Nieuwe Leidsche Courant | 1932 | 25 februari 1932 | pagina 8

E 6*9"| E E E|"l9"

Beursoverzicht.

Ongeanimeerde markt. Konink
lijken en Boetons lager. Suiker
waarden flauw. Tabakken en
Rubbers gedrukt. Scheepv. aan-
deelen stil. Industrieelen prijs
houdend. Amerikaansche fond
sen zwak.

AMSTERDAM. Het flauwe verloop van
Wallstreet veroorzaakte op de Amsterdam-
sehe beurs een ongeanimeerde stemming. Bij
uiterst kleine omzetten moesten verscheidene
fondsensoorten zich opofferingen getroosten.
De belangstelling concentreerde zich voor
namelijk op Koninklijke Oiie, die na iets
lager opening tot beneden het laagste niveau
van gisteren daalde op verkoop van de zijde
van den beroepshandel. Shell Unions liepen
eveneens wat terug.

Aan Boetons werd weer eenige aandacht
besteed, die wederom in reactie verkeerden
en thans beneden 20 kwamen. Ook Alg.
Exploratie waren aan den gedrukten kant.

Suikerwaarden waren flauw, in verband
met de zwakke houding der New-Yorksche
Suikermarkt,

Tabakken en Rubbers bewogen zich op den
achtergrond en waren gedrukt,

Accoustiek waren goed prijshoudend. Uni
Lever en Philips bleven op peil. Aku waren
geheel verwaarloosd.

Scheepv. aandeelen stil en weinig ver
anderd.

Amerikaansche fondsen golden over de ge-
heele linie beneden de prijzen van gisteren.

Prolongatie 1%

Beurs van Rotterdam.

DINSDAG 23 FEBRUARI

STAATSLKKNIMiHa.

fCnRlttJUWi
Nederland 191» 5 101%
94%..

1931
mwi NDIBt
Obligaties 1915 6

aV P OTH HICK n 1* K MA,

Algem. Hyp bk.

Amst. Hyp. Bank
Dordrecht/jche Hyp bk

P. 5 98
P. 5 99

r. 5 m

Dolftl. Hyp Bank. P. 5 98

'u-Gravenhaagache Hyp bk P. 5 98

Hyp. Bk. P. 6 97

Mö. v. Hyp Cred. In Ned. P. 6 98

Nationale Hyp. bk. P. 5 100

dito P.4% 93%

Standaard Hyp. bk. P. 97

Utrechtsche Hyp bk. P. 5 98

dito Serie V P. 4% 91

Weetlandsche Hyp. Bank P. 5 98%

Zuld-Hollandsche P. 4 85
KIIHKKI'M K'tlfc-MAATB' "IM.IRW.

Ver. Ind Cultuur Mö.

Aand. 20

Ned Scheepv. Unie Aand. 64

TA n A K S-ONDERN KM 1 IS GEN.
Senembah Maatpö Aand. 215

iiH( W BULRKM o f,1».

Miss Kans. Tex le Hyp. 4 71%

In navolging van N-Vork was ook hier de
stemming voor Amerlk. waarden eenlgszlns
aand, jjKninkljJke was de gteiaming .vr.lt .vast,

Aand. UnlIeveT en Philips bleven aangeboden.
Beleggingsfondsen goed prijshoudend.

Namena de Commissie voor de Noteering
W MAUCltl.lr

INCOURANTE FONDSEN.

GEVRAAGD,

11 2/500 4% Parochie v d H. Martinua te
Voorburg Offerte

12 10/100.- 4% Onze Woning Offerte
lauwer, met eenlg aanbod in Anaconda. Voor

13 1/250. aand. Rott. Mö ten dienate

der, Volkshuisvesting Offert*

14 500.- aand. Link en Recht Maasoev Offerte
15.1/500 4% of 4% R.K. Kerkel. leen. Offerte

16 1/800 6% Meelfabr. d Ned. Bekkeröen «rff.

17 1000.- 7% H Vincentlus a Paulo te
Keulen Nlppes Off.

18 1000.- 7%% Idem Off.

AANGEBODEN!

24 2000 aand. (10 gest) Alg. Frlesche

Hyp. Bank Bod

25 1000.- Aand (10% gest) Haarlemscho Bod

28 1000.- aand. Volharding Bod

29 1000.- aand. Duin Hotel (da Kievit) Bod

31 3/aand. Molön en Co. Bod

32 2/aand. H.A.V. Bank 145

35 200.- 6% Credlet Hyp. Bank Bod

36 400.- 4% Ned. Credlet Voorschotb. Bod

38 Aand. de Nieuwe Maasstad 110%

39 5000.- aand. (10% gest) Verzekering

Mö Azle Bod

40 500,- At Diergaarde geh. uitgeh Bod

44 Aand. Vera Mö- Ned PPhoenlx

45 1/800, 1/100 4% Kerkelüke Kaa

46 100.- 4% Vereen Eudokla

47 250.- a/Ver. Bezit v lnd. fondsen

48 Aand. Nationale Levensverz. bk.

49 3000.- aand. (10% gest.) Stedelük-
Hyp. bk.

50 600.- 5% oblt'g. Roelvi

61

Nautilus 1
d. Ned. Mlddenstsndsbk A'dam 7
nd. De Landtak Den Haag I
Ned. Scheeps Hyp. bk 1

Sudai

RADIO-VERBINDINGEN

erat 'Rugby radio; Chr. Huygens, Sche
en radio; Flandrla. Schevenlngen radio;
an. Schevenlngen radio; Johan van Olden-
elt. Schevenlngen radio; Kllpfonteln, Port
radio; Kota Agoeng Schi

•adfo; Kota Tjandl,
Alexndrla rndlo: Marnlx van St Aldegonde. Sche
venlngen rdlo; P. C. Hooft. Schevenlngen radio;
Poelau Laut, Medan radio; Poelau Tello, Singa
pore radio; Rotterdam, Schevenlngen radio; SI.
balak, Schevenlngen radio; Slamat, Schevenlngen
radio; Tasman, Schevenlngen radio; Venezuela,
Scbeveningen radio.

RIJNVAART

ROTTERDAM, 24 FEBRUARL

VRACHTEN. Van de Itön-Ruhrlia

helm 0.80 Mk.

srpen en Gent 1.45 Mk.; Brussel 1.85 Mk.j

SrHIPPFRSRFiIRS

ROTTERDAM, 24 FEBRUARI.
Viet- en i I e h i r w e r let

275 ton f 6 per dag.

BEUKS VAJN AMSTERDAM.

OFFIC. NOTEERING VAN DB VER VOOR DEN EFFECTENHANDEL.

WOENSDAG 24 FEBRUARI 1932.

beteek'ent noteering ln dollars per aandeeL t noteering ln Rubriek II.
gedaan en laten. gedaan en bieden. I laten. b bieden.

X met zegel na 1931.

RUBRIEK. A.

Actieve Fondsen

Kre. 1.40 1.50

2.10 2.20 2.80 I 2.46

Kolon. Bank A
N.-I. Hb. /1000A
N.H.MU./IOOOCA
N.H.MU.Resc. A
Fr. Bank (3)CvA
Fr. Bank (2)CvA
ReichsbA

A. Kunstz. U. A
Bêrkel'sPat V.A
Calvé Delft A
Calvö Delft CvA
Cent.Sulk.MÜ. A
Holl.Kunstz. l.A
Int Viscose A
Küchenm.Acc. A
KUchenm.Ult A
NederL Ford A
Philips' G.B.v.A
Philips' Pr.W-A.
Unilev.CvA 1000

Anac. Copp. CA
Beth.St CvlOA')
Gen.Avlat CvA
NevadaC.C. cv A
U. St.Leath cA')
Wlntershall GA
Zw. Lucif.MÖ

BANK- EN CREDIETINSTELLING EN.

INDUSTRIEELE ONDERNEMINGEN.

ELECTR., GAS. TELEPH., TEL. EN WATERLEIDING MI JEN.

A.N.I.E.M.NbvA
N.-I. Gas Mö. A 171
NJ.GasM.NBvA Il79 -I

A-GasEl.CvlOA1) I 4%
Clt.Serv. CvA 6%-
MiddleWeat cA1) 1 5%§-

BUITENLAND.

MIJNBOUW -ONDERNEMINGEN.

Alg.Expl.MÖ. A I 91% I93%4*|11|93%°%| 985

Boeton MUnb. A 21%- 21 20§%*|19%20* 19 185 19 18§% 17%18

RedJ. Lebong A 71%-| 70 1 - -I 70 -I11 70 -

PETROLEUM-O ND ERNEMINGEN.

147%-L%5% 45%6% 146%dl44%'§6 144%r6|l44% 56 43%*%

103 '96%§—'975 —I 98| 1 99b -

BUITENLAND.

6%*-| -I11111 6%$-

Dordt Petrol. A
Dordt Petr. PA
K. Petr. Mö. A
PerLPet afg. A

ContOll CvAlO1)
Phil. Petr. CvA1)
Shell Union cA
Tide WaterCvA)1

HolL Am. L A
H.AL. g.Ev. A
Kon. Ned. St. A
K.N.St nat.BvA
N.Sch.v. Unle A

Vorstenland. A
iVorstenl. W. A
H.Ver. A'dam A
JavascheC.MÖA
N.-I. S. Unie A
Poerw. Bulk. A

4%*- 45

1 a#-' 3%§-'11 -

SCHEEPVAART-MAATSCHAPPIJEN.

4§

SUIKER-ONDERNEMINGEN.

178%
131%-
84?/-
I 9%-

40% -
28.10-
176§
127
811 -

TABAKS-ONDERNEMINGEN.

Dell Batavia A ,187

Dell Mö. C.V.A 177 —I
Oostk. 1000 CvA 27%-
SenembahMÖ- A 1214 —I

I DIVERSEN.

Kreug Toll A |126%-l11-|125%

i SPOORWEGEN.

Ch.Mllw.CvlOA'J
Chic. Milw. cpA
M.K.TexCvlOA1)
"Wabash Rw. cA

m

Alg. B. Jav. A
AmbaL Rubb. A
A'dam Rubb. A
Am. Rubb. CvA
A'damBedagel A
A'dam Java A
Am. Langsa A
A'dam Tapan. A
Andjasmoro.A
Bandar Rubb. A
Basllam Rb A
Batoe DJam. A
Batoe Sum. A
Belg. N. Cult. A
Dell Batavia A
Dell Batavia cA
Fr. Ned. Cult A
Goen. Anaga A
Gogo Nitl C. A
GondangRubb A
Hessa Rubb. A
Indische Rb. A
Indrag. Cult A
Java Caoutch. A
Java Rubber A
Kail B. Cult A
Kail Telepak A
Kend. Lernb. A
Kol. Cult Cie A
Lahad Datu.. A
Lamp. Sum. A
Lamp. Cult... A
Lamp. P. W. A
Link. Borneo A
Majang Land A
Maj. Land C. A
MalabarRubb. A
NAm. Rubber A
N.-I. R. en K. A
Ned.N. Plant A
OJava Rubb. A
Prean. Rubb. A
Priok Cult A
Rott Tapan. A
Salatr. Plant A
BerbadJ. Sum. A
Silau Sumatr. A
Soerowln. A
Sum.Caoutch. A
Sum. Rubb. A
Surln. Balata A
TJIbantJ.Rubb. A
TJiboen TJlp A
TjoeroegRubb. A
Ver. In. Cult. A
Wal-S. Rubb. A
WaringinCult A
West Borneo A
"W. Jav. Lb. A
Z. Prean. Rb. A
AU. S. P. CA

4#-' 4?/#*' 4#->1

RUBBER-MAATSCHAPPIJEN.

48' - 46%- 46% - 46%%
51%- -

46%-

18 -

10%-
46§

39%- 8j>%- II 86%7%

27 -

19%§I

AANDEELEN

Ainst.Hanli A103%§ 103%—

Am L. kas A 72% -

B.M. Gans. A 90 90

Geld. Ured. A 75 75 -

H.B.Z. Am. A 13% 13 -

Incasso B. A 727» 72 -

Ind.Dls.8L A

lav. Bank A 162 165

Jav. Bank CA 1635 165 -

Kas Vereen. A 114§ 1155 -

Kol .Bank CvA 60% 60

MAhlers B. A 83 -

NI.Bsc. M. CA 405 -

NJ.Hb. IOCcA 64% 63% -

Ned. Bank A 123%

Ned. B, 100 cA 123% 129

Nd. B. 1000 cA 118% 120j -

NB.ZA. f600 A 56%

Ned. IL Mij. A 76

N'H. My 100 cA 80%

Twent B. CA 98

HYPOTHEEKBANKEN

sGravHyp A 100

Werkz. ln het Buitenland

N.N.AmHypA 2% 2% -

INDUSTR. ONDERN.

AI g. Norit A 79 79%-
Allan&Ca A 23% 23%$
Amst Lett. A 124 123%
AmsL 8up. A 27
Ant. Screw. A 24%* 25%
Ha tav. Mrg. A 11% 11%—
vd.BergbcvA 136%
Here 1000 apA 84 82
Bergb200 bpA 77% 78* -
HerglOOOhpA 76% 78 -
BergbA.I.vdA 84% 34%-
Berke' On A 29 29 -
BredaMacb. A 20 20
Calvé (Jp.w. A 73
CarpsGar. pwA 10% 9% -
Ctr. Suiker cA 22% 22%-
Delft Leerl. A 12%
DrleHoefcvA 222
Gekr. Vaik pA 100% 102%—
GerofabriekA 16% 15§ -
Gerofabr. pr A 34% 84%—
Gouda Kr» A 166
Gouda K. apA 63 61
•Ira v ter A pA 102 102%—
GruvtRpwA 10441 104%-
Heemsf A 37

Hero Cons. A 75

HI lien A A 26% 25%-
Hlllen PA 18 18%-
HoekMZst A 189 189 -
Holt. Meel A 86 35%-

HolL Melk A 18

HolL Beton A 233 231 -
Holl Beton pA 106 106 -
Holl. Draad A 37 87
H. Mar* pwA 78% S 78% -
HolLMarg. pA 79% 79§ -
IntUew.Bet A 69% 69* -

V. R_ le K 2e K.

Turgens APA 75%

Jarg. 100 BPA 71%
larg.l200BPA 74%
largensC.P.A 73%
Komi. Bet A 169
Kon. Beljn. A 33%
K.N.B1.M. A 15%
K.N HM.M rt.A 15%
K.N.Grofsm.A 46
iv O ^oui A 215%
K. Brocad. A 121
K Brocad. cA 127
ICVer.Tap PA 25%
Kllch.Acc. CA 9
Kwatta Cho A 72
Korensch. A 133
l^rl.GiaspA 13%
Lint's Ind. A 34
i.ijin l >«-111 (A 10%
N.I. Port CA 31%
N Bronsw A 61 -
N. Hoogatr. A 22%
NWerksp. AA 58%
N.GlstSp. A 310*
N. Gist Sp. cA 314
N. Kahelf. A 248 -
N. Kabelf.CA 260
NKunsfz GBA 30§ 30
NJit M Kelz.A 6%
Palembang A 12%
Philips irBcA 89%
PblllpsGB PA 79%
Rot.Droogil. A 13.4% J
Kott.Drgd.cA 136 i
RijsHJk A 14%
Schelde NBA 38%
ScholtAard. A 25
Simples A 80
•Smit Ca A 65
St Spin Sp. A 60*
StorkMacb-A 19%
Tab. Phil. A 2C
Tab Phil. PA 38
Tandi.PrlokA 80%
Twljnatra p A 79
Udenbout A 48
Unie Usf. A 66§
Uollev. IOOcA 109% 3
UnIL 100 cPA 88%
Unll.lOOO cPA 87%
Ctr. Asph. A 18%
Utr, Asph. pA 45%
Ver Hlikr. A 101 1
V.Holl.Slg.A 32§ i
V Pap.vGeidA 69
VPapGeld PA 102% 3
V.N. Cham PA 58
V.N. Rubb. A 29
VerscburepA 39%
Vict- Cgyp. A 62%5
WestSalk cA 22%
Wilt Fijen. A 18%
^eepfabiA pA 80
ALL Bier n A 82%
BUITENLAND
Am. Can. C.A 273
Am BeetS cAk' 1%S
Am Car cA1' 9%
Am. Enk a cA1' 9%5
Am.SmRfcA1' 16^
BayakCL cpA 67%
Chrysler cA1; 14

75%-
70 -
73%-

31% -

15%-

215 -
121
124%-
25% -

56%*—
307* -
308%-
248
254 -

16* A

57%-
13% -

V. K. le K. 2e K.

Comp. Sacr.A 150 147% -

lletr. Air cA*1 -ftS -

Ptrhenl.G.CA 80 81%-

Fi'kRab. cA1» tV*

Fi-kRah.cpA Vf*

leu. Clg. cA' 37% 86%-

Uen Elect cA1 22% 20%-

Hen. Motor cA 232% 221* -

Gillette cAU 18% - 17%

Guir St CA'i 9% 9

Gair St cpA 33% 33 -

Mails. M. cA'> 8% -

IntMntcb cpA 70% 64%-

Int Hos CAM 7% 7%

KeespTlncAb 57% 56%—

Kennec cA1" 10% 10 10%

Kahlmnnn A 170 173

idem H.K, 175

Nat.Cash.cA'i 10% 10 -

Par. Publ. c.A. 9% 9% 9%

Polvphon CA 43 50 -

Rep. Steel cA 7% 6%—

Separator A 86%

Sole Beige t A 17% 17%-

StanBrancA'i 13% -

Stadb.CvGA1» 12% 11%

renCotCvAM 2-fc 2

US.Rahb.cA" 5% - 4% -

UJ3. Steel CA 49^r 46%46%§%

Idem H-K. 46%

U.S^teel CpA 109

W Pamp cA 22 21 -

W Pamp PB 34 S3 -

ELECTR., GAS EN TEL.

BUITENLAND
A.CPow.HcA' 2% 2%§ -
AmTelTK. cA 131% 127 28
AmTTel.HcA 133% 128 28
ArkNGascA1' 2% 2§ -
A as.Gas cPA1) 21 21% -
UentPuh.cAl> 2% 2%—
Cent St El. cA 2% 2%—
CltServ. cpA') 60%
Int Tel.+cA1' 12 10|f-
IntHydrocAb 10
NorthJLmcA1) 36% 35%—
Radio cv A1! 9,% 9%-
UnAmUfcAb 2tf 2%*-

WPenElcPA 72

HANDELSONDERNEMING.
Alg. Vracht A 69% 69
Horn Sum. A 117% 117%-
Cmp. Merc. A Ar tV—

H.v.Maintz A 70% 70%-
Heybroek A 19% 19%—
ICH K'dam A 117§ 117 -
Java 8am. A 67 65% -
Lln.T.Stok. A 61§ 61

I.in.T.Srok.cA 68 63 -
MolakJLV. A 80 955 -
Ne<i.Hah.UnA 1* 1-ft- -
Ned. Wot A 21% 21% 2%
N-Afrlk. H. A 11% 10%
inlander A 42 42%-

BUITEN LAND
Soc-C.Relg. A 124%

Hllllton -V KA 204 -
Billlt 2p R .-A 204 - 204 -

BUITENLAND
Asph. Rit oA 44% 44%-
Con.Diam cA 13 13
Pitts Orwi A 9A -

PETROLEUMONDERN.

Am. Remb. A 16% 16
Gaboon A 13-ftr* I4^r5-

K.N. Petr. OA 148% 144%-
Kon. Petr oA 145% 145 -

VIossrFm.OBt 1450 1300§

Panolan cert 580 570 -

Pendaws A 3% 3-fr—

A PerlskPA f 9. - 9 -

BUITENLAND

Astra Ruin. A 84

MContPetrcA 5%* 6%§-

Phoenlt c.A 13% 13*

Shell TTr. cA 167% 163%—

A 26% 29

SCHEEPVAART MI JEN

Alkm. Pack A 11 ll%—

H. Am. L cvA 4% 4%

Holl. Stmb A 1 1% -

H.K 18th. HEA 1 1% -

Hontvssrf A 25%

JavaCh.Jan^A 36% 34 -

TavaCh.J.cvA 37% 37% -

K H-Llovd A 2% 2% -

K H.l.i Rpr A

KPaketvMUA |09% 110

Maas St. CvA 29% 29* -

M Zeevaart A 26§ 27* -

N.Sch.U. CvA 67 68 -

NIevGoudrIA 14% 14%-

Rott Lloyd A 60% -

SemPr„,iw A 107% - 106%-

8tv.HUleg. A 13% IS -

Stm.Nederl. A 68% 66% -

St Oostzee A 10

BUITENLAND

I.Merc.;- GA 3^ 8%—
I. Merc. 10 GA 3% 3%%
I.Merc C 10 A 3|J - 3%-

SUIKERONDERNEM,

Bodjong A 83 33

Bodiong cA 30% 88

Unit Vorst CA 46% 44%-

GayamCaltA 9§ 9 -

MaronCaltA 86 90

N.I.Sniker cA 88 85 -

Predle. Tsn A 114 114 -

4nlkerCaltcA 61 51
flapper Ct A 176 177 -

H. Lests H A 49 48 -
rioek. Balk A 131% 127 -

W.mrMsr,.' A 40% 40%-

TAB ARSON DERNEM.

Arendstx A 195 195 -

Arendstx CA 195% 195 -
Dell Bat eA 159% 155 -

Ngoeplt A 224 224%

Senembab cA 213% 210% -

Temoeloe. A 192 193 -

A I'nm I'hee A 22% - 22% -

Banioew. A ?4% 23%-

llanloew. PA 64% 64% -

loalpara A 276 275%*

Vtaswatl A 51 61

vleiangb A 28 27 -

Pangheotnn A J0% 30%

Psalr. Kan. A 38% 38%

Rong» Lb A 85 86

Sedep Calt A 19? 196

Sln.fflngs- A 355 36

rorsna CM A 34% 34 -

T riampora A 61 62

Ü1V. CULTULKONDEKN.

InaCalt. A B6 85%-

InvBonch E.A 27%§ 305 -

Kali Bendo A 21% 20

Kali Telle A 53% 53

VflAmRUst A 81 86§ -

Vtodatao A 19% 18% -

N.I.Hjiank. A 1 1 -

Ngombezi A 17% 17% -

Ngreillo C. A 143 138% -

Paslr MalK. A 125

Pengadlar. A 24 26

PreangRee A 27*

Pond Gedeh A 67 64 -

R»'R»mand A 36

SeMangG A 39.%40% -

Soem. Ag. A 19%

Snem Moed. A 115

rilianzkap A 15%' 14%-

WI^vsKln. A 47 48 -

WSR.enK. A 1% 1%-

DIVEKSEN

A'd Ballast A 102% 103 -

A'd Rijtuig A 25%§ 25%6%

UHenkorr A 116 116

BJJen.fco.) PA 92% 92% -

lem. Elg. A 173 174 -

Jem.Elg.pwA 114% 114%

Gem. Elg. PA 95% 96 -

Jevefee T. A 28% - 28% -

Goud» Ksh.A 49' 48

Hol.Dak.L. A 1% - 1%§-

Honlh. Alb. A 39% 39 -

Hoot Pont p A 41%

Max w Land A 26% 26% -

vlalier C.pwA 11% 11 -

Nst.Ret cert, f204.- 200

N.IÜtk.h A 80 82* -

NA-inn.vffl. A 169 169%—

Ned. Boaw A 20.24 -

N.Mil.Hav. A 30§ 80%-

N H.Exnl PA 100 ICO -

Tab.HVEnt A 22% 22%-

PbomaenH A 93 103

Varaseveld A 89% -

Vlsnda A 1% Mir -

Wjrers f.H. A 43% 43% -

BUITENLAND

V. K le K 2e K.

Montecatln' A 124 124

\1onfe.W.cA' 10 9%-

PenvCp. cA 2% - 2-Hr-

PernvCp CPA IOtV - 9%

SearsRh. cA' 33% 33%

8 Int Plac f p65 263 -

UnEarope BA 105

SPOORWEGEN

Dell Sp. A 62% - -

H.IJ.S.M A 83 82% -

M. Ex. 8.8. A 8?% -

Ned. Centr. A 20%

N.-In 1. Sp. A 61% 61%-

N.-Ind.Sp. cA 64% 63%-

N.Fr. Lok. A 2H 2H-

BELGIE

VMtfBele pA ^6 85% -

USp 12500 cpA 84%

BS n 26000 cp A 84%

VER. ST. VAN N.-AMERIKA

Halt Ohio CA 17% 17%§-
Ch.RIsPc. cA 14 12%-
Delw.Hud. cA 85 86
Erie Spw. A 9% 9%*
Gr. North cpA 24.% -
III. Centre'cA 16% 14% 14
I1L Ctr. CprA4 30^ 28
Kan^CSKw A 11% 10%5—
Kan-.CJS cA 11% !0%§-
K»n-.C^ PA 22% 23 -
NRw.Me2pA %§-
N.Y H:Rlv. CA 33
NYOnt W A &A- 7%%
Norf.Wst. cpA 131%
Norf. West cA i29% 128
Pennsyl cvA 43%
St.L.S.Fr. cA 6% 6%-
S.L.S.Fr.cpAt 9% 9%—
Soatb. P. GA 32% -
South. P. cvA 2927% 27#-

idem H.K. 28

South. Rw. A 12# 11#-
■South.Kw.cA 12% 11%-
Ua. Pac. cA 86% 81 80.%-
Ua fHe cpA 61% 61% -
Wabash cpAA 6% 6%

CANADA
Can. Pac. 66 60%-

ARGENTINIE
CentArgcvsA 34 84 -

BRAZILIË
lipoid. CvA 11% 11 -

TRAMWEG ONDERN.
RetnwSttr. A 6% 5% -
Det1emsvJ3t A 14 14%-

Haag B. Sp A 108

Madoera StA 1%
Wadoera StpA 6% 6% -
MatangSt A 56 68 -
Vtodlok St A 8% 8% -
Vlo<1|. St pA 24 22-

N.I. Tram A 1%

OosfJavJ8t A 6% -

V. K. le K. 2e E

OJRVWH A '4 14

Psssoer. St A 30 25§

Prohol.St A 95 25

H»m. Joan» A 31§

■<»m Cher. A 325 81

Tr. Meverv A 6

Westl St mA 65% 65%,
Westl. St.2nA 17§ 18
ZulderSttr. A 7% 7%,

VOORL. GEN FONDSEN

E. G. cvA 82%
Am ComrvTr1' 4
Am. Steel eA 8 7#
Hseel Thee A M 44

Tr 10b 2%,

Corn Tr.oROb 2# 2%.

FoH Can.c.A. 13% 12%-

FordKoph. A 60 60

G»mew.cA+b 18 18 -

GenGasEIcA' 1# --

Goth. Silk cA 9%9%5-

Holl. Bet cA 235 233

Holl. Dr. cvA 38 - 39

IntNIck oA+b 8% 8% 8%.

K Gerrlts. cA 263 -

N.I.GasNBcA 173

Nv&ForlncAB 1 - -•

N Am. Tr. 101) 2# 2#

N'Am.Tr. "50b 2# 2#

N. A. Cam 10 2% 2%.

N. A.Cnm 260 2% 2%-

N.A. Dlsn. 10 2% 2%.

N.A.DIsn. 250 2%' 9%-

PacPabiicGA 3% 8%

PscPubllc PA 13% 13% Ji

Proct&GxAb 42

Rep.Steel cpA 16%

SbelllJncpAb 26% 24%-

SteauRom.cA 36 84 31

l'bompïon cA 2%

!hompa.cpAb 16% 15%

Unea A 40*

Un.Corp.c.A- 10% 10 X

Un. Gaa cpA

WIII.OvLTcA 48% 48

WUIOvl.cpAt 1»

VVooiWorthcA 450 420

GELDKOERS

Proiougaue 1% 1% pCt,

Abb. Gas 8 t*m. 14

stock dlv. ƒ3.-
do. 16 en 17 stock dlv. 1,6
dito no. 18 stock dlv. 1.—
Cities Serv. dlv. 140 148

Btock dlv. 2.20!
North Am. stock dlv. 21.1

OBLIGATIEN

V. K. O. K.

STAATSLEENINGEN
NEDERLAND

1922 A 100 - 100#100%
922 A 500 6 100#l00%
922 A 1000 6 100#l00%
1922 A 2500 6 100#100%
1922 B 600 6 101%1(I1%
1922 B 1000 6 101% 101%
1922 B 2600 6 10l%101%
1919 100 6 101# 101#
1919 600 6 101% 101#

1919 1000 5 101 101
1918 100 4% 98% 98%
1916 600 4% 98% 99

1916 1000 4% 98# 98#

1917 100 4% 98% 98#
1917 600 4% 99 98%
1917 1000 4% 98 98

1910 100 4 95# 96%
1916 600 4 94% 94%
tO10 1000 4 93# 93#

100 4 94# 94#
600 4 93 93
1931 1000 4 92% 92%

1911 6003% 82% 82%
1896-1905 3 72% 72%
Cert v. In. 3 72% 72%
C. v. NWS 2% 61% 61%
Grootboek 3 78% 72%
Grootboek 2% 61% 61%

OOST-INDm
1982 $1000 A 6 «4% 85%
I922 I500BC 6 82% 82%

1922 $IOOOBC6 81% 82%

1923 600 6 66 67
1921 600 6% 75% 78#
1921 $10006% 78 79
1923 $500 5% 78% 78#
1923 $10006% 78 78#
1915 600 5 935

1915 1000 6 93%

1916 100 6 88% 90%

1916 1000 6 86% 88§

1917 100 6 88% 90%
1917 1000 6 86% 885
1923 600 6 83%
1923 1000 6 86% 885
1923 6 100 5 61% 62%
1923 500 6 60% 6i%
1923 «1000 6 60% 62%

100 4% 79
600 4% 79%

1928 1000 4% 78%§80%§

1929 100 4% 82 -
1929 600 4% 78% 80%
1929 1000 4% 78%*80% 5
MONov. 6004% 78% 80%
MONov.l 000 4 78 80%
1931 100 4% 78%
1931 500 4% 79 80%
1931 1000 4% 78% §80%$

BELGIB
ObL 1956 t 7 95%
Bxbl.1956 f7 95%
Stab. leen. 7 70$ 71§
ObL *24-'49t6% 90
C-L.1000'2116 93% 92%
CLlOOOOk21 T6 93% 92%
C. L. ".tó-'öö+e 84% 85%
ELL. 1000 t 5 83
ILL. 10000 t5 83

1920 600 f 5 90% 91
1920 26000 5 90%
B. L. 500 4% 73% 73%

BULGARIJE
Zegel UI 6 9% 8#
1909 600 4% 7% 7
1909 5000 4 7% 7%

DENEMARKEN
ObL $t '42 6 75% 76
ObL 1928 4% 69% 70%
ülvr. 191220 4 62 69%

RL. t l(Hm 7 46% 46%
(LU 100$ *24 7 58% 60
I). Gr.h. 88 fit 65 65%
D Gr.h. 44 6t 37$ 36%
D. Gr.h. 46 6+ 38% 36
D.Gr.b 47 6+ 37 H 36
D.Gr.b 48 «t 37% 36
1930 t 100 6% 37# 34%
1930/ 100O 5% 34# 34%

Idem H.K. 35
Beljeren t 6% 37% 37%
Bremen *25 7 39 40
Pruis 1000 6|| 28 29
Pruiren "27 a 27% 28%

ENGELAND
600 "37 6% 94 95§
WarL.6 50 6 70% 71
WarL. $500f5 70 70#
Fnnd.L S.MI r 62% 6Gi
FandX £500 4 62% 63%
FINLAND

LUXEMBURG
ObL 1930 ft 91% 91%

RUMEN IE
Gefln. 1000 6 12
RUSLAND

Hop«9-90fi2ft
Rot 8e U 625 4
Rot.4e U 026 4
War-W.626 4 1§ 1%
R 3e 8. 626 4
RfieEm. 625 4
Don. sp. *94 4
Gdl '94 625 3%

SPANJE
Span!» '2 61§

TSJECHO-SLOWAK.
ObL *22 m 64 66

TURKIJE
Gefln.8. 500 4 4% 4%
Geün.8.2600 4 4% 4%
Bad. Sp. D4 4 2 2%
Bagd. 8p.*IO 4 9

ZWEDEN
ObL 1926 ft%t 84% 86

EGYPTE
ObL 1876 4 60 -
NEW SOUTH WALES
30-J.Bnlt500 6 44%
BoitSX. 5 46%

CHINA
Spwgl. 1904 ft 25 25
1898D.U. 4% 61 49

JAPAN
Rult41000 6% 69?/ 07
Blnn. 8. 500 ft 62 62
Hlnn. 8. «994 35 85%
Blnn. a £'10 4 37 35%

MEXICO
Afl. 1000 «rg. ft 1#

BOLIVIA
Bult "27 7 7% 7%
Buit "28 7 7% 7%

BRAZILIË
Obl. "26 6% 19% 19%*
Obl. 1896 6 17 17
Fnd. 98 100 ft 53 52%
ObL <03 100 6 21% -

V. K. G. K.

ObL 13 100 6 16 16

ObL ra 4% 16% 16

ObL ra 4% 16 15%

Obl. 10 £100 4 15 15

U.S.RB. 100 4 16 16%

Bah.'04£ 100 5 8% 8%

Paraaf.'01 6 2%
Para '07 6 1% 1%

Kin de J. X» 5 21% 24

S.P.CoffïR 7% 43% 43

S. Paulo "98 6 15% 16%

S.PauloW) 5 30 30

CHILI

BU1t. 1926 6 14% 14%

BulLS. 1927 6 14% 14%

Halt 28 6 14% 14%

Bult.R 1929 6 14% 14%

Bult.S. 1930 6 14% 14%

O. *96 100 ft 12% 10%

0.12 100 ft 14%

COLUMBIA

Buit.8.1927 23 23
DOM. REPUBLIEK

Doaan *26 ft% 89% 89%

PANAMA

BultSFl92>* ft 59% 59%

PERU
Bult "27 6 7%
Buit V8 7 7%

URUGUAY

Balt -26 81% 81%

Gec.L. "92 3% 24% 25

PR. EN GEM. LEEN.

A'd. 16-17 4% 87 86

A'd. 1925 4 86 86

A'd. ie ra 4% 87 86

A'd. 1900-01 4 84 85

A'dam2eLl314 80 80%

A'dam3eL'314 80 80%

AmstfteL *31 4 80 80%

A'daml8993% 80 83

Arnhem *24 10l#0l%§

Arnhem *31 5 100 100

Arnh^e "304% 93% 93%

Arnhem 19314 86 86

Baarn 1931 4 86 83%

Batavia ra 5 80% 80%

Batavia ra 6 79% 80%

B'zorg "26 6% 86

Devent'26 4% 92
Dordrecht^! 6 99% 99%

Drente '14 4% 95% 95%

Elndb. *30 4 76

Geld. l/« *27 4% 97 95

GeldL K29 4% 95% 96%

Geld. *31 4% 95

'a-Gr. 26 2e 4% 93% 93%

's-Grav.ra-Sn 86 85%

'aGrav. 2e *31 4 86 85%

Gron.G.ra 4% 93% 93

Haarl 26 2e 4% 94%92%S

HaarL 11 4 86 87%

Leid.14-17 4% 93$ 93

Mlddelb. '31 4 82% 82*

N'-Holl. 1b 4 89 88%
N.-H15-^I> 4% 93%

N.-HolL "31 4 88% 88%

Nfjmegen *315 100 100

R'dinlb-17 4% 82% 82%*

R'dam ra 4% 83%$ 81%

KM m 26-30 4% 82% 81%

R'dm 00-13 4 77 77%

R'dam 31 4 75% 75%

K'dam 8% 75% 75

R'dam 3 74 74

Schied. 17 4% 91%

Semar. 1915 5 80

Soerab. 16 6 81 80

Soerab. *27 5 82 80

Tilb. '26-304 91

Tilb. Si 4 83 82%

UtP2-3e'304% 97 98

Utr.G.le-264% 93 93*

Utr.G. *31 4 83 83

V. K. G. K
BELG EB
Brass. W tft% 78
DANZIG

Danzig 50 6% 89%

DENEMARKEN
Kop.h. r *26 ft 65 70
Kop. £100'01 4 65%
KopJl00*08+4 61 62
Kop. £21» II 60 60?/

DUITSCHLAND
KenI. $500 6% 28% 99%
Mancben 6 27 29

FRANKRIJK
Parijs Y7 96# 99#
Parijs Cert 99% 99%

NOORWEGEN
Oslo 1931 4% 64
Oslo 600 5%t 60% 63%
Oslo 1930 6 69 69%
Stockh.134% 64§ 64

ARGENTINIË
BAIr. P ra 6 83
BJLir. H% 26$ 27%
Rossr. £100 4 24%
BANK EN CRED.
INSTELLINGEN
R.N.Gm I /ft 4% 89 89
Bnk N.Gem. 4 80% 80%
Centr.W.Ris 4 86% 85%
Fr.Holl.B. 6% 98 98
Fr.Holl.B. ft 91% 91%
Gem.Cred. 2% 71 70%
Gr. K. Ldb. 6 100 100
Gr.K.Lib. 4% 98 98
Gr. K, Ldb. 4 95 95
Holl.Kultbk.7 100 100
H. Voorsch. 6 82 82
H. Voorsch. 6 80 80
lnd.Dlac.25-J b 29% 80
KoL Bank ft 78%$ 74$
Prov.Cr.Sp. ft 90 91

BUITENLAND
Cr.C. B. 6000 6 90 -
Cr.C.B.10000 6 86% 86%
l).Rentft00$ 7 89 89%
DKentBSeS 6 83 83%
DRtb. 100 6 85
L.D.RfJnp. f 7 35
L.D.R|jnp.P 7 39
Lndbk Wstf. 7 31% 80%
V D.Stsd. O 7 90 80§

HYPOTHB ANKEN
Alg. Fries 6 98 98
Alg.H.B.1/2 6 98 98
AmstH-B. 5 99 99
Amst H.R 4 82?/ 82%
Arnh.H.R 5 98 98
Bataaf.HB.4% 88 87%
Betnw.H.B. 6 94% 94?/
Dordr. (E.F.)5 97% 97%
I)onlr.(N.P.)5 97% 97%
DordrJÏ.B.4% 89% 89%
RN. Hvpbr. 4 87 87
Fr.Gr.2v.o. 5 98% 93%
Fr.Gr.4v.o. 5 98% 98%
'a-Grav.H.B. 5 98 98
's-Gr.H.NL 4% 89% 90%
s-Gr.H.A. 4% 89 90%
's-Gr. H.S. 4% 89% 90%
Gron.H.B. 6 98 98
llaarl. H.R 6 98 98
Haarl.ELB. 4% 90% 90
Holl. H. B. ft 97 97
Holl. H. R 4% 89% 89%
H. B. v. Ned. 6 97 97
M|j. FLCr.N.ft 98 98
My.H.Cr.N 4% 89 89%
Nationale 6 99% 99%
Nationale 4% 93%92%§
N.H.Veend. ft 98% 93
N.H.Veend4% 92 91
OverUs. HB.6 96% 96
OverljaHB 4% 89% 89%

V.K. G.K.

Pror.HR 4%
Res. HBvN.ft
ResHHvN.4%
Rott HB. 6%
Rottenl. HB ft
Rott H.R 4%
Tilb. Hvp. 6
Utr. H. R 6
UtrHBlf7 4%
West H.R 5
Weet H.B.4%
West. H.B. 4
Zeeuw NS 4%
Zeeawsche 4
Zalder H.B. 5
Zolder lf7 4%
Zald-HolL ft
Z.Holl.v.a.4%

85 85
90 89
85 85
97 97
84?/84%*
97 87%
89% 90%

Werkz. In Buitenland
Holl.-Can. f6 46 61
Nd.Z.-Afr. 4 69 70

N.W.P. 4% 30 29%
PretorlaS.E. 5 90 90
PretorlaS.F. 5 90 90
Pretoria 4% 79 79
Pretoria 4. 70 70
Scheepsverband MtJen
Amst 8v. 6 64 64
RNed.R.v. 5 61% 62*
RNed.S.v. 4% 65
MiJ.S.crd. 5 95%?

BUITENLAND
Hrn.Roor 7 80
PrZ.Rt schi% 62 60
HYPOTH. TEVENS
PANK EN CRED.
RsyerHW 6% 69* 68
D.Hyp.B.M. 7 61$ 61
I).Hvp.R.B. 7 59 60
Fr. FL R s. 9 7 58%
Fr. H.B. s. 11 7 58% -
Lox.Stnvp. 5 95% 95%
PrenssC.R. 7 63 61*
PrsHyp.AB 6 69?/
Rh Westf.HC7 68§
Wnrt.HroB.7 60 60%
INDUSTR ONDERN
Amst Hier ft 102 101%
Bergs Fab 4% 83% 82%
Berg A.L 6 705 71
CalTè 5% 99* 99§
Centr. Sulk. 7 79% 79
CentrSulkA% 72% 70
Farn.Stokv. 7 3# 3#
Gouda krs ft 84% 85%
K.N. papier 6 62 54
I Atv. Zeep ft% 97% 97%
Meel N. Bak. 104*103%*
R'dnal Rtw. 6 99% 99*
ZlncsCsmp. 6 72§ 72%
Z.H. Hier'17 5 99%100
Z.H. Rlerraft 99% 100
Z.-H. BierlO 4 88% 90

BUITENLAND
Arbed 1 89% 89%
Arbed 5% 89% -
A. G. Bergb. 7 37 88
Am.8m.Rr. 6 87% 87%
Angl. Atfc. 5% 62 62
BrassC *31 6% 90
Brit Bemb. 36»/ 35
Cocker!II 6 72#§72%§
Con. Caout 8 67
Oon-Gnmml7 59
D. LtnoL X 7 63
en Wd.O. 67
Gels. Berew. 36% 36%
Gllson S.A. 6 67%$ 58
Gntehoff 38* 31
H. Bering. 7
Harp. C.U.i 40 38%
Harp. 'E.O.J fi 40 38%
Hobok. Met 6 72 72
Useder kL t6 V-

V. K G. K-
KsltSyn. £20 7 64% 65§
Kall8rn206% 65% 56
Krupp 6 61 61
l^ntaro N. 6 13% 13%
MIttSt X 7 46.
Osram Ges. 7 60 61
OugrêeM. K% 90 89%
Phoenix A.Q.6 21?/
Rheln Bib. 7 30% 30%
Slem Halsk 7 75' 78
Slem ILra 6% 62
8. Met 8.M. u 68?/
S.Met.SM. 6% 51% 51%
UslnHain 6% 65 55%
V Stahlw. 7 80% 31
V.8tahlw. X7 30%$ 31
V.Stw.2ó).b% 22 24
VJStw. 20J. 6% 22%
V.Stw.S.C.6% 23% 24
Vlet Stick 6% 30 31%§
Vogel O.K. 7 28 28%
Wintersh. 6% 38% 39%
Zeiss 7 74 74

EL., GAS, TEL*

A.N1EM *30 r> 100# 98%
Anlem *30 4% 91%
N.-I.Gas ra ft 99 99H
N.-IGas'274% 91% 91
N.-!Gasv304% 91% 91%
N.-I.Gas 4 98 -
Voor.GftS 2% 44 43
Utr.8tr.ra 4% 100%
Utr. Wat 4% 98§

BUITENLAND
Am.ForPow. 6 43?/ 43%
Ase.G. El. 5% 43% 43%
Had. Elektr. 6 37%
Berl. Stftdt 7 67 66
Berl. 8f26 6% 42 41
Herl.St. ra 6% 37
Berl. St. *31 6 81 -
C.Stat El.36%
C. El. Fland 6 76%$ 77%
CitS. RGB 5 45?/ 44%
Clt 8.301. 6 45# 41%
C. Serv. CW 5 45?/
C. Serv. EW 5 45# 44%
Clt. Serv. ra 6 48% -
Con Bel ge*27 6 80% 80
Electro bel 6 73% 73%
Gavarnie 7 79%
laterescant 6 79* 78%
Int Hydro 6 48
Katanga 6 74% 74%
Lahmeljer 6 46
N.Y.Te!. £4% 94§
N.Y.Tel. $4% 94%
N.Amer.'ai 6 85 83§
R.W.E. ra 7 63%*
K.W.E. 541 7 43
RWE Hl! 44% 40
K.W.E. V7 32?/33%§
K.W.R ra 0 32%
R.WJL *30 6 82# 335
Sach» W 6% 27
Ver.Saar EL 6 62 61

HANDELSONDERN.

ICr.H.Rdam6 99% -
OranjeNass. 6 89 89%

MIJNB.ONDERN.
Llmh.Stk. o% 98% 97*
Llmb.Stk. 6 89 89
Möller *11 ft 94% 94?/
N.Onf.Stk 6 72

BUITENLAND
Carl. Alex 59%
CarMag. f 6% 70 68%
Kschweïl B /fi 44# 41?/
Katan. U.M. 89 88

PETROL.ONDERN
Hat Petr. 4% 90-H"90#§
Kon Olie 4 74% 93,%
Kon. OUe C. 4 76% 74%

V K. G.K.
BUITENLAND

Texas Corp- 6 74

RUBBERONDERN.

AMam Kul). 74§ 74%
Bandar 6 74
Serb. S. R. 6 36?/ 36

SCHEEPV. MIJEN
I1.A.L» ouu b 20 18?/
ILA.L. CaOO 6 19?/ -
HollStoomb. 7 24 23
K.ELLL 1eH 1 18 -
K.Ned. Stb. 5 61*
K.Ned.Stb.4% 91 80%
K. Ned. Stb. 4 81 80%
Kon. Paket I 95% 95%
Mali HAL 6% 42%
NlevGoud'27 5 60*
Stm Ned. 4% 88* 86
StNedl. D7 4 100 100
St Ned.11-12 4 87%
BUITENLAND

I. Merc. .vial. 48
Mess. Mar. 6 85#85%§
Mess. Mar. 4% 86%87%s

SUIKERONDERN

II.V.A'dam 99% 99*
H.V.A'dam4?» 91%* -
H.V.A'dam i 85#
Moormann. 5 44% 44%
Panee.gred 7 73%

DIV. CULT O ND.
V.Ind.Bnschfi 75
N.I. H.aank. 6 16 17
N.L H.aank. 5 15 16
NJ.Hxank.4 11% 14
VJa.H..n> ft1* 66

DIVERSEN
A.BallastMiJ 102?/
A'd. Rijtuig 5 84?/ 84?/
Klanwh'i4% 93% 93%
Hout Alb. 6 92
utudbank ft 71 76
Muller C.V. 6 34?/
Muller C.V. 6 38% 39
Nat Gr. '30 6 94% 94%
Nat Gr. bz. 4 85 84%
Ned.Gr.brlef 6 98 98
Ned.Gr.brief 5 89% 90
Ned.Gr.br. 4% 85
Schev. Ex.4% 91%91%§
L'ab. Unie c f 6§

BUITENLAND
Augustlues. 7 43
Cyrtacus 8 35* 36
C. Wg.Llta.fi 47% 47%
DKiJkswf fc26 ft 68%$
Dlonyslus 8 47
Ham H»nk fl% 89 36
H. Baak X 6% 39 39
Hhv. l anger l 87% 87
Hav.Danz.6% 39
DRIJkswf "27 ft 69%
lnnov.20006% 93
Kr. T. W.O 148 145
Kr.,Ir TIOOWO 148 146
Mar. H.Dttss.7 46 47
Peruv. Cpk 36 32
Ruhrv. ra 7 76 70
Rhrv. 1/4 "30 7 35% 33%
Rnhrverb 6% 42% 43
Rahrvt-rh. 36% 34%
Scbeldeoev. ft 74% 75%

SPOORWEGEN
Dell Sp. Xlz s 73%
Dell Sp. *31 72%
HIJ8M'2fi 4% 95% 95#
H.IJ.S.M X)0 4 90
IIIJSM07-08 90 89#
HIJSM10-13 89# 89#
HIJ8M *31 i 89 89.*
H IJ 1000 26*311 86* -
HIJS8iM)23% 86% 86%
MSS 13-26 4% 94%* 95*
MySS.23 4% 96>Z 96%

V. K. O. K.
MH 88.01-13 4 89?/ 89§
Mö 88.03-07 4 90#
MH 88. *23 4 90 89
MH 88. *31 4 89#
MHExSS2'311 85 -
MH S.S.W 3% 93% 93%
MliSS91-933% 91 87?/
MUSS 1900 8% 91 87?/
MHSS.ra^ft 3 83*
MHSaaft-09 3% 81% 81%
N. Buurt Sp. 4 70% 70
N. Centr. 4% 94% 94?/
N. Centr. 4 86 85
N. Centr. 2ft03 75
N. Cent. 1000 3 77% 77
N CéntB. v. U. 60
N. lnd.13-14 4% 77 76
N.Ind.01-06 4 70% 71%
Ned. Ind.8124 70 -
N.Ind.S.02 3% 67 67%
N.Fr. Lok. 4 34% 24%
i-H-Elec. 4% 92

BELOIE
BelgBuurtep3 65%
Belg.8p.193l ft 74
DUITSCHLAND

H.Unt.erb fi% 32%
FRANKRIJK

Cb,Mld> 82% 82%
Idem H.K. 82%
P.L.M. t T 96%
Par Orleans f6 101?/*01%
Par.Orl. C 6 101
Par.Orleans ft 95$ 97
PartJs Orl.fC 6 93# 94
SpJSiz.l^ot rt 991/ 99H

PORTUGAL
Belra-lL lM 8?/ 8%
RUSLAND

wiad. ra-ra 4

Wlad. *98 4

z o. sp. ra 4

VER. ST. VAN AMER

Afch'l'opAH 4 84% 84%

AtcTop '55 4 78 77%

C. Pac. Ref. 4 76% 77%

Ches. Ohio ft 100 97%

Chic Burl 8% 77%

ChicMi AH ft 10?/ 10?/

CoLSou th 4% 85% 87

i'nhH RrliO ft 37?/ 36?/

ErleSpw 4 64% -

Illinois GO 4 43% 44%

Kane C-Fort 4 61 68%

KanaC.Sth 3 56?/ 56%

I,nul»v.Jpff. 4 80 77?/
Mex.PLaf 4% 1
M.K.T. A.1|Bft 61
MlaaKTRw 4 71%$ 72%
MIssPaoMB 4 38% 38
Montana 6 37?/
NRrMei.af4% 1%
Nor.VVestH 4 86 87%
SI»uSFr A 4 33 32%
Sth Pac. Rr. 4 75%
SPaulMIn 4% 91 90
SnulhP'ic. J% 65% 67
South. Pac. 4 63 68
Un Pac. t 4% 80?/ 76
Union Pac, 4 83 88%
WestNY-P 5 89%

CANADA

Can. Pac. i% 72?/

Can.Pac. 60 -

Manitoba S. ft 87?/
VER. ST. MEXICO
VeraCrnz 4% l%*

BRAZILIË

Braz. H2H4% 7% VA

Sorocab.R4% 8% 8%

Vlet. M. 600 ft 4% 3%

Vet Min 2500 5 4%

V.K. G.K
TRAMW. ONDERN,

Geld.Tramw.5 95% 96!
Haaus-Tr. 4% 87%
N.-Z.H.Tr. 4% 84?/ 81!
Seraloedal 4 87
Sam Joan 4% 57$
3. Cher. 18 6 56%$ -
S Cher, ra 6 56% -
S. Cber. *15 ft 67 -

BUITENLAND
Hag Stras» a 81 SO#

PREMIELEEN.
Adm 100 *74 3 106#* -
AdmlOO "25 3 100$ 99f

Adm looora 3 100% -

Gem. Cred. 3 113
Witte Kral» 79%

BELGIS
Antw.87 2 74?/ 7214
Belg 23 5 103% -
llelg 21 260 4 76?/ 73

VOORL. GENOT.

FONDSEN
Arbed f 10" ft 68% -
Arbed f600 5 68?
Aie.Grnndft% 62
Am LLle4%t 97
ArgCcd(15)6T 60
Atl'.N.C.N. 6 64?/

Idem H. K.
BAyre»+'3<)6% 33
Chili'29Zw. f 6 19 1»
Chiil'30Zwf6 21% 21'
Cosach 7 39 39
Cr.Com.1000 6 79% -
Cr.Cm. 100004 64 -
Cr.Fon.Fr.t4 98% 98'
Cr. Nat '2i +6 103% 103!
Cr. Nat. '1» 15 116% -
Cr. Nat rat 5 107%*05«
Delfland 102 101%
Delft 1931 6 99 99
Dep. Seine 7 75%
Dom in t 5% 60?/
Dresden t I 34%
Elzas Loth. 4 839/1
Frank r. M4 7 110% 111
Frankrijk 6 l00%1005<
Frank r.ló-6t6 100 10UÜ
Frankr.'-'O t 5 117%
Frankr.'17t4 94% 95?
Fnnkr 'Dt 4 94% -
's-Grav.6j'32 5 1009/100!
Groningen 6 100%00H
Hongar '7% 48 45Ü
Japan "24 th 6? 52
Kreug. &T. 6 68"
M.K. TexRröt 67%
Münater 7 33 34j
OoalVbL$A7+ 91?/
OiwtVbL$07t 93%
Palestina fit 65% -
P.LM. 71 100%§00!
P.l-M. fit 74 74
Par Orl. $5%t 92?/ 93?
Philips Gl. ft 88%$ -
Klo Jan. 6% 16%
It K Inst 7 38
K'dam "24 S fit 89% 88Ü
Ruhrgas 6% 29 28
Knemenlft 52*
San l'aulo 7 59 66M
Santiago 6 17 18
•antose -.'7 7t 24% 24K
Schluch-ee 6 40 39

hel, Union 5 70
öiemll W.O 6 71% 75*
SleinllCWO.fi 79% 78
SldrPZw ros 693 68
Uil. Pac 4 72% -
UuCnBuig;>% 62
Wurieinb.6% 40 40