Nieuwe Leidsche Courant | 1932 | 1 maart 1932 | pagina 8

Beursovcrzicht.

Vaste markt Kon. Unie en
Aku willig Tabakken. Rub-
beraandeelen Qn Suikerwaarden
vast Indische fondsen en Mijn-
waarden hooger Scheep vaart-
aandeelen til Am. fondsen
prijshoudend.

AMSTERDAM. De Amsterdamsche effec-
tenmarkt ston heden geheel onder invloed
van vaste stemming voor Korf. Unie, die weer
voor Parijsche rekening on groote schaal
uit de markt werden genomen.

Ook de andere Petr.waarden waren Iets
beter gedisponeerd.

Voor Aku bestond eenige vraag, die na on
veranderde opening enkele procenten kon
den aantrekken. De Philips herstelden zich
van het Zaterdag geleden velies.

Unile er verbeterden lichtelijk. Accous-
tiek waren aangeboden en ^rloren weder
iets y.an hun koers.

beraandeelen bewogen zich op den achter
grond. Het koerspeil was iets hooger. Mijn-
waarden waren goed van toon. Alg. Explo
ratie en Boetons werden boven de vorige
prijzen verhandeld.

Scheepvaartaandeelen waren prijshoudend,
doch zeer stil.

Van de Am. fondsen dienen Am. Enka
gememoeerd. De andere soorten waren goed
prijshoudend.

Prolongatie 1%%.

Beurs van Rotterdam.

tiaar Se offlrleele

maandag 29 februari.

•TAATM.KKMAUU

1916 6 32 ri

P. 5 98

Algem. Hyp bk.

Amst. Hyp. Bunk P. 6 99

Dordrechtsche Hypbk. P. 5 98

Delftl. Hyp Bank. P. 6 98

s-UravenhHansche Hyp bk P. 6 98

Hyp. bk. voor Nederland P. 4 90

MU- v. Hyp i'red. In Ned. P. 6 98

Nationale Hyp. bk. P. 6 100

Rotterdamsche Hyp bk. P. 5 97

Standaard Hyp. bk. P. 6 97

Utrechteche Hvp ok. P. 6 98

Westlnndsche Hyp. Bank P. 6 98^

Zuld H"Uandsche P. 5 98

dito P. 4# 90%

dito m verpl. ultlotlng P. 4% 90%

WllkKI'VH HT-M A ATm'll a l'l'l.l KN.

Ned. Scheepv. Unle Aand. 61

»l II» KM llllllKltMMIIMiKN

Javaache Cultuur MU Aand. 184

TAn AKS-ONDERNEMINGEN.

SIMMIKWKGLKKNiatiKII.

nehehiand.

Holl. lJz. Spw. MO. Aand. 83

stemming ter beurze was heden vrtf va«t
1 aand. Kon nklUke waren belangrijk beter
iag. Sutkerwaardi

me eooiten eenige percente
waaiden prijshoudend. de c
van grooten omvang.

t was echter niet

incourante fondsen.

GEVRAAGDi

17 1000.- 7% H Vincentlus a Paulo t
Keulen Nlppes

18 1000.- 7%% Idem

19 Aand, Bredeee Boekh. Uitg. MU.

AANGEBUDENl

85 200.- 8% Credlet Hyp. Bank Bod

36 400.- 4% Ned. Credlet Vooruchotb. Rod

38 Aand. de Nieuwe Maasstad 110%

39 5000 - aand. (10% gept.) Verzekering

Mb Azie Bod

40 500 - a Diergaarde geh. ultgeL Bod
44 Aand. Verz Mb- Ned PPhoenlx Hod

48 1000.- aand. Nat. Bevensverz. bk. 85P

49 3000.- aand (10% gest) Btedelbke

Hyp. bk. Bod

60 600.- 5% obltg. Roelverg. Nautilus Bod

61 400 Aand. Ned. Mlddcnntandabk A'dam 75%

62 50C0.- aand. De Landbk Den Haag Bod
53 5O00 - a. Ned. Scheeps Hyp. bk Bod
64 500.- 3% Katholiek Onderwbs R'dam Bod

'allend Er was weinig vraag.

Ruimte was voldoende Stemming onveranderd
Voor ruwe producten geen noteering.

Rotterdam 0.76—0.80 ilk.; Antwerpen en Gent

1.30 Mk.; Brussel 1.70 Mk.; Luik 1.85 Mk.

Van dehavens van het Rbn Hernekanaal naar
Antwerpen en Gent 1.45 Mk. Brussel 1.85 Mk.
Luik 2.10 Mk.

Van de havens van het Rbn Herneksnaal naar
Mainz en Mannheim .1.15 Mk.; Frankfurt 130 M
Aschaffenburg en Lauterburg 1.40 Mlc.; Karls
ruhe en Hnnau 1 35 Mk.; Straatsburg 1.65 Mk.

SLEEPLOON van de RUn-l(uliruaven» uaar
Malnz 0.90—1 Mk.. Mannheim 1—1.10 Mk.

SCH1PPERSBFUBS

ROTTERDAM. 29 FEBRUARI

voor zwaar goed 80 ton naar Zutphen f2.20;
70 ton naar Opheusden f2.15; 70 ton n Loenen
a d. Vecht f 2.20: 200 ton n Leuven (Belgle) f2.20
100 ton n Dellzlnge (Belgie) f2.75; 1Ö0 ton naar
Hasselt (Belgie f2.75 alles per last

75 ton nnar Roode (Dr.) f132; 60 ton naar
Deventer f 120: 200 ton koeken n Uerdlngen
f 107.50; 500 ton koeken n Neuss f140; 725 t.»n
Ruhrort tot Keulen f125 f145 en f 165. 1000

Mannheim t 0.80 per laat

BEURS VAJN AMSTERDAM.

OFFIC. NOTEERING VAN DB VER. VOOR DEN EFFECTENHANDEL.

MAANDAG 29 FEBRUARI 1932.

4) beteekeitt noteering In dollars per aandeeL. t noteering ln Rubriek II.
gedaan en laten. gedaan en bieden. I laten. b bieden

X met zegel na 193L

RUBRIEK A.

Actieve Fondoen

Vor. 1.30 1.40 1.60 2.00 2.10 2.20 2.30

Kra. 1.40 1.50 2.00

2.20 2.30 2.45

Kolon. Bank A
N.-I. Hb. 1000A
N.H.MU /1000CA
N.H.MU.ReBC. A
Fr. Bank (3)CvA
Fr Bank (2)CvA
Relchsb. A

A. Kunstx. U. A
BerkeJ'BPat v.A
Calvè Delft A
Calve Delft CvA
Cent.Sulk.MÖ. A
Holl.Kunstz. I.A
Int Viscose A
KUchenmAcc. A
KUchenm.Ult A.
Nederl. Ford A
Philips' G.B.v.A
Philips' Pr.W.A
Unllev.CvA 1000

Anac. Copp. CA
Beth.St CvlOA')
Gen.Avlat CvA
NevadaC.C. cvA
U. St.Leath cA')
WlnterBhall GA
Zw. LuclfJ

BANK EN CREDIETINSTELLINGEN.

INDUSTRIEELE ONDERNEMINGEN.

40 - 40,1 41« 4* 42% - 43%

25% -

BUITENLAND.

19%§%

22% -
8Hb-

23.%*-
4#-

145 -

2% *3%
«0% -
9%

■i'ifV
4#§ 5*
2?i§-

89% r

SLECTR, GAS, TELEPH., TEL» EN WATERLEIDING MI JEN.

A-N.I.E.M.NbvA [176%—I11j -I1|l76 8

N.-I. Ofts MU. A 179

NXGaalL NBvA 1181 -I11111 Il82 -

BUITENLAND.

6%- 6#- - - - - - "I - - - -1

4%-l 4%-l111 4%-|k%§

MIJNBOUW-ONDERNEMINGEN.

90 -I 90§ 91§ 3*1 92%4*| 93 5*1 95 94%97|96»100*
2l,% I j —i 21%

72%-|1I1111 73§ -

PETROLEUM-ONDERNEMINGEN.

Dordt Petrol. A 1132 -1 I 1 I |138%
Dordt Petr. PA 136%- —I 147 -

K- Petr. MU. A 146% - 154§6% 5L%5% 155 56 155 155§ 155%% 155*6%

98§-»'l04%-l11 'l03§ '104% 7*'106%

BUITENLAND.

££§ii n ii z z| z ii r ri z -if5*!

4 - 4%s- Z I I I Z I I I%§I

3#-l 3%S - I11I1 - -I

SCHEEPVAART-MAATSCHAPPIJEN.
3% 11111 3%

2%-

A.GaaEl.CvlOA1)
Clt.Serv. CvA 1
Middle West cA1)

Alg.Expl.MÖ. A
Boeton MUnb. A
RedJ. Lebong A

MPet alg.

Cont.011 CvAlO*)
Phll. Petr. CvA')
Shell Union cA
Tide WaterCvA)1

Hol!. Am. L. A
H.A.L. g.Ev. A
Kon. Ned. St. A
K.N.St nat.BvA
N.Sch.v. Unle A

Vorstenland. A
Vorstenl. W. A
H.Ver. A'dam A
JavascheC.MU A
N.-I. S. Unle A
Poerw. Sulk. A

178%- 78Ȥ80*

179

180§

180§ 1'

49

27 -
180%81

85% I

8%

tabaks-ondernemingen.

CU M«. C.V.A lis? I I L| ~I rlJUs 7

Oostk. 1000 CvA 27%—. —I j J _c _i
SenembahMU. A '215%—1 —i i 1219%

diversen.

Kreug Toll A |115 —I -I —I1 I—Ull -

spoorwegen.

s-l - -l 4%4%zl 4%4»-| 7%lj
rubber-maatschappijen.

Adam RObb." a 44%*- 44% 5% 45%%* 45% Z Z Z ^7

Dell Batavia

Ch.Milw.CvlOA1)
Chic. Mllw. cpA
MJC.TexCvlOA1)
Wabaeb Rw. cA

Am. Rubb. CvA
A'damBedagel A
A'dam Java A
Am. Langsa A
A'dam Tapan. A
Andjasmoro.. A
Bandar Rubb. A
Baaliam Rb A
Batoe DJam. A
Batoe Sum. A
Belg. N. Cult A
Deli Batavia A
Del! Batavia cA
Fr. Ned. Cult. A
Goen. Anaga A
Gogo Nltl C. A
GondangRubb A
Hessa Rubb. A
Indische Rb.

48%-

24* Z- 23%'*7 23%-

Indrog. Cult A 12%§-Z13 -

Java Caoutch. A
Java Rubber A
Kail B. Cult A
KaU Telepak A
Kend. Lemb. A
Kol. Cult. Cle A
Lahad Datu.. A
Lamp. Sum. A
Lamp. Cult... A
Lamp. P. W. A
Link. Borneo A
Majang Land A
MaJ. Land C. A
MalabarRubb. A
N.Am. Rubber A
N.-I. R. en K. A
Ned.N. Plant A
O.Java Rubb. A
Prean. Rubb. A
Prlok Cult A
Rott. Tapan. A
Balatr. Plant A
SerbadJ. Sum. A
Sllau Sumatr. A
Boerowln. A
Sum.Caoutch. A
Sum. Rubb.

18%-

5% - -

- 10%*-

8**1 - -

4#*-

17%-

10%-

48

15*

Surln. Balata A 119%—
TJIbantJ.Rubb, A
TJIboen TJlp A
TjoeroegRubb. A

120 -

In. Cult. A 22%'
Wal-S. Rubb. A
WarlnglnCult A
West Borneo A
W. Jnv. Lb. A
Z. Prean. Rb. A
All. S. P. CA
All. S. P. cA
lnt Rb. CA

W-i.Bnnh A 103% 103%-
Am L kas A 68% 69 -
M Oans A 92
FrlescheB. A 40 38 -

,M1. A 75 75
II.B.Z. Am. A 13% 13%
Ind.Dla.iL A -
i iicHHHi B. A 72 71% -
lav. Bank CA 167 161 -
lav Bank A 164 -
Kas Vareen.A 112% 113%*
•Gil.Bank CvA 58 6l%-
Mflhlere B. A 83 85 -
M.fcuc. M. CA 40* 40*
N'.I.Hb. 101'cA 59% 60%

Ned. Bank A 116%

Ned. B. 100 cA 129

Nd. B i00fcA119%* 118*
NB.ZA. 1500 A 66 j
NB^A. T720 A 66 66%-
Ne«l. H Mlj. A 77% -
Nil. Mij 100 cA 80% 8

Rott. Bank A 68%

<naarne R A 81% 82
Sur. B. 1250 A 53

i wt-nt B. A 97%

I went B. CA 97% 9"'

BUITENLAND
R. deBrux. A 126 126
Crédl Anv. A 110 116§ -

HYPOTHEEKBANKEN

sGravHyp A 100

Werkz. In het Buitenland
N.N.AmHvpA 2%

INDUSTR ONDERN.
Aka C.vJi 43% 45
Alg. Norlt A 82 85 -
Allan Co. A 26 26%-
Amat Lett A 120 124%
Amst. Sup. A 27
Aut Screw. A 26% 27
Ratav Mrg. A 11 11
vd.BerghcvA 134 134
BerghSOOapA 83% 83%-
UerelOOOapA 82 82
Hergb200bpA 77% 77%-
Herg 1000 hp A 77% 77%-
RerghA.LvdA 34% 34%-
Berke' Pen A 27% 27 -
BredaMacb.A 20% 20% 1%
Ualvè p.w.A 72% 75% -
Calvè Cp.w. A 72% 75%§-
Ctr. Sulk ere A 22 22%-
Electrozuur A 89% 89% -

Gekr. Valk pA 102%*

Gerofabrlek A 16% 16%—
Gerofabr.prA 34% 35%—
Gouda Krs A 165 155 -
Gouda K, apA 62 53
Gruvter A pA 102%
GruvtB. pwA 104 104
Hi lien A A 25% 25%-
Uillen PA 17% 17%-

1%-

1A§- 1A§~

V le K 2e K

HoekM^at A 189 183 -

Holl. Meel A 34 32%-

Holl. Melk A 17% 17%*-

Holl. Beton A 230 230 -

Int.(few.Ret A 58% -
Jargena A 110 -
lurL-ena APA 74% 75%-

lurg. 100 BPA 71% 72§ -

Inrg.I'dHlBPA 74% 74%-
lurgenaC.P.A 74% 74%-

Kond. Bet A 169

K..n BH|n. A 30% 31 -
K.N.Ed.M. A l«% 16%
IC.N.&Ü1.D.A 16% 16%

K- N. Zoal A 212% 215 -

K. Brocsd. A 120% 121

K. Bnxwd.cA 123 123 -

Korvnaoh A 133 - 130 -

K.Ver.Tap PA 25%

Ktlch.Acc.CA 5% 6% -

Kwatta Cho A 70 69 -

I.Urn Delft CA 10% 10%§

N.L Port CA 31%

VRr..n-w A 61 61

N. Hoogetr. A 22% 22% -

N Werk ait. A A M 62

N. Giat Sp. A 300%

N. Glat Sp. cA 303

N. K a hell. A 249 250 -

V. Kabelf.CA 252% 253 -

NKunatzGBA 31 -

NKnats GBcA 31% 30 32

N%St.M.Keiz.A 6 -

Palembang A 12% 12%

Philips HBcA 86 -

PhlllpaGB PA 78 80 -

KutDroogd A128%* 125

KottDrgiLcA 131 128 -

Rtjadtjk A 18% 17 -

■Schelde NBA 36

ScholtAani. A 29 31

St Spin Sp. A 61% - 61% 62

Stork Mach. A 19% 19 -

Tab. Phil. A 25% -

l ab Phll. PA 39

Fan. itPrlok A 81

Twijnatra p A 79

Udenboat A 48%

Unie Met. A 61k 60

Unllev. IOOcA 109% 110%—

Unit 100 cPA 87% 88% 89

Unll.lOOO cPA 87% 88 -

l/tr. Aapb. pA 40* -

Ver Blikf. A 101 1023 -

V.Holl. Slg. A 31%

VPap.vUeidA 66 65%-

VPapGehl PA 102% 102% -

VerachurepA 38 37

Vict Egyp.A 68 68

WeatSoik cA 22 23

Wilt Fijen. A 18% 18 -

ZeepfabiA pA 81 82% -

ZeepfahrB pA 77%

Z.H. Bier pA 81% 81%-

ZwavJCetl. A 86 88 -

BUITENLAND

Am. Car cAli 9% fh£
Am.EnkacA') fl%* 9% 10ft%
Idem H.HL 10%* -

AmGlanzCAM 4% - 4%-

AmGlanzBA1) 4% 4.% -

Am Hide LcpA 11% 11%%

V. K, le K. 2e K,

Am.SmRfcA11 16% 16%—

BnvnkCI cr.A 57% 57% -

HritBemb. cA 9 8% 9%

W-IHI «'A1 1S% - 13%

Farhenf.G.CA 82 85
Flak Rub. cA'1
Fl-k Rub.cpA -fir

len. Clg, cA1 36% 37%-

len Elect cA' 2i%* - 21% -

bm. Motor cA 231 224

Gillette cA' 19tt - 20%%

Gulf St CAK 10 7%§-

Gulf St cpA 33%
Inde. M cA1' 7% 7%-
Int. Roe oAl> 7% 7%

KeespTlncA1, 59 69%

Kennac cA1 9%§ 10%

Knhlmann A 208 210

Mln. Mot A/ 15.

Naf.Caeh. cA' 9% 9%-

>nerAMar.A t 124.50 - 126 127

PirPnbt.oA 9%

Peugeot CAB 67% 63%-

iAnvuhon CA 52 -

Rap. Steel cA 6%

StanRrancA1 13* 13% -

Stu.ih.CvGA1' 11% 11%
renCo+CvA1' 2* 2 -
U8.Rnhb.cA1' 4-ff - 5%-
U£. Steei CA 47-fr 48%48%8%

idem H.K 49* -

W Pump cA 20 19 -

ELECTR., GAS EN TEL.

Indent Mlj. A 70

Nooisch GaeA 2% --

BUITENLAND

AmTelTK cA 129 128% -

AmTTel.H cA 128% 128%

ArkNGaacA1' 2% - 2-fr-

OntPuh. cA1 2% 2%-

CentSt El. cA 2% 2%-

CltServ. cpA1, 50% 53§ -

Int. Tel.tcA1' 11% 11-^

Vortb-AmcA1' 36 37

Radio c v A1' 99%-

HANDELSONDERNEMING

Aig. Vruchr A 69% 69%—

Band» Pr.WA 9% 9,%-

Born Sum. A 116% -

Cmp. Merc. A

Curac-1 CM A 58 69%—

Del! Atleh A 53% 54 -

BspJacatra A 7§ 7%^—

IIMG &Seh. A 51 -

H.v.Maintz A 70% 73% -

II v Rem» A 10%

Heybroek A 19% 18%

ICti K'.lam A 115 ll7§ -

iCHR'dam cA 120%

Java Sum. A 54%

Lln.TjStok. A 60% 60%-

Lin.T>irok.cA 63 03 -

MoluLRV. A 25% 25% -
.Neu.Kub.UnA 1-^ 1% -

Ne<l. Wol A 21% 22

N-Afrlk. H A 10% 9 10%-

BUITEN LAND

Soc.C.Relg. A 124%

V EL le K 2e EL

mïjnbouwondeknem.

limit, «f K cA 201% - 197%-

Ooat Horn a A 24% 23%-

BUITENLAND

Aanh. Bit cA 49% - 92* -

Con.Dlam cA 13 13

Pitta Coa A Of? 9%

petiioleumondern.

N P«ti. OA 146 154 155

Kon Petr. cA 147% 153 -

VloearaEn. A 174 65%§

V»oe En wht 596 628001'

Mo-mtEn.OB4 1250S 1400

Panolan con 660 570 580

Peudaw A 8% 3-ft—

BUITENLAND

A«tra Rom. A 86 8i

MContPetrcA 5%5 - 5%-

Ph.a-mx c.A 12% ^TV-

Shell TTr. cA 162% 175 76

SieanaRom A 33 28

scheepvaart mi jen

A 1km. Pack A 13 13%—

H Am. L cv.A 4% 4%

Holl Stmb A 2% -

HoilSth HEA 1% 1%-

Uontvaan A 25 -

JavaCh.Jap.A 36 -

iavaOhJ.cvA 37% 37 -

K.H Llovd A 2% 2%-

K H.I Hpr A -

KNed St CA 19 18%

KPaketv Mij A 108% 108%

Maas St. Cv 30%' 30% -

M Zeevaart A 27% 28 -

V.Sch.U. CvA 64% 64

NlevGoudri A 14% 14% -

Rott. Lloyd A 665 55 -

Sein Pr»„w A 106%

Stv.Hilleg. A 12% 19%-

Stm.Naderl. A 65% 63 -

St. Ooatxee A 10 9

St Triton A 30

BUITENLAND

I. Merc. OA 3%

I Merc. 10 GA 3%

I.Merc. C 10 A 3^

S ÜTKERU NDERNEM.

Bo-llong A 32 31%—

Bo. bong cA 32 34

CnltVorat CA 42 43%-

GayamCaltA 9 9 -

Kaliwoeng A 64

\inron Colt A 90 100 -

Moormnnn A 30 30

S.I. Suiker cA 85 85%-

Pagottan A 75 74 -

Pru-ife. Tan A 115* —114 -

Suiker Coif A 58% 49 50

SulkerColtcA 61 61%

TlepperCt A 186 187 -

ft Lestaii A 51 49% -

rtoek. Sulk A 127 125 -

Watoet Pop A 225 275 -

Wonnlan? A 40% 40%-

4ren lab <JA 193 195 -

Besoeki CvA 163

Deli Bat. cA 165% -

Ngnepit A 222 216 -

Rlmh. B.V.D 5% 6%?-

Senemhah cA 212 221 -

lostk II*. cA 29% -

thee.ondernemingen

V i.'am I'hee A 22 '22%
Bmloew A 21 24*
Banloew. PA 59% 59 -
loalpara A 278 285 -
Vfaawati A 49 49 -
deianeh. A 27 2(
Pangheotan A 32 32% -
Paair Karet A 21 21 -
Rong» Lh A 85% 85
Seden Cult A 200% 205
Sindanga. A 38% 39
relaea Pat- A 85 85 -
ntrane CM A .43 33% -
Tllsampora A 64 65
WJavTG \l A 17%* - 16%*-
Ü1V. CULTUUKONDKKN
Itia. Cult A 33 33%5—
Kali Bendo A 20% - 20%-
KaM Tello CA 49 55 -
viiArnRijsi A 88 88% -
M.vlaiac A 18% 19 -
N.I.H-aank. A l§ - 1%5
Ngombezi A 17 16%
Ngredlo C. A 139 140 -
Pond Oedeh A 64% - 64% -
rillangkap A 14% 14% -
WJovaKIn A 48% - 49
WSILenK 4 1% 1%-

diversen
A'd Bellasi A 108% 102 3
AM Rijtuig A 97% 25%&-
Bllenkori A 114% 115 -
BljeD.tcoJ PA 92 92% -
iem.Eig.pwA 114 114 -
•em. Eig. PA 98 98 -
4eyeke T. A 27% 27§ -
Gouda Kah. A 45% 43%-
HelHngin, A 111 111
Hol.Dak.L A l-&§ lA-
H-mth. Alb. A 38% 39%
HoutPont pA 38 35 -
duller C.pwA ll§ 1L%
N' rtt.Bel cert203. - 201 -
N Annn.MU. A 170% 171%—
Ned. Bouw A 25.— 25
Kot he As J PA 77 78
Tab.HVEnt A 22% 22%-
I'homaenH A 106 108
Vargaeveld A 39% -
Vlanda A 1-& 1*-

Wyers T.H.A 89

ZhSab 100 cA 69 69 -
ZbSab. lbtiOcA 66 66%-

BÜÏTENLAND
Cameo ovA A "i
Ch.Mamtn A 188 138
IhV. I'r.Sh. c 3% 85-
Vlontg.VV jcA1> 9% 9%-
E'ernvCp. cA 2% 2A#

V. EL le EL. 2e K

P-rnvCpCPA 9% - 9%%

'.ear.aRh. cA1 33% 34%

lnt Plac °74 - 275

UnEurope BA 105

8P00RWEGEN

Hell Sp. A 60% - 60% -

H.U.S.M A 83 83%

ML Ex. S.8. A 82% - -

N.-lni.Sp A 60% 61 -

N.-lnd.8p. cA 16 64 -

N. Fr. Lok A 2% - 2%
BELGIE

VMHBols t.A 85

BSp 12500 cpA 85% 87 -

VBR. ST. VAN N -AMERTKA

\rcn Ton. cA 83% 83%—

Atch.TnpcpA 80%' 81 -

Bait. Ohio CA 18}} 19

Ch.RlePc. cA 13

Delw.Hud.cA 86

Brie Spw A 9% 9%

•r. North cpA 24%

(II Centra cA 15%* 15%—

IILCtr.LI.cA4 27%

KanaC'SKw A 11% 10%

Kan». CJS cA 10% - 10%

Kanx.CjS. PA 23 20 -

Kana.CJi crA 23§ 20%-

vlia KTR cpA 19 - 18% -

V1IBH.PHC. cA 10% 10% -

Mm» Pac op A 18 17%

NY Ont W A 8A - 7% 8%

St.LSFr. cA 6tv 6

S.LS.Fr.cpAt 9% 8%—

South. P. GA 32% 28-& -

South. P. cvA 2828%-

South. Rw. A 11% 11% -

Uo. Pao. cA 83 84%%

un. Pac. cpA 60% 65 -

CANADA

Can.Pac. cA 66% 68%-

ARGENTINIB

ContArgcvgA 34 34 -

BRAZILIË

Leopold. CvA 10% 10% -

tramweg ondern.

RetnwSttT. A 6% 6%-

I>«<1emavj3t A 14 14%

MalangSt A 58§ 8%-

Modlok St A 8 23% -

Modi. St pA 22§ -

'X-Ja? 8t B A 13% - 13%-

Paaaoer. St A 27 29

Prohol.Ht A 27% 27%-

Weatl. St IpA 65% -

WeatLSt pA 18% 18%-

ZulderSttr. A 7 7 -

BUITENLAND

Mex. Tr. CvA 6% 7%%

OBLIGATIEN

V. K. G. K

staatsleeningen
NEDERLAND

1921 A 100 h 100^100%
.922 A 500 6 lOO-ïï-100%
1921'A 1000 6 100f}l00%

1921 A 1600 fi 10rf}}t00%

1922 500 6 101% 10I-A
1922 B 1000 6 101%101-^
1922 B 2500 6 101% 101 -fr
1919 100 ft 101% 101%
1919 600 6 10l-frl02s8

1919 1000 6 101 101-&
1916 100 4% 98-}} 99

1916 600 4% 98-fr 99

1910 1000 4% 99ff 99%

1917 100 4% 981»- 98%
1917 600 4 98% 98%
1917 1000 4% 98 98
1916 100 4 94% 95
1916 500 4 94% 94%
1916 1000 4 94 95^
1931 100 4 94% 94#
1931 600 4 94 94-tS
1931 1000 4 92% 94

1911 600 3% 81% 82%
1896-1905 3 72% 73
Cert. v. In. 3 72% 73
C. v. NWS 2% 03^ 61%
Grootboek 3 72% 73
Groottmek 2% 61# 61%

OOST-INDIB
1922 IllXJU A 6 89% 9L%
1922 I5C0BC 6 86% 89%

1922 41O0UBC6 86% 88%

1923 100 6 69% 71%
1921 600 6% 75% 85%
1921 «10005% 82% 85%
1923 500 5% 82% 85%
1923 S 10005% 82% 85%
1915 100 6 95% 95%

1915 500 5' 92% 92%

1916 1000 5 92% 93
1916 100 6 91% 92
1916 500 5 91%

1916 1000 6 89% 89%

1917 100 5 91% 92
1917 600 6 91% 9
1917 1000 6 89% 89%
1923 600 6 89% 90
1923 lOOO 6 89% 89%
1923 100 6 65 66%
1926 100 4% 82 83%
1926 600 4% 82%

1926 1000 4% 82%
1929 100 4% 83 83%
1929 600 4% 82% 83%

1929 1000 4% 82% 82%

1930 100 4% 82 83%

1930 1000 4 82% 82%
VJONov. 1004% 83 83%
MONov. 6004% 82% 83%
MONPV.1000 4% 82% 82%

1931 100 4% 82
19.11 600 4% 82%
1931 1000 4% 82% 82%

BELGIE
ObL 195o t 98%

B.obl. 1956 17 98%
Stab.leen. £7 71* 76
Obi. "24-'49+6% 93% 94%

C.LIUOO^I f 6 91 91
CL10000*21 t6 91 91
C. L. *2ft-'55t 6 86 88%
H.L 1000 5 83 83
ILL 10000 tft 83 83

1920 600 1 5 91
1920 25000 tft 9l
1911 C.v. 0. 5 77% 77%'
B. L. 100 r% 73%
IL L «to t% 73%

BULGARIJE
Vluchti. -fb 18% 19*
BlvrGOIl? 4% 9% 9%
1909 500 4% Vi 7#
1909 6000 4% 7% 8

V. K. O. K.
DENEMARKEN
Obi. f '42 6 76 78%
001000*26 6% 75 75
ObL 1926 H. 6 70% 74%
GbL 1928 4% 62 64%
Blvr. 1912204 63% 6i
DUIT8CHLAND
BL t JOO^ 48%* 49%
B.L 100 «*24 7 63§ 64%*
I). Gr.b.36 6t 61% 61%
I). Gr.tv 40 fit 41 49
1930 1000 5% 37% 3«%
idem H. K. 87%
Beljeren t 6% 88%
PrulalOOf) fi% 31
Praia. 11006% 32
Pruhen V7 e 28
ENGELAND

67%

LUXEMBURG
Obi. 1930 ft 92% 94

PORTUGAL
ObL le S. at 8 31% 31%
0.3e 600 at 3 32% 32%
1p S. 2500 af S 32% 32%
Rente cert 4.— 4^u
ObtleS. 3 29%

RUMEN IE
GeOn.1000 ft 12 13
Gefln. 6000 5 9% 13
OeUn. 1000 4 12% 9§
Gelln. 6000 4 12% 9§

RUSLAND
Or. R. 8p. 88 4 H
Gr. R. Sp. "90 4
NIc. Sp. 20 4 -ft y
nic. sp. loo 4 y
Z.W.Sp.626 4 h
Kurah-881004 ft
Hoji89-90 1264 i
Hnp89-9(I626 4 9i
War-W. 625 4 1% 1>
R6e Em. 625 4 i
Don. ap. '94 4 f
Orel V1L625 4 f
Wedz.GrCr33 4
Gdl '59 £100 3 >1
Goud I. 1889 3 -ir i

SER VIE
1395 Fr. 500 4 12% 13
1896 Fr. 2600 4 12% 13
1896 Fr.ftOOO 4 13% 13
TSJECHOSLOWAK.
Obi. *22 ii 66%
TURKIJE

Gefln.8. 600 4 4% 4%
Geün.8.2500 4 4% 4%
Bad. Sp. D4 4 1% 1%
Bagd. ftp.*10 4 1% 1%

ZWITSERLAND
Obl. t 1924 105 -
St ep. *25 ft 102% 101%
Stap.tl9274% 10
Staatssp. h% 93 91

EGYPTE
Ohl 187k i 60

new south wales

CHINA
Spwgl. 1904 6 25 26%
18981). U. 4% 50% 62

republ cuba

ObL 1904 ft 81%
mexico

ARGENTINIË

BOLIVIA

Ruit *27 1 7% 7%
Buit Vfl 7 7% 7%

BRAZILIË
Obl. "03 100 o 21% 21
Obi. V6 6% 19% 18%
Obl. 189ft ft 16% 16%
Fnd. 98 100 ft 62% -
Obl. 13 100 6 16 15%
Fnd.14100 ft 42
Obl. *88 4% 14% 14%
Ohl. 10 £100 4 13% 13%
Bah.*04£!00 ft 11% 11%
Para af. *01 5 2§ 2%
Para "07 5 1% 1%
Klu -le J. Oft ft 24% 24%
RlodJ. 1004% 15% 16
S.P.Coff26 7% 41% 42%
S. Paulo -23 6 15% 15%
S.Paulo *05 ft 31% 31%

CHILI
Buit 1926 6 14
BultS. 1927 6 14%
Hult 28 6 14% 14%
O.-96 £100 ft 11%
0.12 £100 ft 13% 13%

COLUMBIA
Rult.S. 1927 24 25
DOM. REPUBLIEK
Douun *26 ft% 40% 40%

PANAMA
HultSFl9> ft 60%

PERU
Raft *27 6 7%
Bait "28 6 7% 7%

URUGUAY
Bait. Mo 32% 32%
O.'96 4100 ft 60 50%
Gec.L -92 3% 25
PR. EN GEM. LEEN.
Alkm. 16 4% 92% 92
AVI. 16-17 4% 86 87%
A'd. *26 le 4% 87 87%
A'd. *26 He 4% 86 87%
AM. ^27 35J. 4% 86 87%
A'd. le *29 4% 87 87%
AM 2e "29 4% 87 87%
A'dnmll-12 4 81% 82%
A'dam 1916 4 81% 82%
A'dam 1930 4 81% 8 >K
Am. le L31 4 81% 82%
AtnatSeL^li 81% 82%
Arnhem *24 6 10l%101%
Arnhem *31 6 100 100
Arnh.2e*304% 93 93
Band. 1930 6 79% 75*
llHtavla *304% 74 75§
Batavia *314% 71* 75
B'zorg "2b 6% 86 88
Del ft 1917 4% 91%
L)cvent.'28 4% 92 91
|)eveut."29 4% 91 91
Dordrecht'31 ft 99% 99%
I>wrdt26 le 4% 91% 91%
l)onlt2e 26 4% 91% 91%
Geld. *30 4 90 91%
Geld. '30 4 90 91%
VUr. 26 2e4% 94 «5%
VGrav. "214% 94 95%

V. K. G. K.
Haarlem *31 6 99% 99%
HwarL "28 4% 92% 93%
Haarl. *29 t% 93 93%
sHertogenb. ft 101% 100#
Leiden Ml ft 100 99%
..-H15-30 4% 93% 93%
N.-HoIJ. *31 4 88% 88
Nijmegen Til 5 100 100
KMmlii-17 4% 83 83%
KMm26-30 4% 83 83%
K'dra 00-13 4 77% 7 8
R'dam HI 4 75% 77
SeUiar. *26 ft 80 81
Tilb. "26-304% 81 90%
Utr.O. *28 4% 94 94
VCWJlt "28 4% 92% 92%

BELGIE
Antwerp. "28 ft 70 73

DANZIG
Danzig 50 6% 40* 39

DENEMARKEN
Kop.h. I "26 6 75 76%
Kop.£100'08t4 53% 66
Kop. £2b Hi 60% 62%

DUITSCHLAND
Berl. tiOO 6% 30 30
Mupchen fi 28% 28%
Saardlstr.*257 87% 88

FRANKRIJK
Par IJMV 100% 100%

NOORWEGEN
Chrlat 14 4% 65% 62

KAlr. P *28 6 33 34%
B.Alr. 3% 27 28
Rnaar. £100 4 25% 26
bank en cred.
instellingen
H.Nllml.ii4S 8-% 89%*
B.N.Gml/24% 87 89%§
Centr.W.Kla 4 85% 86
Fr.Holl.B. 6% 98 98
Fr.Holl.B. ft 91% 91%
Gem.Cred. 4 85% 86%
Gem.Cred.2% 711
Gr. K. Lib. 5 100 100
Ur.K.Llb. 4% 98 98
Gr.K-Ldb. 4 95 95
Holl.Hulthk. 7 100 100
Holl.Dlac.B. 6 9* 10'
Ind.Dlac 20-J.6 23%' 22
H. Voorach. 6 82
H.Voorach.4% 78
K». itHiiK 76§ 76%
Nat.Vach. 4% 37 39*
Ned.Grb.Bk. 3 66 66
Prov Or .-s,. 93%

BUITENLAND
Cr.C. B. 60Ü0 6 91 89
Cr.C.B. 10000 6 87% 87%*
D.Kent300« 7 42% 43
D. Rtb. 1927 6 35%
DKem.B2eS f 36%§ 37%
IJRtb. 100 6 35 36%
LlbSchleaH 7 27%26%*
Lndbk Watf. 7 27%2S%§
V D.Sted. O 7 30% 31S
HYPOTH.BANKEN
Alg. Fnea 98 98
Alg.H.B.I/2 5 98 98
Alg.HHl-6 4% 9t% 91%
Alg.HBl-2 4% 91 91%
Amal. II. B. .ft 99 99
Amflt.H.B. 4% 89 89
Amat. H.B. i 82% 82%
Arnh H. H. ft 98 98
Arnh. H. B.4.% 90 90
Arch. H.B. i 85 85
Bataaf.H.H. ft 97 97%
Bataal.ilBA% 88 88

V. K. G. K.

Betuw.H.R 5 94% 94%

Dordr. (E.F.)ft 98 98

Donir.(N.P.)5 98 98

l>ordr.H.B.4% W{ 91

Dordr. H.B. 4 85 85

Fr.Gr.2vai. ft 98% 98%

Fr.Gr.1/3 4% 91% 91.%

Fr. Gr. 1/1 4% 91% 91%

Fr.-Gron. 4 88 87

Fr.GronS.P. 4 88 87

•»-GrHV.H.«. ft 98 98

'fl-Gr.H.B.i/7 4 85% 85%

Gron. H.B. 6 98 98

Gron.H.B.4% 92% 92%

Gron. H.B. 4 90 90

Haarl. H.B. ft 98 98

Haarl.H.B.4% 90 90%

Holl. H.B. ft 97% 97%

Holl. H.B.4% 90 90%

Holl. H. B. 4 84§ 8t%

H.B. v.Ned. 5 97% 97%

HB.Ned. H4% 90% 90%

Mlj. H.Cr.N.ft 98 98

Mrj.H.Cr.N 4% 89% 90

Mlj.H.Cr.N.4 89% SA

Nationale ft 99% 99%

Nationale 4% 92# 93%

Nationale 3% 85% 85

N.H.Veen-i. ft 98% 98%

N.H.V-end4% 91§ 91

Noordel. H. 5 98

Or.Nassau 4 81% 81%

OverljB. H B. 5 96% 96%

OverUaHB4% 89% 89%

Prov. HB. 4% 85% 85%

Kea.HBvN.ft 95 95

Ke8 HBvN.4% 89 89

Rotterd.HB 5 97 96#
Rott. H.B l% 89*88%

Rott H.B. 3% 78% 78%

Sted.H.B. 5 95 94

Tlib.Hyp» 6 99 99

Utr. H.B. 5 98 98

Utr. H. R. 4 83* 84%*

West H.B. ft 98% 98%

West H.B.4% 90 89%

Went H.B. 4 85% *5

Zeeuwache ft 97 97

ZeeuwA-Ci% 90 89

Zeeuwl)-E4% 90 89

Zeeow NS 4% 89 89

Zeeuwache 4 85 85

Zulder 1LB. ft 97 97

Zulder 1/7 4% 85 86

Z.Ned.H.B.4% 95 94
Werkx. In Buitenland
N.-W. Pac. 5 32%35%*

N.W.Pac. 4% 35 38
2e N.W. Pac. 5 32% 32%

2e N.W.P. 4% 81 31

Nd.Z.-Afr. 4% 79 80
PretorlaS.15.5 90 90
Pretor! aS.F. ft 90 90

Pretoria 4% 79 79

Pretoria i 70 70
8cheepsverband Mfjen
K.Ned. S.v. u 62
Neil. Soh. ft 69 69

Med Soh 1% 64 64

Nat.Sch.v. 4% 65 65

BUITENLAND
Arg.Nat. L fi 49
Arg.NatK. ft 50% -

Hyp. Hog £7 30 28

PrZ.Nt sch61

61% I

Bayer.Ver.6% i'0% 61%

D.Hvn.B.B. 61* 62

Lux.St.Hvp. 95%

Fr. H.B. a. 9 J 62% 6i%

Fr H.B. a. 11 7 62% G3V»
Preuaa C.H. 7 63 61^

V. K. G. K.

PrsHyp.AB 6 63

Pr. Plndbr. 7 61% 61%

Sftcha Bcr. A 7 6i

Wflrt.HvpB. 7 61%

WllrfW.Kr. 7 58* 60
industr ondern

Aku 6 94 90

Ainat Bier 5 101%101%

Bergs Fsb 4% 84% 85§

Calvè 6% 99* 99%

Calvè 1916 5 95% 95%

Centr. Suik. 7 79 79%

CentrSuikJiH 71% 71

Gekr. Valk 6 98%93%-

Holl. Meei 7 93 93%

Leerd.Glas5% 53 53

Lev. Zeep 5% 97%98%§

v.d. Lugt 7 99% 99%

Mstr.Z&w25 5 92% 93*

Meel N. Bak. 102%l03§

K'daal Btw 6 97% 98%

Simplex M. 6 92?i 94

Soc. Cèram 7 85% 90

V. lloll.Sig. 5 76% 78

ZlncaCamp. 6 73 75

Vrbed ft%

Am Sm.Rf. 6 87 87%*

Angl. Atb. 5% 62 52

Hosch AG 7 00% 60

Brit Bemh. 6 34 35#*

Clm. Thlen 7 73% 78%

Cockerill fi 72% 73.%

Con. Caout k 66

Con. Gumml 7 69

D. Linoleum7 53% 63%

O. Llnol. X 7 53

Fariieii Wi| O. 69 -

Gala. Bergw. 35% 38%

Gllaon SA. 6 58% 59

1 JntehofT 7 31% 32%

H. Bering. 7

Harp. iC.O.) fi 39% 43

Harp. 'E.O.1 6 39% 43

Hobok. Met 6 72§ 72%

llaeder H. tfi 25

KallSvn. £207 64% 65%

Kall8vn206% 55

Krupp fi 53§ 63%

Ijmtaro N fi 12% 12%

Mitt St X 7 46,
0.»r»im Ges. '60

Guerèe M. 88%88*

Phoenix A.G.6 22 21%

Khein Klh. 7 30% 32

Ruhrchem 6 27% 27

•Slem Halak 7 77 76

•Siein H."2fi fi% bO

S.Met S.M. fi 58

S.Met.SM. ft% 51% i

UalnHaln 6% 55

V Stahtw 33 '31%

V.Stahlw. XI Si

V.Stw sfdj. fi% 24%

V.Stw. 20|. 6% 21% 22#

V.stw.S.C. fi% 24% 24%

Vict Stick 6% 31 35

Vogei D.K. 7 29

VVlnterab. 6% 42%§ 42%

/.els» i 73% *73§

el., gas. tel

N -I.G»» "29 99% 99%

N.-IGas 17 4% 94%

N.-lÜHe^ib 94% 95

N.-IGaa *304% 94% 95

N.-I.Gas 4 99 -

Noor.Gaa 2% 44% 44%

Utr.Str.*2fi4% 100%

Utr Wat 98§ -

BUITENLAND

\>n hwrPow.43%

Am. T.Tel. 4 97 97%

As». LL 5% 42% 42

V.K. O.K.
Bad. Efektr. 6 37%
Bert. 8tftdt 7 67 -
Berl. St*26 6% 41 41%
Berl.8t *29 6% 37%
Berl. St *30 6 29% 31%
C. Stat. El. ft% 37 37
C. El. Fland fi 76%§ 75%
Cere Hviro 7 77 85
Clt 8. RGB 6 44% 46%
Cit 8. H0J. ft 44% 46
C. Serv. EW fi 41% 45
Electrobel 6 74* 74
Gavarnle 7 79% 85
Intereacaat 6 78%* 78%'
lnt Hvdro 6 48 43%
Katanga 6 74% 74%
Con Beige*27 6 80%
N'.Amer. "31 5 84 85%
R.W.E. *27 fi 37
K.W.E. "28 6 37 88%
RW.E. "30 fi 36% 38%
s»oh- W 27%* 2
handelsondern.
ICr.H-K daraft 100 100%
m1jnb.ondern.

Carl. Alex fi% 69>
CarMag. /6% 70* 71*
Each wel I B /fi 44%* 48
Katan. U.M. fi 89% -

petrol.onbern.
Hat. Petr. 4% 91§ 9l%*
Kon Olie 4 74% 76%
Kon Olie C. 4 76% 77%

rubberondern.

Serb S. it fi 31% *29%*

SCHEEPV. M1JEN
H.A.L. oOO fi 20%
H.A.L C500 K 20% 18%
H.A.L 2500 6 20%
H.A.L C2fi00fi 20%
HollSbwmb. 7 23 29
K.Ned. Stb. fi 40* 41%
K.Ned.8tb.4% 90 89%
K.Ned.Stb. 4 80 79.%
Kon. Paket 4 94% 95
Mali HAL ft% 39 39
Stm Ned. 4% 84% §84%*
■St Ned I. V7 4 100 100
St. Ned. II-i-? 4 88% 88%

BUITENLAND
Meat» Mar. 90
Meaa. Mar."4% 89 90

suikerondern

H.V.A lain 98% 98%
II.V A'dnm4% 91# 91*
H V.A'dam 1 85% 86*

div. cult ond.

N.i. Ujumk. 6 18 19

N.L Hjutnk. 6 17 17%

N.l. H.aank. 4 14% 15

VJnd.Bimch 76% 78

diversen

LBallastMii 102% 102%

A'd. Rijtuig ft 84%

Hlauwhl) 1% 93% 93%

Bijenkorf 4% 86% 86%

Hout Alb 5 92

.,.11 nu,uk 74 73

Letd. Exp. fi% 89

vl u I lei C.V. 34%

Muller C.V ft 40% 40%

Nat. Gr. bz.84% 85

Ned.Gr.brlef 9»

Ne.1.ÜT.hrleffi 90 90

Ne,1.Gr.br. 4% 8fi -

N'at.Gl.liez. 100%

Schev. Ex.4% 92% 98%
i'abw Unie c 7 6§ 6§

Auguatlnea. 7 43

C. Wg. Lite, fi 47% 47%
Cyriacna 8 35 30§
Dlttjkswf *265 68%* 75
DRijkswr^fi 72%
Hav.Tanger 7 86%
Hav.Danz.fi% 40 40%
(nnov.10006% 93§ 90%
lnnov.20006% 93 90%
lntMg.Inv. 7 49% 47
Jozet Sticht 8 53 54
Kr. T. W.O 129% 137
Kr.A Tim'WO 129%137
Mar. H.DUbs.7 48 49
Math. Spit 7 53 53
Peru v Cp. fi 35 35
Prosp. Hsp. 7 50 61
lihrv. 1/2 30 7 34 36
Rhrv. 1/4 *30 7 34 36
Ruhrverb 6% 42% 44
Rnhrverh. fi 36% 36
Scheldeoev. ft 75% 75;j*

spoorwegen
Deli Sp. 02 72 72
Dell Sp. Hi 4 72%
HlJSM'2fi 4% 94%* 94%
t LI J. S.M XKi 91% 92%
H1JSM07-O» 4 89# -
HiJSM10-13 4 89% 89%
HIJSM *31 4 88%
HlJ2ft0 2e'3l 4 8-',-
H1J1000 Je'Jl 4 83% §85% -
tl IJS 89-02 3% 86% 86% -
H1JSMM)83% 82%
MSS 13-26 4 94#* 94'
MySS.23 4% 96% 96%
Mij SS. 01-13 4 89%89%
Mlj SS. 03-07 4 89%
MySS.-23 4 90 90
Mi) SS. 31 4 90 89%
MiJExSS2'31 4 83%*
MijSS91-V33% 87* 83§
Mysaoreoya^ 81% 83J
My SS.-VM-Hfi 3 83* 85
N. Buurt Sp. 4 67 66%
•S.Centi. 4 84% 85
N. Cent 1000 3 77
-1wl.lnil.su 5 85 85%
N. lnd.13-14 4% 74% 74*
N.lnd.01-06 4 70
N. Fr. Lok. 4 34% 34%
4.-H.Klec. 92

FRANKRIJK
Ch. Mid' t 82% 82%

idem H.K. 83
P.L.iVi, t 96%* -
Par Orleans A> 101 101
Par.Orl. C fi 101
Par.Orleans ft 96% 96%
ParijsOrl.tC 5 98% 98%
Sp.fcilz.LoL 1. 100 99%

Be Ira-lv. Mr 9 8%

RUSLAND
Mk. KL "95 4
MU.W.IU099 4
VER. ST. VAN AMER
Arch I'upAH 84% 86%
ChicMI AB ft 10% 10%
Erie Spw 4 54% 5s
Louisv. Naa .H 44% 47
MlssKTltw 4 70 72
MlssPacMB 37 36
Nor.WestH 1 87% 89
Oreg.ShLO ft 72 93
South. Pac. 4 70% 71
Sou tb P.S.Fr 4 70% 77
Liu Pac 1 4% 77 82V
Union Phc. 90% 91%
CANADA

\m. Stee' cA 7% - 8 -

'Isgel The» A 44§ 44%

It'ironmli. f\A 123 121

'"on DM cp A 26 —26

Fori Can.c.A. 13* 13%%

Umew.cA t1 17 17

loth. Silk cA 9%S 9%§—

•loll. Bet. cA 2.33 233 -

'loll. Dr. cvA 40 38

'ntNlck cAt1 8# 8#-

L E, G. cvA 32%

AmComrTr' 4

AmCP'.w AoA

Allied Int.cA')

'Vjjenk tWi fiÓ4.

Brans. Art oA

Cère H. El. At 50

Corp Tr. 10b 2% -

Corn Tr.^ftO1 2%

CourfaaldaAt 106

Carfc'xpl A 75

CentStEl cpA

I). My en cA t

Dult. Bk cAt

DScheepvcAt

k'ordllerllncA

FtirdKoph. A 61

JenGaaF.IcA' 1#

Kuhlman NA

hii'l-m k cp' 60

Beri.Krati.AA

BatKerkh.cA

Hav. fcj. CA

J.Cb. Jap. NA

lnt Sleep cA 12%

K.Gernts. cA 265 -

i^.w Prlc. 10'

tow Pnc. 6Ul) 4%

N. A Cum 10

N. ACum 250 2# 2-ft-

N.A. L)it>n. 10 2# 2# -

iN.ADion. 260 2# 2#-

fauPuojicUA 3# 3#A

PacPubllcPA 13 13%

itepJSlee. cpA U% 14 -

oael.UucpA' 24% - 25 -

i'hoinps.cpAb lf% 15%

ou. Corp. c.A 10% 9%%

*ViL.UVi.TcA 40 48

•VouiworthcA 430 43a -

GELDKOERS

Prolongatie 1% I%%oOt

SLOTKOERSEN

%o s -Y -A -o en^mo

CLAIMS, STOCKDIVIDEND
EN OPTIEBEW1JZEN

Ass. Gae no. 16 en 17

stock dlv. 1.50
dito no. 18 stock dlv. 0.80
Cities Serv. stock dlv. 2.20
North Am. stock dlv. 22.40

V. K. G. K.
Manltohs S. ft 87%

BRAZILIË
Rraz. R2ti 4% 7% 7%
■Sorocab. R4% 8% 8%
Vict. M.fiOO ft 4 4%
Vet Mln 2fi00ft 4 4%
TRAMW. ONDERN.
Geld.Traraw.fi 96%
llHaw».Tr.4% 87% 87*
N.-Z.H.Tr. 4% 84§ 84#
S. Cher. 15 ft 68%«58%§
Cher. 18 6 66% *58%*
S Cher ^6 ft 66%58%S
Sem. Cher 4% 53%*

BUITENLAND
Hag Stru»- - 30% 30%

PREMIELEEN.
A.dm 100 14 - 106#
Adm 1000*74 3 100%
A 1m 100 *25 3 100
A lm 1000*25 8 100#
Gem. Cred. 3 112%
Witte Krul» 79% 79%
R'dam 186* 123%

BELGIE
.Antw. 8/ 72%
llelg 23 5"t 103
Ilelg 21 2fi0 76
BelgYl ftOOO 4 75% 77
Buurtsp. 2% 56

FRANKRIJK
Cred.Fon.Vo3 105 105%

TURKIJB
Leenlng iK7i 1% 2
ZWITSERLAND
KnfFreih tfi f 6.-6

VOORL GENOT.

FONDSEN

Arhed fftOO ft 68%68%§

rhe'i iii" - 68%
ArgCed05l6t 51% 51

Ar-.N.C.N. 55% 55

Astra Are. 7
Aas. Ravon ft 37% 37

Bonn "26 8 3ft 33
Can.N -t.Rw.fi 81% 82%
hiii'29Zw. ffi 19% 19

Ch1T30Zwr6 21% 21§

Coanrh 1 39% 39

Cr.Nat. *20tft 108 105%

Delft 1931 ft 99 99

I lomin fi% 50% 50§

CamPac.t

72%

...■Rent

Elzfts TjOth 4 83% 83%

Frank r. '24 7 111%

Frankrijk 6 100% 100%

Frank r.lft-fitft 1004100%

Frankr.'O ft 120 120

Gouda 1932 5 100#

'a-Grav.6j'32 5 100% 101

's-Grav. *32 5 1007^100%

Guteh.H.«t 7 30% 32%

Ihphii £-24 6 51 62

OostVbl.SA7+ 87 90

0,.stVhU07+ 87 87%
PHI. 7+101*

P.I.M. "f 74% 73%

Par Pr. '19 ft+ 94 94%

Par Orl «ft%f 93% 92

Philips Gl. ft 91*

R'dani "2<i f fit 89% 90%

Kuhrgas 6% 30%

K-.einenlk 7 52' 51%

San Paulo 7 58 59

Santiago 6 17 18

antosk- 7 7+ 24% 24%

St-hied. *32 5% 100# 100

Schiuch-e 38 39

ft 71% 71%

6 77* 76

SlemIlCWO.6 79% 79