - |l73%4*

TABAKS-ONDERNEMINGEN.
DeR Batavia A ,140 -

Del) MIJ. C.v.A 1

Oostk, 1000 CvA
B»ncmil>ahMU. A

-| 48%-

I 28 10 -

173% - 173% 5*
140» -

'm%1 -

18 -
DIVERSEN.

JCtaUff A Ton A 21 —I J I I S0 21

SPOORWEGEN.

ChMllw.CvlOjS1)
Chic. Mllw. cpX,
M.K.TexCvlOA')
yVabaah Rw. cA

2%*-,
4%-

6%-

8%

8%-' 8% 11

RUBBER-MAATSCHAPPIJEN.

88% 39 88% 88%39 38%% 39%

Alff. B. Jav. A

AmbaL Rubb. A
A'dam Rubb. A

Am. Rubb. CvA 46%-

A'dam Java A 2%

Am. Langea A 2.00b—

A'dam Tapan. A 8-jV—

Andjasmoro.. A 4%

Bandar Rubb. A 82%

Bas! lam Rb A 14

Ba toe DJam. A 7%§—

Batoe 8um. A 6»

Dell Batavia A 17%-

Dell Batavia cA 20

Goen. Anaga A 7

GondangRubb A 701

Hesaa Rubb. A 20%"—

Indische Rb. A 15-fr*-

Indrag. Cult. A 13

Java Caoutch. A 17%—

Java Rubber A 7%

KaU B. Cult. A 47

Kali Telepak A 54

Kend. Lemb. A 66%*—

La hal Datu.. A 4%

Lamp. Sum. A ]1%

Lamp. Cult... A 6%

Lamp. P. W. A 11%—

40%

Link. Borneo A
Majang Land A
MaJ. Land C. A
N.-I. R. en K. A
NedN. Plant. A
©.Java Rubb. A
Prean. Rubb. A
Rott. Tapan. A
Balatr. Plant. A
BerbadJ. Bum. A
Gllau Sumatr. A
Boerowln. A 4«
Bum.Caoutch. A 19%
Bum. Rubb. A 26% §-
Burin. Balata A f210b
TJlbantJ.Rubb. A
TJlboen TJlp A
Ver. In. Cult. A
"Wal-S. Rubb. A
WarlnglnCult. A
West Borneo A
Z. Prean. Rb. A
AIL 8. P. CA

Int. Rb. CA 0

8%
22%-
21
15
6%
6%-
27%-

AANDEELEN

V K leK ïeK
RANK- EN CREDIETINST

\m-'.U>inh A 88% 89%-
\ui l V». A 69% fid
DIs.Mij.Rd. A 65

75

74

'I.R.Z. Am. A 12% 13

J v Bank A 165 160 -

ia.- V-renn A 114 US% -

Hank CvA »0 67%

Mfthlers B. A 87% 87%

Vl.llh Ilk cA 64% 64%

N'ed. BHnk A 114% H3 -

Vh.1 n Mil A 83% - 73%

VII MiJ IOC cA 80 76%

INDUSTR ONDERN.

Me Norit A 91% 91 -

Allan ft Co A 24% 25%-

4 m* Drgd A 93 85

UerghPOnapA 83% 78 9%
'U-re IhOOapA 82% - 78 -

Rt*rgh900 hp A 80 78 -

Mnrg lOOn hf>A 79 76%
IWghA.l.vdA 34%S - 30%

'Wk«i On A 28% 28 -

CalvA p.w.A 83 80%-

HaivAPp.w A 82 80% -

Cart.Schnlt. A 160 153%-

Or Sn.kercA 19% |9 -
l>r1eRnefcvA 224 225

rciHotmynur A 98 - 98%-

Goudn K. apA 52 62

Gouda K. bp A 46% 46% -

Gruvter A t>A 104% - 104 -
Gruvt.R pwA 106-^ 106%-

Heemat A 32% 34 -

lloekM.Zat A 187 185 -

lloll. Me«i A 32% 82

I loll. Melh A 22% 21 -

lloll Draad A 33% 34

lloll.Marg. pA 82 80* -

Int.Oew.Rei A 67* 69 -

lurgen- APA 80% 79%-

Inrg. I00BPA 74% 73%-
larg.19ll(>liPA 76%» 75%-

lurcnaC.P.A 82 76 -

Kodowa B A 1 -

K.»n lieljn. A 26% 26%-

K.N.E.131. A 17 17

K.N.K-LM. o.A 17% 17

K N. Zout A 215% - 216 -

K Brocad cA 118% 118%-

Korenach A 116 - 1156

Kw»ttCh« c A 69 68%-

ri.GlMHpA 13% 11%

UjmDelftcpA 28% 26%-

v llr.n-w A 59

V Werksp. A A 63%
v Gist Hp A 811%

V Glat Sp cA 316
V. Kabelf. A 259
V. Kaheir.CA 261
VKn-trGBcA 35%
NS|.ring8t.cA 96%
s.st.M.Keiz.A 6%
Philips GBcA 72S
Kot.Dr.a>g.| A 122%
itott.Drgil.cA 126

25% 6%
82%-
18.1 -

A 16% 15*

Bcneiae A 36 36%
-ehei.le NBA 34%

"Ichi'ltAar-t A 25

Stok v 600 PH 32%

S'.,rk Mach A 16

Twijnatra p A 82

U.lenhout A 44% -

Unle Uhi A 61% 60 -

Unllev.lOOrA 113% 112%

Unll. 100 cPA 93% 94%

Unit.1000 cPA 94 93%-

Utr Aaph A 18%»

Utr A «ph. pA 42% 42% -

Ver Bllkf. A 102§ 100%

Y Pan.vGeldA 60 66%

VPHPOsM PA 102% 98

VerschurepA 60% -

Vllsa. Kal. PA 59 -

West.Walk A 19% -

WesLBalk cA 20 19 -

Wot Fll»n A 19% - 19%

"A ..A 84

BUITENLAND

Am Bemb-cpA
Am KnkM cA1
Amlll'lel.cA1'
Am Hide LcpA
Am.SmR) cA1

IJetf. Air eA'
Parbenl.G.CA
fen Ctg. cA'
fen Elect cA'
fep. Motoi cA
Gillette cA'
11 ads. M cA'
l.G. Chem. A
Int. Ho» eA'
XeespTlneA'1

cA'

VNt.CHsh.cA,'
Stab Bran cA'
Stadh.CvGA'
US.Ruhb. cA'

Idem H.K.

12% - 12%

- .U$

82% - 81%

36% 36

0% - 20% -

192 -r 190 -

19fl - 19%*-
6%* - 6%

108% 117§

7% - 7%

51% 61%-
9H- - 9% -

11% - 11%*-

13# - 13%-
9%tt - 9%-
6% 5%-
43-flr42% §42% 3%

BUITENLAND
A.CP w.UcA I# - 1#2TV
\mTelTK cA 127% I2l% -
VmTTel.HcA 124* -121%-
VrkNGas cA1 1% -
VntPatvcA' 1% l%-
'n( llv IrocA'1 10 9%-
nt Tel.tcA1 8% 8%
MhlWU-criA' 11% 9% -
V'irth.AmcA1 34% - 31 -
v A' 7% S 7%
HANDELSONDERNEMING

Vig. Vruchi A 73S

Am. KtJ.Z. A' 29% 29%-
land» Pr.WA 8% 8%§-
.fn Sum A 123% 22%*
Cmp. Merc. A -
it" AJ'eh A 60 60 -
I IMG &Sch A 66 54 -
H.v.Malntz A 80 80 -

'I v Ke.s- A 9%

Heybroek A 17% 17%-
'CII K'lam A 126 123%
iCIHt'dam.-A 130 - 125
lava Sum A 54% 54
i.in.T.Stok A 63 62 -
.in.'lVStok.cA 66% 63
v'hiI. Wo. A 22 22§ -

M1JNB0U WONDERNEM.

singkei. A 73 70%-

BUITEN LAND
A.«ph. Bit cA 47 - 45 -
Uon.Dlam cA 13 13
Ptrt-Coa A 8# - 8*-

PETROLEUMONDERN.

fa!*** A 12% - 10%-

C. N Pen OA 137 •- 134% -

<on Peb cA 137 131%

vtiib En l wbl 160.— 150

vl»(-Eo« wlrt «40 600 -

Pabolan cer' 660 630 -

Peadaw» A Bfr* 3%*

Perish PA f 8.70 750 -
BUITENLAND

Astr» R..in A 88 8S

MContPetr cA 6% - 6%-

Pil—in* e.A 14 - 14% 5%

Shell TTr. cA 152 150 -

- tand,1000 c A H9% 117%-

s -W

Alkm. Pack A 20
II. Am. L cvA 4
ilAm GE cvA 2% -

V. K le K 2e K

'lontvaart A 25% -

lavaCh.Jap.A 39 36%

lavaOhJ.cvA 41 40%

KllLlovd A 1% 1%

II.I. Hi» A - -

KPaketv Mij A 112* - 111%

Maas St. Cv 1 29* 24 -

M Zeevaart A '26 21

N.Sch.U. CvA 65 60%

NievGoudrl A I5S 15 -

Butt. Lloyd A 54% 55 -

■f-m I'r i ij w A 116 - 115 -

Stv.Hilleg. A 13%; - - -

3tm.V"derl. A 61 59% -

st. Oostzee A 9 8%

St. Tritan A 29 -

dU Zeeland I 35

BUITENLAND

I Merc, v GA 3% - 3^-

Merc. 10 GA 3# - 3%

i Merc. C ill A 3# - 3%-

SUTKERONDERNEM

GaltV.irsi, CA 46% - 45%-

fsvamCalt A 9% 9%

IV A'dam cA 180 178%

IsvaCaltCvA 143 141%

Ms om Unit. A 120S 105

V.I SnlkercA 87 89 -

'Neprtan A 75 74

r.gred A 21 21% -

Slndangi. PA 45

46

TABAK80NDERNEM.

XrenlHl. A 170 151 -

Hell Bat cA 143 - 130 -

Ml Mij CA 155 142 -

Veneplt A 205 206 -

Senemtwh cA 196 173 -
r^m-loe- A 167 - 163
THEE.ONDERNEMINGEN

22%-

tanioew PA 52» 50
dare watt A 87 - 37 -
Maawatl A 48 48 -
Psngheotan A "0 30
•'a<lr Kan A 89%* 38 -
PasNanak A 210 210 -
t.ng» Li> A 87%* - 87 -
Sindsnga. A 38 38
Pelaga Pat A 85 83
rtlmonteb A 83 82%
VImvTC MA 16% - 17%

DIV. CULTUURONDERN

isg«. Th«»» A 42§ 43 41
Kali Bendo A 18' - 18 -
vtMaiso A I5§ 16%

V. K. le K 2e K

Vgomhezl A 17 17 -

Vgredlo C A 136 135% -

Paalr MalK A 122 - 12J -

''resngReg A 19% - 20 -

•ioem Ag. A 16% 16

I'-iisngkap A 15% 15%

WSR.enK A 1% 1-fr*

West-Kust A 2 2 -

DIVERSEN

A'dOoedv. A 25% 25%

v-«m Vi A 63 63

li|enkort A 105 105%

fern Kte. PA «8% - 98%

leveke T. A 26% - 25%-

l"i'inm A 121% - 125 -

Hot.Dak.L A 1%

Il .nih. Alh. A 89 87

loutPont pA 33% 33 -

luiier C.pwA 10 8 -

v.f.He per /200 - 194 -

Asnn WU. A 185 181 -

Neil. Bouw A 23.50 94 -

V.Mil.llsv A 28 - 27%-

'tithe&J. PA 78

I'homaenH A 106 100 -

VisndH A 1% - -

Wyer* I.H.A 47§ - 47%

-.hSah 100 cA 67

OiSab. ItkiOpA 64

BUITENLAND

A.Dr.G.c lei» 52

vlontecatln'A 1263 129%-

Montg.WxA' 9# -
PemvCp. eA 2% -
PerovCp CPA 9% -
SearsRb. eA' 31%
8. Int Plac t 265

Wilson CvA1 1§

SPOORWEGEN

Dell Sp. A 67%* -
HI.I.H.M A 84%

VI. Ex. SA A 83

N.-ln i. 8p A 58% -
V -lnd^Sp «-A 63
V. Fr. Lok i -

BELGIS
SMtyBelg pA 85

VER. ST. VAN N.-AMERIKA

Uci.T CGA. 77% - 76 -

Atch.Topci.A 82%

Halt. Ohio CA 16 15%-

Cbea OhloCA 82 84 -

Ch.RlHPc. cA ll

Hods. M»n.eA 28 28 -

II.. Centre cA 15% 14%-

KanaCSKw A 11

K»n«.C.S cA 11% -

Kam..C£. PA 22% 21%-

2%#
8% 9%
81 -
255 -

V. K le K
fan*.C.S erA 22
«I- KTR cpA 17% -
•Uas.Pac i-A 8%
J'** Pac cp\ 17
NYC.HRiv.cA 30
NY Ont W A 8%
N..rf. West cA 123
St.LSFr. cA 6%
8 L-S.Kr.cpAt 8rfr
South. P GA 26%
South. P. cvA 25
South Rw A 10%»
South. Rw.cA 10%
Uo. Pac. cA 77%
•n t'sp rpA f6
Wabash cpAA 5%

CANADA
Cm.Psc "A 61

ARGENTINIË
CentArgcvgA 27

BRAZILIË
I -eopold CvA 11

'<«•1. St MH A 80%

Madoer*8tpA 6% -

Mnd|. St oA ?0 -

'1 -Jav St p A II

Rott Tram A 10% 10% -

<Htn Joan» A 21 21§

Sem Che. A 21»

BUITENLAND

Mex.Tr. CvA 10%

VOORL GEN. FONDSEN

m. Steel pA 8 7«-

M.ranmll.c.A l25 -

CnnDMcpA* 26 26 -

'Nvt» Tr iftt 2%-

r-om Tf- °W)i 2% 2%-

CAreH Rl A+ 50 -

Court*hid*At 106

CarrA ff*pl A 75 -

CentStEl cpA - -

Kon Can.c.A '3% 12% -

fatriPw.cA t1' 14% 14

fenGaaFIcA' 1-flr 'tj-

foth. 811k cA 9% 9%-

Moll. Rat CA 235

'loll. Dr. cvA 86 - -

'ntNlpk cAf 8% 8*-

K. Gerrlt*. cA 263

Ana. RayonA1) -

AilledlntciiA1)

AtlaaSlIk CAt -

AmCPowAcA -

Allied lnt.cAV) -

V K le K SeB,

A. E. Q. cvA 29%

AmCom-Tr'i 4

't'l^nk HVhfllO.

<trnn«. Art oA -

D.MIJen 7 p^f - -

Duif. Bh pA+

DSphe»'PVcA+

Cord Her line A

t-'orlKoph. 62

Ruhlmnn NA

flndsMR pp' 60

'twr'.Krafi A A

BarKerkh.cA

Mav. Kl. CA1»

I Ch.Jap. NA

Int. Sleep cA 12% 1

I ow Prlc. 50*' 4% -

l^wPrlP 10*' 4%

N A Cnm 10 2% 2%

N. A.Cum 250 2% 2H

N.A Dlsn 10 2% 2%

N.A.Dlsn. 250 2%

•J»cPiit>Hc PA 14% 13%^

Un.Corp. c.A 9%=. - 8%

Rep.St«el cpA 13%

shellUncpA* 27%

WIII.Ovl tcA 45 - 40 -

WonlworthcA 425 - 4

Miller 8. CA4)

n Am. I'r. 10*- 2% -

sAtn.Tr.250*1 2%

N.l.Gae NBcA 173

Nv&ForlncA' 1

NwelntllypA

Ceuuey. ^cA 40%

Pirelli A

PittatoncvA*)

PauPuoilcUA 8%

Procl.ftG.cA'1 41

Serv. Petr. cA

o. Flea lUUtj A 48

a. Flea ilUJUcA 4S

aUsaultouucA 35% *-

lauiegtt t

itölllliaVcAt 110
i boinpeou cA

lUompe.cpA'. 13%
GELDKOERS

Proltn

affaires OP LEVERINU

lielgie 1932 6 104 U»3%'
CLAIMS. STOCKDIVIDEM

EN OPT1EBEW IJZEN
As». Gas no. 1014

stock div. 1.11
dito 16—17 stock dlv. OJO
dlto no 18 stock dlv. 0.70
Cities Serv. stock div. t-
Int. Hydro stock dlv. 4J4
North Amer. stock dlv. /II

OBLIGATIEN

STAATSLEENTNGEN

NEDERLAND
192*. A 10U 10011100%
92V A 500 6 100% 100%
I92v A 1000 6 100% 100%
i"2- A -500 6 100% 100%
1922 B 500 6 10lil01%
1922 B 100(1 6 10l£'0l%
1922 B 2500 6 10(^101%
1919 100 5 101-^101%
1919 600 5 101% 101%

1919 1000 5 ÏO'-A-IOI
1916 100 4% 99 98%
1916 600 4% 99% 99%

1916 1000 4% 99% 99%

1917 100 4% .98% 97%
1917 600 4% 98# 98%
1917 IOOO 4% 98.%* 98
1916 600 4 94% 95%
916 1000 4 91% 91%
931 100 4 94 93#
1931 600 4 93# 93#
1931 1000 4 93% 93%
1911 600 3% 851 86%
1896-1905 3 74# 74%
Cert. v. In. 3 74% 74%
U.V.NWS 2% 62 6i%
Groothoek 3 74% 74%

OOST-INDIB
1922 I 50OA 6 90% 92%
1922 $1000 A 6 90# 90%
I922I500BC 6 87# 87#

1922 6IOOUBC6 *7% g,u

1923 100 6 75% 75
1923 5.500 5% 83% 84%
1923 510005% 83% 83%
1915 100 5 96% 96%
1915 600 6 95% 95%

1915 1000 5 95% 95%

1916 100 5 95% 95%

1916 1000 6 92 92

1917 100 5 95% 95%
1917 600 5 91% 92s
1917 1000 6 92# 92

500 6 92% 9i
1923 1000 5 91# V0#
1923 100 5 69% 70
1926 (000 4% 84% 8)3%
1000 4% 84 83%
1004% 84 84%
<nN.>v.l000 4 84 8>%
1931 600 4% 84 84%

BELGIE
Stab. leen. 79% 77%

C. L. *25-'65t fi 88# 87%
H.L. 1000 f 5 82% 84%
ILL. 10000 f5 82% 1-4%

1920 25000 1 5 92% 93
1931 C.V.O. 5 78% 79
IL L. :500 4% 78

BULGARIJE
Stabll. '28 7% 22 22
Tabaksl. \)2 fa 13% -- 6#

500 4 6% 6#s
DENEMARKEN

fOlOOO'UftftS 82 82%»

Obi. 1926 n. 5 82 80%

Ohl. 192X4% 67%' 68%

Hlvr 191990 1 70% 71%

DUITSCHLAND

Gr.h.KH «1 7i% 725

I. Gr.b. 35 6+ 65 60

Gr.h. 36 6-t 67 54

Gr.h. 41 6f 38% 41

l>. Gr.b. 42 6+ 41 40%

I) Gr.h. 43 6+ 38% 40%

I) Gr.h. 4' 6t 40% 40%

D. Gr.b. 4b 6t 38 40%

V. K. a. K
n.Or.b 47 6t 40% 40%

D.Or.b 48 fit 40% 40%
i9W 1 100 5% 85% 35
1930 f 600 5% 36% 35
1930 1000 5% 35% 35%

Idem H. K. 36
Beijuren t 6% 88 36
Prul* 1009 6% 81 80%
Praia 11006% 84% 32%
Pruhen *27 30% 29%

ENGELAND
I 600 Ml 5% 99#» 99
WarL.fi 50 th 76 76#
WarL. £500f6 70# 76h
Fund.l £5" 70% 72#

FINLAND
Spoor *9 3% 46% 46%

FRANKRIJK
Step, tl V7 100% 100%

HONGARIJE
Goud *81 -93 4 5# 5%
RUMENIB

Oefln.1000 6 12% ll

Oefln. 5000 5 13 11

G^Un.1000 4 9§ 9%

Geün.5000 4 9§ 9%

RUSLAND
I. Dom 125 4%
Gr.HJSp.V8 4 X
Tr.Sp. 600 4

TSJECHO-SLOWAK.
ObL '22 8 74% -

TURKIJE
Bad.8p. X>4 4 2 1%
Hagrt. 8p.no 4 1# 1%
GeOn.S, 600 4 4%
Geün.8.2500 4 4%

ZWEDEN
Obi. 1926 6% 1 85% 84%
O. 1900 3% 63% -

ZWITSERLAND
Obi. f 1924 6 101% 101%
St ap. *25 5 101
Obi. 11926 4% 101#101%
St.sp.tl9274% 101%
Staatsep "U 92% 92%

CHINA
Snwgl. 1904 fa 27% 27%
0(11.100 12 6 26 26
IxuxD.U 59% 60%
1898 EngU 4% (11 61
JAPAN

MEXICO
Afl. lOOUHtg.fa 1% i%

ARGENTINIË
Hlnn.L. 19055 64% 54%

BOLIVIA
Hult V7 I 8 7%
Halt *28 7 8 7%

BRAZILIË
Ob!.*NJ« 21% 21%

Idem H.K. 22
Obi. 1895 fa 20% 18%
Knd. 98 100 5 62 61%
Obi. *03 100 5 27 27
ObL S3 4% 19 18%
ObL Ï9 4 17H 16%

V K. a K

U.8.R.B. 100 4 18% 18
BahlaF.L. 5 10% .10%
Para af. "01 6 3% 3%
Para W 5 2% 8 2%
S.Paulo'SI 26% 26
S. Paulo "25 21 2l
S.P.Coff2« 7% 47 46%*
S Paulo "8» f 18 15%
S. Paul *04 20 5 66 63
S.Paulo *05 fa 33 83

CHILI
Unit 1926 6 13%
HultS. 1927 6 14 14
O. *96 100 5 15 15

COLUMBIA
Salts. 1927 24
DOM. REPUBLIEK

PANAMA

HnltJSFl92x fa 63% 65

PERU
Rait VI t> 6 8
Halt *28 6 0 8

URUGUAY
Ba(t i Mx 82% 82%

A merer."28 4 92% 92

A'd. *26 le 4% 90 90

AM. VJ-Vi 4% 89% 90

AM.-JXOct 4% 89% 90

AMam 1901 4 85% 85%

AMam'JeL'Sl 4 82% 83

Am. 4e L 31 4 82% 82%

AmetAeL'Sl 4 82% 82%

A'-lam 1861 3% 86% 86%

A'dam 1895 3 76 76%
Batavia "25 fa 85% 86

Batavia *8\ 4% 78 79

B'zorg *25 5% 90% 91

26 4%

92%

Drente '26 4% 93% 93%
'e- .rav. '10 4 95%
a-Grav. "30-311 91# 89%
8-Grav."89 3% 86 86
e-Gr. "99-03 3% 91% 86%
Gr.G. lo*29 4% 93 93
llaarl. *29 4% 92% 92%
Hengelo 'Ml 81) 81
Hengelo *81 4 80 81
eHertogenb. 5 ioo%
Leeuw."21 4% 93% 91%
Lelden '31 ïoo 100
M.ContYS 6 84% 8l%
N .B. "14-25 4% 4,6% 954j
N.-Br. *31 4% 95% 96%
A.-HI5-.30 4% 94% 94
Nijmegen Hi 6 100 100

U'dm 14-15 4% 86% 86%
K'dml6-17 4% 86% 85%
U'dam "25 4% 863 86
KM m 26-30 4% 86 8
KMm 00-13 4 81% 80%
K'dam 31 4 79% 19
KMam 3% 76% 76%
UtrPrle'304% 98%§ 98
Utr.G.2e26 4% 94 94§
Wlntwk. 5% 89 100#
iAHtlHU 1 "3>. 92% 92

BELGIE
Antwerp. "548 74% 76

DENEMARKEN
Kop.h. I "26 6 83% 81

DUITSCHLAND
BerL t600 6% 29% 29%

V K OK
FRANKRIJK

Partj* *27 tor 101

ARGENTINIË

B.AIr. 4% 31 80%

Itoaar 100 4 31% 31%

Iden H.K. 32
BANK EN CRED.
INSTELLINGEN

ILN.Gml'5 4% 91§ 91%
B. v. On. Zk. fa 94 94

Centr.W.RIa 4 86% 86%

Fr.Holl.H. 6% 98 98
Fr.Holl.B. 5 92% 92%

«lem.Cred. 4% 92% 92

Gem.Cred. 2% 72% 73

Gr.KL.lh. fa 100 100

Or.K.Ldh. 1% 98 98
Gr. K, Ldb. 4 95 95

Hnll.Buithk. 7 100 100

H0II.DI8C.B. 6 12§ 12-

Iud.Dlec.IOj 6 46 45%

(Col. Hank 5 81% «0
Prov.Cr.Sn. fa 92% 92%

BUITENLAND

n.Rent,500S 7 89% 89
D. Rtb. 1927 6 80% 35

Dlten».B2eS x 36% 35

Gecl).Pr.B6% 30% 30%

LD.KIjnp. f 7 34%* 30*

L.D.RUnp.P 7 35 3 >5

I/dh.SehleeH 7 30% 28%

Y ILSted. O 7 32%* 31%

HYPOTH.BANKEN

Alg. h'nee ■-> 98 98

Alg. Fr.2u 4% 92% 92%

Alg. H.B. 1/5 97% 98

AlgHUmu 3% 84 85

A111et.ll. B. 99 99

Amat.H.B. 4% 91 90%

Arnh. H.B. 98 98

Arnb.H.H.4% 90% 91

Bataaf.HB.4% 90% 90%

tataar.H.B. 85% 84%

Centr.H.B. 5 96% 96%

Oordr. 1 E.F.) 5 98% 98%

l>orlr.'N.P.)5 98% 98%

Donir.H.B.4% 91% 91%

Ü.N.Hypbr4% 91 91

l£.N. Hypbr. 4 87 87

Fr.Gr.2v.u. 5 98% 98%

Fr.Gr. 1/1 4% 91 92

Fr.Gr. 1/3 4% 92 9.'

•e-Ur«v.H.B. 98% 9S%

e-Gr.H.A. 4% 90% 90%

e-Gr.H.B.l/7 4 87 87

Gron. H.B. fa 98 98

Gron. H.B. 4% 92% 92%

Gron. H.B. 4 90 90

llaarl. H.B. fa 98% 98%

HaarlJLB.4% 91 92

Roll. H. B. e 97# 97

HolL H. B. 4 85 85

H.B. v.Ned. 5 97% 97%

H.B. v. Ne.1.4 x7% 87%

llyp.V.N.SK4 87% 87%

Insulaire fi 98 98

Insulaire 4% 90 90

vl(j. II.Cr. N. 98 98

viy.H.Cr.N 4% 90% 90%

Nationale i, 99 98%

Nationale 4% 94 93%

N.II.Veend. 98% 93%

N.H.Veend4% 92% 92

N.ll.Gr.Cr. 4% 88 88

Gverye. II B. 97% 97

OverijdHB 4% 90 90%

Prov. HB. 4% 86% 86%

Kee.HBvN.il 95% 95%

Kes II BvN.4% 89 87%

^>tterd. HB 97 97

Kott H.B. 4% 90%§ 89%

Kott H. B. 4 S5§ 85

Sted. H. B, 5 °8 28

V K. G. K.

Sted. H.B. 4% 89 88%

Tllb. Hyp- 6 99 99

Utr. H. H, 5 98% 98%

Utr HB 1/7 1% 91% 91%

Utr H.B v n. 4 86 86

Vaderl. H.B. 5 79% 81

Vad. 4'10 4% 70 71%

Veen. C5004% 7% 6%1

Weel. H.li. n 98% 98%

West H.B. 4% 90# 91

West H.B 4 86 86

Zulder H.B. 5 97% 97%

Zulder 1/7 4% 90 90

Zulder H.B. 4 84% 85%

Zuld-Holl. 5 98% 98%

Zuld-Holl. 4% 90% 90

Zul l-Hnll. 85% 85
Werkz. In Buitenland

Scheepsverband MtJen.
Ainet Sv. 5 64
E.Ned.S.v.4% 67% 58%
Ned. Sch. 69% -
Nod. Sch 4% 64 61%
RottSchH 5% 73 73
Ihitt'Sch.H fa 68 68

BUITENLAND
Arg.NHt L x 63 63
Arg.Nat K. 5 62
Hyn.Hog £7 26% 26
PrZ.Kt sch s% 62
HYPOTIL TEVENS
BANK EN CRED.
Bayer. Ver. 1 65% 66%
D.Hyp.B.M. 7 63% 65
Fr. H.B.e. 11 7 64
Lui.StHyp. fa 95%
Skcha Her. A 7 62%64*
WllrfWKr. 7 60§ 60§
INDUSTR ONDERN.
Berge Fah 4% 88% 87%
Berkel 28*29 n 66% 65%
Calvè 5% 98% 93%
CentrSuik.6% 60 69
Furn.Sbikv. 1 3% 8#
Gekr. Valk fi 99%99%»
Gouda krs 6 83 88
Holl. Meel 7 96% 95 i
Leerd.Glas6% 58% 58%
Lev. Zeep 6% 98% 98*
v. I. Lugt 10i% 98
Mstr.Zkw 26 5 94% 91%
Meel N. Bak. 102% 102%
K'daai IUw. 6 100 100%
Verachure 7 89% 89%
AH.Hh.MX 98% 99H
Idem U.K. 99%

BUITENLAND

Arbe.1 0% 89 89%

Brit Bemb. 37 32

Karhen Wd.O. 71 69%

Gale. Bergw. 377-È 36%

Gutehofl '1 30% 30%

Harp. (C.O.I 40 39

Harp. E.O.» 40 39

KallSvn. £20) 66 66

KaliSvn 206 66% 56'!

Mitt Stah. 39 36%

Mitt St X 7 39 36#

Phoel' 9

Klieiu

1 A.Ü.' 20 20%

Fib. 30% .0

Siem Halak 69 69

V.Stw 26j. 6% 24 23#

V.SlW 20). 6% 22 22%

V..SIW.S.C. 6% 21% 23n

Vict Stick 6% 32 33%

Voge. I>.K. - 29% 29

Wlnterah. 6', 12%42

&>ia» t 1 73 70%

V K. G. R
EL., GAS, TEL.

ANIEM 1)9 100 99%
Aniem *^1 1% 92%
Arnh. Wat 4% 96%95%
N.-I.Gaa *23 99%99%S
N.-IGHa'27 4% 90# 911
N.-IGaa *304% 90# 91#
N.-I.Oa* 1 98% 98%
UtrStr.Wm 100% -

BUITENLAND
Am. For Po w. 5 87% 37%
Aas. G. El. 5% 36%
Bad. Elektr. 6 40 89%
Berl.Sta.tt 7 66% 67
C. Stat EL 5% 37
C. El. Flgnd fi 81 8l%§
Cere Hvdro 7 87 87»
OltS. ROB 5 46 416
Cit 8. 301. fa 42% 41$
C. Serv. '69 4.'% 41
ConHelge'27 6 86% 85%
Elfctmhel x 82» 82
Gavarnie 7 85 851
luterescsut x 86% *86%
Int Hydro x 45 46»
Katanga x 774 77%
Neckar A.G. 6 25 25
N.Y.Tel. £4% 98% 98%
N.Y.Tel. *4% 93% 98
N.Amer. *3| i> 84%84

K.W.E. "28 6 83% 33%
B.W.E. "30 fi 87 31%
h« W X% 27% 26%
Ver.Saar El. fi 52 62§
BANDELSONDERN.

MIJNB.ONDERN.

Llmb.srk 89 88

BUITENLAND
Carl. Aiei 6% 63 60
CarMag. 6% 82 82
Each wel I It/x 48% 46%

PETROL.ONDERN.

'«hi Petr. 4% 90* 89%
Kon Olie 73 73%
Kon Ol.pC. 1 75 76%

RCBBEROND ERN
A lam KuU 66* 67*
Bandar 71»
•ierb. S. R 6 82

SCHEEPV. MI JEN

I I.A.L. 600 x 19
H.A.L C50U 19% -
H.AL2500 6 19% 19%
H.A.L C2500 x 18% -
I lol I Stoom b. 24
K.HLLI. leH 13%*
K.H.LI. 2eH 4
K.Ned.Stb.4% 68
K. Ned.Stb. j 68 68%
Kon. Paket 94§ 94%
dal1 MAI fa% 39 38
NlevGoud'27 5 45 41
••tin Neo. 78 78
St Nh.ii. D7» 99% 1 99%
•31. Ned.! 1-12 4 87%

BUITENLAND
leea Mai X 95* 91
lee*. Mar. 87 87%

SU1KER0NDERN.
V.A'dam 97% 97%
1% 90<, 901
4 8*11 69

V K. Q. K
DIVERSEN

AM.Grondb. 6 90 92

•'Gr.Paes.M. 98% 99
le»ndbank 5 72 72%
Muller C.V. 5 40 39
Nar.Gr.hez. x 100 100
Stadh.liuin fi 97%97
Stadh.laan5% 89% 90
Sta.lb.lsan 5 86% 86%
l ab. Unie c7 6%§ 7%
Vrleesev. H% 90 90

BUITENLAND
P. W« I tr* 63% 53%
D Rljksw.275 79% 77%
HH.I, dn.m 35 85
H. Bauk X 6% 35 85
I lav. I'anger 84% 85%
Mav.Danz.XH 39% 39
lozef Sticht 5)3 52%
Kr.ft TIUUWO 81% 25
Parnv Cp. x 37% 37%
Scheldeoev. 5 77 77

SPOORWEGEN
HIJSM'2X 95§ 95*
IIIJSM07-OX 4 91% 90%
HIJSMKM3 4 90% 89%
HIJS 89-02 8% 87 86%
ll(JSM6-0S3% 83% 83%
MiJSS. 23 4% 96% 99
MIJ SS. 01-13 4 89%S89%*
MIJ SS. "31 4 88% 89%
MijS8.03-07 4 91% -
MljS^W 3% 93% 93%*
MljSS05-09 3% 83 83%
Ml) SS.*94-95 3 85
N. Buurt Sp. 4 67% 67%
N. Centr. 4% 96 96%
N.Centr. 4 85% 86
NHd.ln.LS 14 5 90% 85.
N Ind.13-14 4% 81 8i*
N.lnd.01-06 4 72» 71%
N. In.I.S.02 3% 67%
N.Fr.Lok. 4 29%
ft-H.Elec. 1% 91% 92

DUITSCHLAND
H.Uut.gro ■i'r 29% 29

FRANKRIJK
Ch. Midi t 82% 83%
P.L.M. t x 100 00%
ParOrleana/x 101% 102?
Par.Orl. C x 102% -
Par.Orlean» fa 98 97%
ParfleOrl.tC.fa 98
3p.Elz.Ixtt x 99% -
3p.Elz.l/»t fa 96% 96%

ITALIË.
Sp.lg.S.A-E 1 46% 49%

OOSTENRIJK
Fr.O.S. D-fa pp 12% 9#

PORTUGAL
Belrn-B. ;p 9 8#

VER ST. VAN AMER.

V-c-hlopA 1 86% 86%

AtcTopAd). 80%

ArcTon '55 80

AtchToplO 77%

Par. Ref 80% 80

Chic Erie 81% 80

ChlcMil MB 355 82%'
luc.Vil'AH 8%

1 "u ha Rr HO fa 36% 36

Erie Sf.w 4 58%

Illinois GO 4 66

KaneCUSth. fa 68% 68%

V K. G K

KnnaC.Sth 3 62A 62%

Kan*PTerm 84% 84%

Mei.PLaf 4% 1% -

•lieeKTKw 4 72 71%

MleePacMB» 30 29%

N. Rr. M.af 4 1% -

NYPenOh 4% 86% 86%

Nor. Went H 4 88% 88%

NorfWDIvH 4 86% -

Oreg. W.R. 4 77

3.Lou.S.Fr. 4 29% 29

S Pac. 40J.I% 65%

Sth Pac. Kr. 4 80 77%

Un Pac. tl% 84

Union Pac. 4 90#

WestNY-P 5 90 90

CANADA

Can. Pac. 4% 77 77

Can. Pac.t 4 69 68

'an Pac t 65% 65%

Can. Pac. 8% 62

BRAZILIË

Braz.lt 2» 4% 8% 8%

Sorocsb. R4% 8% 9

Vict M. 500 5 4 8%

Vet Mln 26005 4 3%

TRAMW. ONDERN.
E.N.El.Tr. 4% 83
GaagH.Tr. 4% 88% 87§
N.-ftH.Tr. 4% 85 -
3am-J92 011% 635 81
3. Cher. 15 40*
S. Cher. 18 6 40*
3 Cher. *26 fa 40*
Sem. Cher 4% 67% j 35
Sum. Cher. 35 31
Geld.Tramw/) 96%
West 1. St O 4 80
Mij. Kan. "91 2 65%
•Vlo. Ijok St 4
.Hadoera St 5 65%
da lang öt 4 94*
Ned. I ram 3% 17%
O--Java St 6
ProboiSt 6 96%
Probol St 4% 84%
Paeeoer St 4 50
Serajoeil. 4% 98
HagStraseX 8
.i««.bi.uw. 36
viuo. SU ir. 4 100%
KhI Verk>ijj 5
J.-JaVaSt^-» 76§
Serajoed bt. 100% -
Tr.Mt'ijeriJ 4% 70
Prub.ai.tr. 4%
Ke.liri atr. 4 102
.«at Tr. ai 6

a at

82*

Kot Tr. OU 3% 75%
toti'l'rain P, 8o
Bat. Vork.mij 5

.nmiucm. 86% -

aam Joan i% bi

Gouiaulie Ti. 0 88%

Jla.iutiia BU 9i

.•iailuel Sl 4% 60%*

.tutl. 'i ram »9>i*

..oU Tl. "9(3% 7o%

'joeuWn. VI. 88>» -

BUITENLAND

a- o.. - 27 26%

PKEM1ELEEN.
Vim uu i. 1 uo# 107
A lmiuuo* 7» 102 iOl%

V R G.R
BELGIE
Antw.87 2% 72% 71"
Belg 23 6 i 101%
delg 21 250 4 75§ 76%
Belg *21 5000 74 -

TURKIJE
Leening IH7o 9

AFRIKA
Congo Lof "*>- f 8^0
AMERIKA
Pan. Kan xh 10J50 -
VOORL. GENOT.
FONDSEN
Arv.N.C.Ni 55 6«
Belgi8 *22 fi 101 991
Bonn "26 8 31% 30%
BAyre-f306% 35%
Cêre. Hydro 5 40» 40i
Coeach 7 89 39
Cr.Fou.Fr.t4 96% 96X
Cr.Nat. 5 110 111
Delft 1941 6 99 99
Frankrijk 6 102 103
Frankr.'-'0 t 6 122 121
Frank r. 17 t 4 94% 9g
Gem.Cred. 6 99% 99%
Gouda *32 5% 100% 10^,
'eürav. 6j *32 5 101 lOW
'aGravenh 31 4 89% 89"
Heemst 5% 101% 101
Hongir '7% 66 T'
In.l.HypFln 6 636
Ihphii V4 69%
KreugerToll6 32%
LUIK 30 o 80
Mllnster 7 Sl§
Ne.1.r 100*325 10(>#100é
iNed.f önO'difi IOO#IOOÜ
Ned f 1000'325 lOO#tOO
idem H.K. - 100)
Oostenrijk 6 92%
Go*lVt,U07t 95% 95)
Palestina 5f 70 74
P.L.M. 7+ 101% -
P.l-M. «t 79 78lj
ParOrl.»5%t 97% 96H
Philips GL 5 90S 93'
Klo Jan. 6% 13% 13%

isntlat

18 19

antoe£27 7|- 27
Schluch-ee X 39;

hei' Union 5 72

aieinli W.O X 76 74

SieinllC WO.X 79 79

Ver. Cinli at 7 12% lH
Voorb. *32 5% i01 lOOj

Pr Lrb 3) X 8 -

Koseud.-N.5% 100% «T

Si-hied."32 5% 1U05^

l'r..|id.fii)UUO% 36 -

Weenen 4 15 -

Pr Land '4> 47§ -

Sldr PZw f6% 74%

IdrP.a 6% 67% -
Vlucentiun 8
Un. Am. Ut 6

Vlaar.llngen 10L% -

Zwoi>y0 5000 3 76 -

in. 61 -

K. K Inst. 7 43 -

otavaiigi-i 5 60% -

UuCiiBcig..% 61% -
l'ran* H.

Wintersw 5% ÏOO#

Zw.Sp. luou 3 78%

Wiir.emi». 40 -

Pr. Lrb. 4) X 8 48% -
1'riuitatLs