Nieuwe Leidsche Courant | 1932 | 19 februari 1932 | pagina 8

|H:d d =l =l dW:

=|i=

Beursoverzicht.

Prijshoudende markt. Konink
lijke Olie vast. Industriefondsen
Tabakken en Mijnwaarden weinig
veranderd. Rubberwaarden iets
hooger. Amerikaansche fondsen
flauw.

AMSTERDAM. De daling op de New
Yorksche effectenbeurs was oorzaak, dat de
eerste koersen in het vrij verkeer op de
Amsterdamsche fondsenmarkt iets lager wa
ren. Bovendien luidden de politieke en eco
nomische berichten niet bijzonder gunstig.
Later trad een herstel in in verband met
aankoop in Koninklijke Olie, en de verlaging
van het Londensche disconto, dat niet on
verwachts kwam, doch desniettemin een
gunstigen indruk maakte. De handel was
beperkt en concentreerde zich voornamelijk
op Koninklijke, die ongeveer 4 hooger
waren. De Amerikaansche soorten waren iets
luier.

De Industriefondsen werden op kalme
wijze verhandeld. Uni Lever waren weinig
veranderd. Aku lager gedrukt, Accoustiek

verkeerden lichtelijk In herstel. Philips ble
ven goed op peil.

Rubberwaarden lagen buiten de attentie,
doch konden zich goed handhaven.

Tabakken hadden een stille markt, maar
waren vrij goed gedisponeerd.

Suikerwaarden bewogen zich op den ach
tergrond en stelden zich op ongeveer de no
teeringen van gisteren.

Mijnwaarden en Scheepv.waardcn waren
verwaarloosd.

Amerikaansche fondsen golden algemeen
lager.

Duitsche obligaties bleven op peil.

Prolongatie V-/\

Beurs van Rotterdam.

DONDERDAG 18 FEBRUARL
STA A 1'bl.h-tiUklNOKA.

O (Ned Ree.) Leen 192 H 1980 4% 77%

ObVigaUeBAKKICW 1919 4 «1%

BANK- EN CTtEDIKTINSTRM.INnE»

Ned. Ind. Handelsbk. Aand. 69%

Ned. Banktnst P. 4% 49

H V l'OTIl REK R A iCH KN.

Werkzaam to Ned^nend

Algem. Hyp bk. P. 6 98

Amst Hyp. Bank P. 5 99

Dordrechtache Hyp. bk. P. 5 97%

Hyp. bk.
Residentie Hyp. bk.
Rotterdnmscho Hyp bk.
dito

Standaard Hyp. bk.
Utreehtsche Hvp tfc.
VVestlandsche Hyp. Bank

P. 6
P. 6
P. 5

INIir«TniEEL.B OKDWIM|fllNi;RI|.

Unilever N.V. Aand. 110

Bell Steel Corper. C. van pref. A 23

Kon. M. Roll, Petr. M]t« Agnd, 143 115

Rl' Ril Kit- M A ATSCH AI'l'IJfCN.

Amsterdam Rubber Mtf. Aand. 49

IUIH KII-UIVIIKRN Kill I K<iKN.
Handelsver. Amsterdam Aand. 177
TAn AKS-ONDERNEMINGEN.
Dell Batavlu MU- Aand. 153

KI'OOUIVBGLBICMAUMI.
NEHBIU.AND.

Dell Spw, MU. Aand. 69)

hu - I ATEN VAV AMFltlKA
Centr. Pac. Ie Ref. hyp. O. 4
Southern Pacific Goud Obl. 4
Wabash Railway Cy gew. Aand.
Wabash Railway Cy gew. Aand.

74%

78»

4%

4%

Tengevolge van de dlscontoveriaging i
vol percent te Londen had de beurs vo
schillende internationale fondsen een
verloop. Voornamelijk voor aand. Kon.
leum en Unilever was do stemming zeer
Amerlk. wan-rden ging zeer weinig om. 1
bod had de overhand. Beleggingswaard^
vorige prtjz V-

Namens d® Commissi®. voor d® Noteerl

INCOURANTE FONDSEN.

CEVRAACBi

11 2/590 4% Vu: uchle v d H. Martinus te

.Voorbuig Qttei le

13 10/100.- 4% Onze Woning Offerte

15 1/250. «and. Rott MU ten dienste

der Volkshuisvesting Offerte

14 500.- aand. Link en Recht Maasoev Offerte
15,1/500 4% of 4% R.K. Kerkel. leen. Offerte

16 1/800 6% Meelfabr. d Ned. BekkerUen Off.

17 1000.- 7% H Yincentius a Paulo te
Keulen Nippes Off.

18 1000.- 7%% idem Off.

AANGEBODENl
17 2/500 B Ver. tot St. en ïnst van

Mulo-scholen op G.G. te Ridderkerk 100
24 2000 aand. (10 gest.) Alg. Frieeche

Hyp. BaDk Bod

35 1000.- Aand (10% gest) Haarlemsche Bod

28 1000.- aand. Volharding Bod

29 1000.- aand. Duin Hotel (de Kievit) Bod

31 3/aand. MolUn en Co. Bod

32 2/aand. H.A.V. Bank 145

36 200.- 6% Credlet Hyp. Bank Bod
36 400.- 4% Ned. Credlet Voorschotb. Bod

38 Aand. de Nieuwe Maasstad 110%

39 5000.- aand. (10% gest.) Verzekering

MU Azlo Bod

40 500 - a. Diergaarde geh. ultgeL Bod
44 Annd. Verz MU. Ned Pl'hoenl* Rod
46 1/800, /100 4'% Kerkelijke Kaa Bod

46 100.- 4% Vereen Eudokla Bod

47 250.- a/Ver. Bezit v Ind. fondsen Bod

48 Aand. Nationale Levensverz. bk. Bod

VERHANDELD:

Aand. (10% gest. Nationale LevenflV. bk. 320%
Aand. H.A.V. Bank ,10 7o gest.), 145%

RIJNVAART

Naar de Rove o-HtJn wna d

allend. Er was weinig vraag.
Ruimte was voldoende. Stemml
Voor ruwe producten n Mannhi
nen chca 80 ct. per last

VRACHTEN. Van de KUn-Ruhrhavens

totterdam 0.55—0.6n Mk.; Antwerpen en i
10 Mk.; Brussel 1.60 Mk.; Luik 1.S5 Mk.

kntwerpen en Gent 1.35 Mk.; Brussel"'!^'^1 Mk
Luik 2.10 Mk

RLEKI'I.oon van de RUn-ltuhrliavens
liet genoteerd.

SCH1PPFRSBITURS

Vlet- en llrhl.rwerk:

400 ton f 8 per dag.

100 ton naar Maastricht f3; 100 ton n

1.60; 100 ton v Terneuzen i
lea per last; 160 vaten gre
aar Rotterdam l 35,

ton n Zutf»
r Roermond f 31
:en v ZwUndrecl

BEUKS VAJN AMSTERDAM.

OFFIC. NOTEERING VAN DE VER VOOR DEN EFFECTENHANDEL.

DONDERDAG 18 FEBRUARI 1932

beteek'ent noteering In dollars per aandeeL t noteering !n Rubriek n.
gedaan en laten. gedaan en bieden. X laten. b bieden

X met zegel na 1931.

Actieve Fondsen

RUBRIEK. A.

1.30 I 1.40 I 1.50 I 2.00 I 2.10 I 2.20 I 2.30
1.40 I 1.50 2.00 2.10 2.20 2.30 2.45

BANK EN CREDIETINSTELLINGEN.

Kolon. Bank A
N.-l. Hb /1000A
N.H.MU /1000CA
N.H.MU.Reec. A
Fr. Bank <3)CvA
Fr BanH. (2)CvA
RelchsbA

A. Kunstz. U. A
Berkel'sPat vA
Calvé Delft A
Calvé Delft CvA
Cent.Sulk.Ml). A
Holl.Kunstz. IA
Int Viscose
KUchenm.Acc
Küchenm.Ult A
Nederl. Ford
Philips' G.B.v.
Philips* Pr.W-A.
Unllev.CvA 1000

67H-
110%%

88% 7%

no x i

21%-

Anac. Copp. CA 22%- 21%?2*21#- - 21%- - - 21%§%

Beth.St CvlOA1) 24#- 23§X*x 23 - 23 - 28 -Ar 23ft 23 ft 23 ft

Gen.Aviat CvA 3%*- 3X§- 3%§ 3%fc- - - 3* X*»A

NevadaC.C. cvA 6ft - 6% - 6ft 6ftl - - 6ft

U. St.Leath cA') 2#- - -- 2#-

Winterehall GA 60 - - - - =*- - -

Zw. Luclf.MU A 77-80%-

ELECTR., GAS, TELEPH., TEL. EN WATERLEIDING Ml JEN.

A-N.I.E.M.NbvA |172 -I1111j1174

N.-I. Gas MU. A 173%-

NJ.GasM. NBvA '177 -I11I 8 1178 -

BUITENLAND.

A.GasEl.CvlOA1) I 5* I -I1 -| I 4X5-

Clt.Serv. CvA 7ft- 6%*-6%*- 6#§-6%-

MlddleWest cA1) I 5ft-1 5%-l -I 5X-I -I1 6%=l -

MIJ NB O UW-ONDERNEMING EN.

I 92 -191» 2»*| 92 XI 92 XI 99 -I 91*2» I 01§ 921 91» 2»

PETROLEUM ONDERNEMINGEN.

|l« - 44» 5%* 145s 6»* 45X6X 1459 46 145 46 145»6% 146 X

97%_l1 98%9*'99§100* 99 100*' 'lOOS 1*1110% 1»

BUITENLAND.

6ft-i 6X9-1 &Ar-| Mr-| WMr. «Xft
4§X*j - -I -| 4ftX* 4X* -I -| 4$-
SCHEEPV AART-MAATSCHAPPIJEN.

Alg.Expl.MU. A
Boeton MUnb. A
Redj. Lebong A

Dordt PetroL A
Dordt Petr. PA
K- Petr. MU. A
Perl-Pet afg. A

Cont.Oll Cv Al 01)
Phil. Petr. CvA1) i
Shell Union cA
Tide WaterCvAp

HolL Am. L. A
H.A.L. g.Ev. A
Kon. Ned. St. A
K.N.St nat.BvA
N.Sch.v. Unle A

Vorstenland. A

Vorstenl. W. A
H.Ver. A'dam A
JavascheC.MU-A
N.-I. S. Unle A
Poerw. Sulk. A

6-fc-1

5H-
4A*-|

4X-

»*-

m-

Del! Batavia A
Dell MU. CT.v.A
Oostk. 1000 CfvA
SenembabMU. A

SUIKER-ONDERNEMINGEN.

-H 80X-
1 7X5-

DlVERSEN.

Kreug A ToD A |124 —I -I1 - -| -I -I -(123

SPOORWEGEN. 1

ChJJlIw.CvlOA1)
Chic. Mllw. cpA
M.K.TexCv 10 A1
Wabash Rw. cA

7#--

7X'

4X5-1 4X 4X— 4X-I 4X-' 4X9-4X94X§-
RUBBER-MAATS CHAPPI JEN.

UX-
48X- 48X*-

50

48X-

15
7X9-
7X-

22 -

70
26X-
17X-

Alg. B. Jav. A
Am bal. Rubb. A
A'dam Rubb. A
Am. Rubb. CvA
A'damBedagel A
A'dam Java A
Am. Langsa A
A'dam Tapan. A
Andjasmoro.A
Bandar Rubb. A
Basllam Rb A
Batoe Djam. A
Batoe Sum. A
Belg. N. Cult A
Dell Batavia A
Dell Batavia cA
Fr. Ned. Cult. A
Goen. Anaga A
Gogo Nitl C. A
GondangRubb A
Hessa Kubb. A
Indische Rb. A

Indrag. Cult. A

Java Caoutch. A 18X

J a v a Rubber A
Kail B. Cult A
Kail Telepak A
Kend. Lemb. A
Kol. Cult Cle A
Lahad Datu.. A
Lamp. Sum. A
Lamp. Cult... A
Lamp. P. W. A
Link. Borneo A
Majang Land A

Ma). Land C. A 8fiX

MalabarRubb. A

N.Am. Rubber A

N.-I. Ft. en K. A 84X-85-

Ned.N. Plant A 14 -

Prean. Rubb. A 9X— -

Rott Tapan. A 13—

Salatr. Plant A 6X—-

SerbadJ. Sum. A 20tV—

Sllau Sumatr. A 13'-, 13X~

Soerowln. A 37X

Sum.Caoutch. A 2I-X—

Sum. Rubb. A 28X—29X-

Surin. Balata A 118 118

TjlbantJ.Rubb. A 6 6 -

Tjiboen Tjlp A llX-

TjoeroegRubb. A -

Ver. In. Cult A 25 25X

Wai-S. Rubb. A 22 22 -

WarlnglnCult. A 14—

West Borneo A 4X

W. Jav. Lb. A 6~~~"

Z. Prean. Rb. A 6X

All. S. P. CA 2714- -

All. S. P cA
lnt Rb. CA

4X-

16X-
5X-
11X-

2X-

1-fr-- 1-A - 1AS-

1 mm.Hank A 104X 104X—

Am L. A 72

B. M. Oana. A 86 -

>m|.i Crwl A 78 78 -

n.B.7. Am. A 13 13 -
Ind 1Mb. M. A

X -

A 73X -
Hank CA 163X 166
Vereen. A 109% 111 -
CvA 67 59-

U\

<n

•Ciil.Hsi

MAhlers R A 80
N.I.Mb. IUcA 62X 61X

Med. B. 100 cA 124* 120X*
Md B 1000 cA 115X Ï18X

MB.ZA. 1720 A 56§

Nil. MIJ 100 cA 81 81
Itett Bank A 71 70 -

^naarne BA 81X

öur. B. 250 A 63

l went B. A 97X 97X
I went B. CA P8X 98X -

BUITENLAND
B. deBras. A 126 -

HYPOTHEEKBANKEN

sGrav Hyp A 100

Werkz. In het Buitenland

V.N.AmHrr A 2X - 2X -

N'WPtMA 7 X

NW Vxr.A A 4

NWP35°/o BD 1.50

AN W Pc A Uf -

INDLSTR ONDERN.

Ako C.V.A 44 43

Alg. Norlt A 80* 80* -

Allan Co. A 26X9 24X

Amat I^tt A 125X 126X-

A ma Dre<1. A 83X -

Aut Screw. A 24 23X

Batav Mrg. A llX 11X—

vd. Bergh evA 1S3S 135* -

Bergb 200 spA 84 83X-

Bere 1000 apA 83X 83X 84

BerghCOO bpA 76 74X-

BerelOOObpA 78 76X-

BerghA.I.vdA 84X S3X -

Herken Cert A 29 29 -

BredaMnch. A 20 24

CarpsUar. f. A 30 33

CarpsGar.pwA 8X9 8X§-

Calvé p.w.A 75X§ -

Calv* Cp.w. A 75X9

Ctr. SolkercA 22 22

Delft Leerl. A 12X

Gekr. Valk pA 100^* lOOX—

Gerofabrlek A 16X 16X -

fJerofebr. pr A 84X 84X—

Goads Krs A 170*

Goads K. apA 53 53

Gouda K. bpA 49X

Gravter A |>A 102X5

Hravt.B nwA 104 104X-

Hero Cons. A 75

Heemst A 87X* 87 -

HI lien A A 25X 26X-

V. K- le K 2eK.
Rillen PA 19X 18X-
HoekM.Zst A 189 -
Mull. Meei A 36X9 36X-

II..II flehw A 17

Holl. Klljb. A

Meik A 19X§ Ï9 -

Holl. Heton A 235 235X -
Holl Beton pA I05X 1<»5X
I loll Draad A 35X 85X-
II. Marg. pwA 76 76X -
I lol I.Mara. pA 76X 76X-
ln' Gfw.Bet A 59X 83%-
Jurgena A 110 JlO -
luiuena APA 74X 7-9 -
larg.i'dioBPA 74X 74§ -
liireensCJ'.A 74X 74
Kond. Bet A 168 169 -
i(..n, Beljn. A 27§ 27X-
K.N.&13L A 15 15X
V NM M ri. A 15 15X
K.N.Grofsm.A 100 40X
O iN Zaiui A 209X - 209 -
K. Bnicad. A 123X 123
K Hrocad eA 125 125 -
K. Ver .Tap PA 26X 26X-
Kfleh.Acc. CA 12X 10 -

iGI-w„A 16 12X
Lint's lad. A 27

(j in I i A I0X 10X
N. Hoogstr. A 23X 23% §-
NWerksp. A A 50 50X 9-
N.GistSp. A 312 808 -
N. Gist Bp. cA 313 310 -
N. KaheJf. A 255§ 256
N. Ksbelf.CA 260 258 -
NKunatzGBA 32%" 32 -
NJlt.M.Ketz.A 6X 6X -
Palembang A 12 12
Philips UUcA 87X 87X
PhlllpsGB PA 80 79 -
KntDroogd. A 130§ 137
KijH-Hjk A 14 14 -
Schelde NBA 39X 89X -
•Simplei A 80 80
Smlt Co. A 68 67* -
St Spin Sp. A 63X 64 -
Stork Mach. A 20 19X-
r«h. Phil. A 27X 28 -
Tab Phil. PA 40 39 -
Unle IJei A 61X9 62X9-

Unltev. IOOcA 112

Unit 100 cPA 87 89 -r
Unll.1000 cPA 86X 86X9-

Utr. A«ph. A I8X

Ver. Bllkf. A 102 102 -
V, Holl. Slg. A S2X 32X-

V Pap.vGeidA 68X9 68%-
VPapGeld PA 102X9 102X -
V.N. Cham PA 58

V N. Kubb. A 29* 29 -
Verschure p A 40X 409
WeatJulk cA 23 22 -
Wilt FiJen. A 18%* 18X -
i^eepfabiApA 79 78X-
iteepfabrB nA 77 76?( -

BUITENLAND
Am. Can. cJL 268 269
Am. KnkacAh 9.X 9X
Atn.Glanz PA 24* 24 -
AmHIdeLcA1) 2# - 2«-
Am Hide LcpA 12 11
Am. SmRl cA1' 17# 17-ft—

V. K. le K. 2e K.
RavnkCi. epA 57X 57X-
Flak Rub. cA1' ^-9-

ien. Cig.cA' 37nr4 87^—
Jen Elect, cA' 24X -
Gen. Motor cA 235 234 -
Gillette cA' 17X 17
Gulf St CA1' 8X 8* -
iluda.M cA1 9% 9XS-
IntMatchcpA 70X -
lot lloa oA1- 7X - 83
KeeenT'noA1 57X 57X57% 58*
ldam H.K. 67%

11-fr 11X—
60 160 -
11 10X -
S4§ -
23.- 125 126
9% - ÏHV-
Peageot CAB 47X 48
P.evphon LA 43
Rep. Steel cA 7-Ü
Separator A 37

•Sole Belg» t A 18
SbanBrancA1 14^r
StudUCvGA" 12X
renCotCvA»> 2-Ar -

Knhlmann A l

V... CM-I, ..Ah
Novadel F
•uureMar.A/ 1
Pub' o.A

7%X

13X -

2XX
5XX
»8XF48XSX

US.Rubb.cA1'

UJ3. Steel CA

Idem H.K. - 48%*

UJS.SteelCpA 109

W Pamn oA 22 22 -
W Pumn P B 34 34 -
ELECTÏL, GAS EN TEL.

(adust MIJ.A 70

NouischGasA 2X 2X
I'wenui .H' A 118

BUITENLAND
A;CPow.HcA' 2^9 2^r-
AmTelTK. cA I32X 129 -
AmTTel.HcA 132X 129

ArkNGaacA1' 2%

Am.WW. cA1' 32

Asa.Uiu.ePAl> 21% 21%-
CentPnh. cA1» 2X 2%§—
Cent St El. cA 2X9 2# -
CttSery. cpAh 50& 50X-
tnt.Hy-lrocA1» 10X 10X-
int. tel.tcA1' Ï2X 11X%
MldWU.cpA'i 44X -
SlortbJiincA1» 37X 36X
Radio v Ah 11 10
U ti AmU tcA1' 2X 2%-
HANDELSONDERNEMING.
Aift Vrucht A 59X 69XX
Barida Pr.WA 8X9 8X-
Kbrn. Sum. A 116 —116 -
Cmp. Mere. A X§ X§—
Ourav- GJL A 62X 63X-
Delt Atleh A 54 63X
ExpJacfitra A 6§ Ts
HMG&Sch. A 40 -
H.v.Malnts A 73 72%-
11. Réis» A 10 - -
Herbroek A 19X 19X%
<011 K'dara A 113X 112X
iCHR'damcA 122 - 116 -
Java Sum. A 57 57 -
Lln.T.Stok. A 60% 60X-
Ll4uT.Hb>kjrA 63 63 -
Ne.tRuh.UnA 2^ 2A--

V K. le K 3e K

NV1 Wol A 21%

V Afrlk.H. A UX

Tola Ca A 10X

«lander A 40§

Ml JNBOt WONDER NEM

Valuator A 21% - 22§ -
'lIlllton-TeRA 199% 198
■W Horn eA 21 22X3X
Oost Bom. pA 43X 45
Sa 11.1a Mb. A 7 7 -
sinvkep A 79% 80
Slngken PA 58 58%
BUITENLAND

46 -

9 X

PETROLEUMONDERN.
Am. Kemtx A I6X 16%
i» tan.» A 14X9 14% 5 -
K.N PetT.OA 142 145
Kon Petr. cA 140 141%-
\toeara Bn. A 170 172 73
HoeEniwbt 135.— 1380
Panola n ~>r 530 550j -

BUITENLAND
Astra It. .in. A 87% 83 -
Shell TTr. cA 160 162 63
SreanaRom A 33 30 -

SCHEEPVAART MI JEN

H. Am. L. cvA 4% 4%

Hout vaart A 25% 26 -

JavaCh.Jap.A 35% 35% -

Iava''h.J.cvA 37 36
K.H.Lloyd A 2% - 2%
K H.l.i Hnr A IX* X§

KPaketv M(JA 114 117

MaaaSt.Cv* 31% 31%-

M Zeevaart A 24% 24% -

NievOondrl A 15%. 15 -

Rott Lloyd A 6l§ 61 -
BUITENLAND
8% -

3XX

3%X

I.Merc.-/ GA
I. Merc. 10 GA
I.Merc. C 10 A

SUIKERONDER NEM.

Ban gak L. A 749'

Hoillong A 28% 28%—

CnltVórst CA 43 41%' -

GavamCult.A 9 8%

IIV A Mam cA 180% 180

VlarnnCultA 88 86 -

Moormnnn A 33 34

Moorm. Bp A 33% 32%-

siriiangl. A 63

SnlkerCultA 60* 49%-

SalkerCnltcA 62 61

Tlepper Ct A 170 -

D. Lestari A 50 60 -

rioek. Sulk A 125% 125% -

Watoet Pop A 209 205§ -

Wonolana A 40 40%

Iren lHb A 185% - 191%-

\rendab. CA 190% - 191%

Beaoeki A 154 1589 -

lte8.wkl CvA 1619 165 -

Dell Bat cA 148% - 155%

Dell MIJ. CA 175%

Veoeplt A 224 -

>.*»tk. 10b cA 30% 30%

Rlmb. B.v.D 6 5%-

^nembah oA 200% 210 -

I'-m .«lopo A 102
THEE.ONDERNEMINGEN

I'am I'hee A 21 21% -

B^ilajaiel A 95

d.nioew A 21% 23%-

itanloew. PA 54% 59 -

darvwatt A 40 -

vfaswatl A 45 49 51

fangheofanA 31 35%

Paslr. Kan. A 38 40 -

Ifc.nga Lb A 85% 85%

Sfndangs. A 36

Telaga Pat. A 92 92 -

Tflmonteh A 72 81 -

1'iirana CM A 34% 34%

W.'lavTC MA 17X 17-&—
U1V. CULTUURONDEKN.

His. Cult A 37# - 37A*

Kail Hendo A 20% 20%-

Kall Tello A 65% 54

Kail Tello CA 57 56 -

LoemallangA 1% 1% -

JiArnRljai A 84 83 -

Modalac A 18% 18% -

Nzombezl A 16% 16%

Nirredfo C. A 139
Paalr MalK A 123 124
Pi.ndUe.1eh A 67 -
PreaneReg A 26% 28%§-
Radlamand A 33 35 -
■SerdaneC. A 37§ 36%
Soem. Ag. A 19 19%-
Suem Muwl. A 10X§ It -
rillanzkap A 15% 15% -
WSR.enK A 1-fr* - 1%*-
DIVERSEN

AM Ballaei A KMX*

tilenkort A 120 117 -
BHen.(coJ PA 95 93 -
Jem. Big. A 159% - 160%-
iem.Blg.pwA 112% 112% -
Jem. Big. PA 94% - 94% -
Jevebe T. A 26% 26%
Good* Ksh. A 48 48
Hol.Dak.L. A 1% IX -
I lout Pont nA 41% 41%-
MaxwLand A 26% -
duller C.pwA 11% 11%-
Nat.Bel ceri /205. - 205.
N'Aann.M'l A 163 164%-
Ned. Bouw A 20.-= 20.
N.Mu.Hhv A 28% 28%-
Tab.RVEnt A 23^§ 23% -
VarsseveJU A 39% - 39%
Vlanda A 1-é" l-fr§
Wysra T.H A 42% 42%-
/.hSab 100 cA 69 67
/.httah. IOOOcA 67% 64%%

Ch.Mumm A 113 115 -

I "v. II.Sh. H-fir - 3%

vlarah.F cAb 11 11 -

viontg.W.cA1 10^ 10
PernvCp. cA 3

2%

SPOORWEGEN

Ned. Centr. A 20% -

N-Ind. Sp. A 60 -

N.-lnd.Sp. cA 65 64 -

N. Fr. Lob. A 2% 2% -

belgie

NMUBelg i.A 85 85 -

"18p 12600 cpA 85%

H8p26000cpA 85X -

VER. ST. VAN N -AMERIKA

Arch. Tt.lv cA 89% 87X88
Halt. Ohio CA 20-iV 19ji-
Ch.RIe Pc. cA 14% 14 -
tfirie Spw A 9% 9X
KansCKRw A 14% 14%
Kane. OS. PA 25% 22%23
Kans.C.S crA 25,% 23%
die KTRcpA 19 19%-
dlea.Pac. cA 11 10x -
NRw.M.clpA X X9 -
N.Y HiRiv. CA 82X 82%
NYOnt W A 8% 7% 8*

N..rr.Wat.epA 131%

Pennsyl <-vA 44%
•St. L. S Fr. cA 7-jV 6-&§—
South. P. GA 36fi29%9 30 -
South. P. cvA 36% 29% 30
South. Hw A 13
South. Rw.pA 12%
Un. Pac. cA 9l 88% X
Wabash cpA A 7§ 6%§

CANADA
Can. Pao. 66* 64%-

ARGENTINIB
CentArgcveA 86 35.%

BRAZILIË
Leopold CvA 12 12 -

TRAMWEG ONDERN.

BetuwSttr. A 4%
DedemsV-St A 14 14%
dadoera 8tA 19 1%
vfadnera 8tpA 7X
do-llok St A
N.I. Tram A
i krat Jav Jit. A

6%
IX -

5% -

O.-Jav St B A 13 13% -

t Cb<

VOORL GEN FONDSE

I B. G cvA ?2% -
ImComnTr1 4% -
lm. Steel cA 8%
tezel Thee A 43
kirantnif. o.A 11» i
2%

lorn. Tr °50t
fop' Can.c.A.
fordKonh. A
cA H'

2%

129 12!(

mUaaKIcA'

>fh. Silk cA 99

IToll. Bet cA 231

■loll Dr. cvA :J8 -

intNlck cAt1 8%

K.Oerrlts. cA 267 267!j

1

Nv&F'.rlncA"1)

Am Tr. Id3) 2%

N'Am.Tr °60b 2% 2^

N. A. Cnm 10 2%

N. A.Cum 250 2%

N.A. Disn 10 2%

N.A Dien. 250 2%

PaePutilicGA 3

PacPublic PA 13% 13M

PpKjt&G.cA1' 43X -

itep.Steel cpA U-fr - IRK

shellUncpA1' 26% 26^

1'hompron cA 2* 29

1'houopa.cpA1' 15% 151j

Unea A 40* 40»

Uu. Corp. c.a 10% 10K

Will.Uvl.tcA 48%

WlllOvl.cpAt 18
WooiWorthcA 455*

Pirelli A

Pittaton cv Am

Steaulh.m. cA 35

L'rêrilHavcAt 93

Serv. Petr. cA

C5. F Ida 10Ü0 A 44

S. Flsa llkOOtA 14

Camega t

I'eCol.Op.cPA

(Ju. Gaa cpA

Un. Pac. cpA 62

V. U. C. cA

Z.1USpw. AT

GELDKOERS

Prolongaue IX IX oCt

Asa. Gaa no. 16 en

stock div. 1
dlto no. 18 stock dlv. te
Centr. PubL no. 6 t/m.

stock dlv. 1
do. 13 en 14 stqck dlv.

Cities Service ft

stock dir. ƒ0
Gen. Gas 1 t/m. 7 C.

stock dlv. ƒ0
North Am. stock div. ƒ21

OBLIGATIEN

V. EL G. K.

STAATS LEENINGEN
NEDERLAND

1992 A 100 n 100X100&
.922 A 500 6 100%100-A
I92v A 1000 6 100% 100ft
192» A '-'500 100% 100ft
1922 B 600 6 lölftlOlft
1922 B 1000 6 lOlftlOlft
2500 6

i 6 lOlftlOlft
b 102%102-Hi

1919 100

1919 600 6 102X103

1919 1000 S 100X100B-

1916 100 4X 98% 99%

1916 600 4% 99% 99

1916 1000 4% 99 99
100 4% 98% 99

600 4 9i% 99%

1917 1000 4% 97% 97%
1916 100 4 9Off 96
1916 600 4 95% 95%
1916 1000 4 93% 9

100 4 95% 96

600 4 95% 95Ü

1000 4 92% 93=i

600 3% 82% 82%

1896-1905 3 72 71%

Cert. v. In, 3 72 71%

0. v. NWS 2% 61% 61%

Grootboek 2% 61% 61%

OOST-INDIB

1922 500A 6 82% 84

1922 #1000 A 6 82ft 83%

I922I6C0HC 6 80% 81

1922 3I00UBC6 79% 80%
1988 100 6 65ft 65%
1921 #1000 5% 75% 76%

1923 #500 5% 75% 76%
1923 10006% 76%

1915 600 5 92% 93?

1916 1000 6 92% 93
1916 100 6 89 88%
1916 6CO 6 83%

1916 1000 6 83 83%
100 6 89 88%

1917 600 6

83%

1917 1000

1923 600 6 83%

1000 5 Sift 83*

100 5 68%

1923 500 6 68% 69%

1923 £1000 6 68% -

100 4% 76% 78%

600 4% 77% 70%

1926 1000 4 75ft76ft--

100 4% 81%

600 4% 77%

1929 1000 4 76% 75%

1930 100 4% 78 79

1930 1000 4 77
"WNov. 1004% 77%
'«iNov.tOOO 4% 75ft76%*

1931 100 4% 76% 78%
1931 600 4% 76 76%
1931 1000 4% 75ft75%*

belgie

Obl, 1955 t 1 9 6X6%

ILobl. 1956 17 95* 95%

Stab.leen. 7 68% 68%

Obl. "24*'49f6% 87% 89

C.L.IOOO'vM 93 93%

CLKXXXVSI93 93%

C. L. s2N'56f A 84% 84%

1930 600 1 5 90

1920 25000 90 90%

1931 C.V.O. 6 77%

BULGARIJE
Sta bil. "28 7% 18 18%
Vluchtl. *26 7 l6%* .6X§
Ta ba kat U2 5 9% 9%
Zegel HM 5 9% 9%

V K. O. K.
BlrtGOW 4% 9 0

1909 600 4% 7% 7%
1909 500(14 8 8

denemarken

G.O.WMm 6% 70 70X
GOlOOO"a6 6% 70% 70%
Obl. 1928 4% 67% 58
Binn. 1894 3 39% 40%

duitschland
RL. «100*24 7 49% 49%
D. Gr.h.86 6t 52 52X
I). Gr.h. 40 6f 43% 43%
I). Gr.h. «1 6f 43 41
I) Gr.b. 44 6t 89 88%
1930 100 6% 88% 38ft
1930 1 600 6% 88ft 38ft
1930/ 1000 6% 38% 38%
Begeren 16% 40 40%
Bremen *25 7 40% 40%
PraU 1000 B% 33
Prulken *27 82% 32

engeland
i 600 *37 6% 94ft94ft*
WarL. 60 f6 69% 70§
Fand.l £50 4 60% 61

frankrijk
St sp. ri"# 7 99X99%*
St sp. ZF'27 7 96%96ft§

luxemburg
ObL 1930 n 90% 91

rusland
C.Hamburg 6 ft
Londen 1822 5
S31-36 6004% X ft
s 31-6 2600 4X ft ft
Nic.Sp. 20 4 ft ft
Mc. Sp. 100 4
KarskM.600 4 ft -
Kursk. 94 4 ft
Dec. xo 125' 4 X X
Tam-Bar.Sp. 4 X X
Sr,. «26 4 ft X
Orel Gr. '87^ 4 ft

lloti 1260 '89 4 ft ft

H.ir.a9-vk»i2h 4 X ft
War-W. 625 4 IX 1
KKe Em. 626 4 X X
R6e Em. 625 4 X -
Don. sp. '94 4 XX
Tr.Öp. 600 4 XX.

zweden
Obl. 1925 5% t 84% 84X
tsjecho-slowak.
Obl. *32 - 65%

zwitserland
Obl. 1 1926 4% 104X103%
St. en. tl 9274% 102 102
new south wales

30-J.Bult.5ftO 5 44%

china
Snwgl. 1904 5 25 25
Gdl.10012 5 23 21

japan
Bnftllftftft 73X 73
Binn. 8. £99 4 39 38%
Binn. S £'10 4 37

bolivia
Bult *27 I 7 7%
Bult W 7 7X 8

BRAZILIË
Fnd. 98 100 6 50% 62
Obl. D3 100 5 21 22
Obl. 13 100 5 16 16
Fnd.14 100 5 39 43
OM. V3 4% 15 16
«8 4% 14% 15
Obl. 10 £100 4 14 14
U.SJLB. 100 4 13

15%

V. K. O. K-
Bnh.W 100 6 19% 9
Para af. *01 6 6%
Para W 6—1
8. Pan lo *26 8 81 21%
S.P.Coff26 7% 41 43
S. Panlo*28 6 15% 16%
Idem H.K. 15%
CHILI
Bult 1926 14% 14%
Balt.S. 1927 A 14% 14%
Balt 28 6 14% 14%
O. *9A£ 100 5 12% 12%
0.12 £100 5 13% 13%

columbia
Ralt.8.19'27 96% 26
dom. republiek
Doaan W 6% 89 89X

panama
BuitSFl92a 5 59 ël%

peru
Balt *27 A 7% 7
Bait *28 7X 7ft

uruguay
Balt. '2k 31% 32%
Idem H.K. 83%
PR. EN GEM. LEEN
A'd. 16-17 4% 86 87
A'd. 1925 4X 86% 87
A'd. le *29 4% 88 87
A'dam *30 4% 86% 87
A'd. 1900-01 4 84 84%
A'damll-18 4 82 81%
A'dam 1916 4 83 80%
A'dam 1930 4 80% 80%
A'dam2eL'3l 4 81
AmatAeLTH 4 80% 80%
A'dam 1861 8% 80% 81)-'
A'dam 1896 3 73% 75
Arnhem "24 6 101 101
Arnhem Bi 6 100 100
Arnh.leBOtX 94% 94%
Batavia *25 5 79% 79%
I >ordrecht"31 5 99% 99%
Drente '14' 4% 94% 94%

'*-Ur.'25-26 4% 96

's-Gr. 26 le 4% 93
'a-Gr. 26 2e 4% 93
's-Grav. 27 4% 93
'a-Grav 29 4% 93
'd-Grav. 16 4 87%89%g
's-Grav."30-311 86%86*
'sGrav.2e*8l 4 86% 86
Haarl. 28 4% 93 92%
HeerL 17 4% 89% 87%
Heerl. B0 4% 89 87)
Leiden Bl n 1018 100
la*id.14-17 4% 91% 91X
N.-Br. Bl 4% 96 96>
N' Holl. 16 4 87% 883
N.-Holl. *80 4 87% 88
NUmegenB15 100 100
lf<lm3H-30 4% 82% 82%
K'dm 00-13 4 78 77%
K'dam 31 4 76% 75%
Schied. *13 4% 90% 90%
UtP2-.3eB0 4% 97% 97%
Utr.G. 28 4% 93% 93%
ütr.G. BO 4% 94% 95%
Z.HolL3eBl 8aX 83

DANZIG
Danzig fio39 40

DENEMARKEN
Kep.h. i 26 61 61
Kop. £100'01 4 66 65%

DUITSCHLAND
Beri. T500 33% 80%
Kerl.flOO 29% 30%
Keul. #5(X) fi% 29 30

FRANKRIJK
Parits 2/ t i 99ft99%*
Parfjs Cert J 99% 99%

V. K. G. K.
NOORWEGEN
Akershas 5 49% 49

ARGENTINIË
Rosar. 100 4 23% 26
BANK EN CRED.
INSTELLINGEN
Centr.W.Kisi 85%
Fr-Holl.B. 6% 98 98
Fr.HollR. 6 91% 92
Gem.Cred. 4% 93
GenuCred. 4 84XÏ84%§
Gr. K. Ldbu 6 100 100
Gr.K.Llb. 4% »98 98
Gr.K-Ldb. 4 95 95
Holl.Buithk. 7 100 100
KerkCrd.26 5 97% 97
KerkCrd.27 6 97% 99%
Kol. Hank 5 7I%* 70*
Prov Cr. Sp. 5 90 90%

BUITENLAND
Cr.Com B500 6 89 89%
Cr.C. B. 5000 6 90 90
Ur.C.H.10000 6 88ft -
D.KentAOO# 7 4 43*
DRtb. 100 6 38 88%
L.D.Rt(np.j 7 38§ 38*
LD.RiJnp.P 7 43 43
L/ibSchlesH 7 32 30*
Lndbk Watt 7 33 32
V IXSted. O 7 33 32%
VD.StedCO+7 81 32%

HYPOTH.BANKEN
Alg. H.B.1/5 6 98 98
Alg. H.B. 1/2 6 98 98
Alg.HBl-2 4% 91% 91
AmatH.a 6 99 99
Aroh. H.K 6 98 98
Arnh.H.B.4% 89X 89%
Bataaf.H.H. 5 98 98
Betnw.H.B, 6 94% 94%
Betnw.HB.4% 90 90
Centr. H.B. 5 97 95
Donlr. (E.F.J 5 97% 97%
Dorlr. (N.PJ5 97% 97%
Dordr.H.BA% 89 89%
Dordr. KB. 4 85 85
Fr.Gr.2v.u. 6 98% 98%
Fr.Gr.4v.u. 5 98% 9s%
U>. Gr. 1/3 4% 92% 92»%
Fr. Gr. 1/1 4% 92% 92%
Fr.-Gron. 4 88 88
Fr.Gron8.P. 4 88 88
!d-Grav.H.B. 5 98 98
's-Gr. H.S. 4% 89% 89%
'»-Gr.H.B.I/7 4 85% 85%
'•Gr. HB6/11 4 85% 85%
Uron. H.B. 4% 92% 92%
Gron. H.B. 4 90 90
Haarl. H.B. ft 98% 97%
HaarlJi.B.4% 90ft 90
HolL H.B 6% 100% 100%
Holl. H. B. 5 96% 96%
Holl. £L H. 4% 90 90%
H. B. v. Ned. 5 97 97
MQ. H.Cr.N.5 98 98
My.H.Cr.N.4 82% 82%
Nationale 6 99X 99%
Nationale 4% 93% 93%
N.H.Veend. 5 98% 98%
N.H.V*end4% 92 92
N.H.Gr. Cr. 5 94% 95
Overijs. HH.fi 96 96%
OveryeHB4% 89% 89
Prov. HB. 4% 85% 85%
Res. HB v N. ft 94% 94%
Ite8 HBvN.4% 89 89
Kotter). HB fi 97 97?
Rott H.a 4% 88%* 87
Rott H. B. 4 82% 82%
Rott H.B. 3% 79 78%
•Ste.1. H.B. 4% 88% 8i%
rilb.Hyp. 6 99 99
Utr. FL B. 5 98 98
Utr HB 1/7 4% 90 89
UtrHBfi 114% 91.% 89
Weat LLB. 98% 08% I

V. K. G. K.

West H.B. 4% 89% 89

Weat H.B. 4 85 85

Zeenwache 6 97 97

ZeeawA-C4% 90 90

Zeeuw l)-E4% 90 90

Zeenw NS 4% 90 90

Zeeawsche 4 84% 85

Zulder H.B. ft 95% 96%

Zalder 1/7 4% 84

Zolder H.B. 4 82% 82%

Zuld-Holl. 6 97

Zuid-West 6 87X

Zuld-HolL 4 84X
Werkz. In Buitenland

Holi.-Can. fft 43 46

NdJZ.-Afr. 4% 79 79

N.-W Pac. 6 45 45

N.-W.Pac. i 40 38

PretorlaS.E. 5 90 90

PretorlaSF. ft 90 90

Pretoria 4% 79 79

Pretoria 4 70 70
Scheepsverband Möen

E.Ned.S.v. 4% 66% 56*

Ned. Sch. 6 69 69

Ned. Sch. 4% 64% 64%

BUITENLAND

Are.Nat. K. 5 46% 45%

Hvn.Bog, £7 29 30
HYPOTH. TEVENS
BANK EN CRED.

Bayer.R.W. 7 63 64
Bayer. Lw. 7 57 60%

Haver. Ver. 7 62% 63

D.Hvp.B.B. 7 62 62

Fr. H. B. a. 9 7 63 64

Fr. H.B.s. 11 7 63 64

Las.Stnvp. ft 95% 95%

PreassC.B. 7 64 64)

Pr. Pfndbr. 7 62% 63

Skeh» Ror A 7 61 63
INDUSTE. ONDERN
Aku 6 91 91%

t. Bier 5 101X101)4

A 6% 98ft 99ft
Calvè 1916 6 94 95

;r. Sulk. 1 79% 79%

CentrSuikAH 71
Farn.stnkv. 7 3ft 3ft5

Uekr. Valk 6 99
Goada kra 6 84

Holl. Meel 7 94X 94%

l»eerd.Gla§ft% 61% 62

tev-Zeen 5% 97ft 97%
Mstr.Zkwlft 5 91

N Hak. 105§ 104%

NedWSp *06 4 90 89%

R'daai Bfw 6 99% 99%

West-Sulk 4% 82 82

Wilton M. 6 52% 64%

AH. Hier 17 5 98 9s%

'L R Bier *2« 5 98 98%

Z.-H Bier'10 89%* 88

BUITENLAND

Arhe.1 89X 89%

Yrhed 5% 87 88%

A. G. Hergh. 7 35% 36

Am. Sm: Rf. ft 88%
Angl. Ath. 5% 52% 51%

C. CaoatX 8 68 67

Con. Gummi 7 60

l>. Llnolenm? 53? 54%

FarhenWdO. 71

Rertrw 38X

Gil son S.A h 55§5i%

JltrehnfT 37

H. Bering. 7

1MI

V. K. a. K.
KallSyn. £20 7 57» 66%
KslISvn. 500 7 45
KallSn.600 6% 79
KallSva 206% 67%§57X*
Krapp 64 65
I.antaro N. 13% 14
Mitt 8t X 7 46>

Osram Gea. 7 61% 61%
OnerAe M. 82%
Phoenli A.G^ 22
Rheln Klb. 7 36% 36%
Ruhrchem 6 27 27
Siem Ha lak 7 75 76
Slem H.YK 6% 55%
S.Met S.M. 67.4 72X
S.MetSM. 5% 52

V Stahlw. 7 33§ 36
V.Stahlw. X7 32% 36
V.Stw. 25j. 6% 27 26%
V.Stw. 201.6% 26 25%

V Stw.S.C. 6% 27 26%
VtctStick6% 338 33%
Vogel D.K. 7 29%
Wlnterab. 6% 43% 43
Zelis t 7 74 73X»

EL., GAS, TEL
ANIEM >09 6 97%
A. NI Kil *30 6 99%
Anlem '30 4X 92% 93
N.-I.Gas *23 ft 99% 99%
N.-IGasY? 4% 92
N.-lGas*304% 92 93
N.-I.Gas 4 98 98
Nnor.Gas 2% 45% 45%
Utr.Str.^ 4% 100%
Utr. Wat 4% 98§

BUITENLAND
Am.ForPow.fi 42% 42%
Aas.G. El. 5% 41%§4I%§
Bad. Elektr. 41 41
Berl. St.*26 6% 42 45
Berl.St *30 6 31 31
C. El. Fland 6 755 76
C. Stat El. 5% 36%
CltS. RGB 5 46
Cits. HOL 5 45 44%
C. Serv. C W 5 40X
C. Serv. EW 5 45 44%
Clf Serv. '50 5 45%
08er.PL'/«6% 51
ConHelge*27« 80 80
Electro bel 72% 72%
Gavarnle 7 79%
Intereacaat 6 77% 77%
Int Hydro 6 47% 48
Katanga 6 74 74#
Lahmeljer 6 48
N.Amer. tHl 6 86 86§
R.W.K, *25 7 55 67
H.W R. >31 7 46 -
RWE X *31 7 41% 46
K.W.E. "28 38X 38%
SMC»,a W 30 30%
Ver.Saar El. 6 64

HANDELSONDERN.

ICr.H.lLdamfi 99%
Oranje Nass.6 87%

MIJNB.ONDERN.
Umb.Stk. 5% 98 97X
IJmh.Stk. 5 89 89
MUI Ier 11 5 94% 94%
S.Onr Stk 6 72%

BUITENLAND
Carl. Ales 54 60?
Car Mag. 68? 70
Each wel I B 44X545X8
Kstan U.M 84% 85§

PETROL.ONDERN

V. k. g. k.
RUBBERONDERN.

A' ium Rut». 73% 73
erh S R. 6 34%
SCHEEPV. M1JEN
H.A.L. 600 6 19%
H.A.L. C500 19% 20
H.A.L2500 6 18% 19%
H^A.L. C2500 6 18% 19%
Holl Stoom h. 7 23% 24
HollStoomb.6 40%
K.H.Ll. leH 4 J8 18
K.Ned. Stb, 6 51%
K.Ned.Stb.4% 92% 92
K. Ned. Stb. 4 82% 82
Kon- Pak et 4 93% 8
Mali H Al 5% 38% 39
NlevGoudm 60 60*
Stm. Ne.i. 88%
StNedl. *07 4 99X 99%
St Ned.11-12 4 89 84

BUITENLAND
L Mere. Mar 47X 47%
lden H.K. 48X
Meas Mar 84% 84%

l^em H.K. 85
\lcaa Mar 84

SUIKERONDERN
II. V A ia in o 99X 99^
H.V.A'dam4% 93X -
H.V.A'dam 1 85 -
Pange.ered 73%

DIV. CULT O ND.

V.Ind.Roach 75
NX H.aank. 4 12 11

DIVERSEN
A.BallaetMij,' 102X102%
A'd. Riitulg 5 85
«lanwh'14 4% 93% 93%
Bijenkorf 4X 89% -
■•'Gr.Paaa.M e 97% 97%
LMeerdy. 4% 90%
Landbank 5 62 65%
Muller C.V. 6 31% 32%
Maller C.V. 6 40% 38
Naf.Gr.bez. 6 100?<I005
Nat G. DO 4% 89% 89%
Nat Gr. bz. 4 85 85
Ned.Gr.hrief 6 98 98
Ned.Gr.hrief 5 89%
Ned.Gr.hr. 4% 82% 83%
Schev. Ex. 4% 91X 91%
Stadh.laan 6 97%§
l'ab. Unie c 7 7% 7%
Vrieasev 3% 89%8»

BUITENLAND
Arinonr 6% 65 57%
Aagastlnes. 7 48 42%
C. Wg. l.ltH. H 46% 47
IHtlJkewf *265 67%
DRIjkawr^n 67X67%
liav.Tanger 7 82% 82%*
Hav.Danz. 6% 39-Jf
Kr. T. W.O 161 152
Kr.» TlOdWO 153 152
Math. Spit

V. k. g. k-
MSS13-96 4% 94§

MUSS.23 4 99%
MU 88.01-13 4 89 89%
V! Ij 88. "23 4 89 90
MUSS91-933% 87ft5 91
Mij.S.S. *98 3% 85X 91%
MijSS 1900 3% 87% 91
Mii SS.*94-95 3 87 84%
N. Baart Sp. 4 70 70
N.Oentr. 4 82% 84
N. Centr. 2503 75 74
N. Cent 1000 3 77
Ned.Ind.S 14 6 88 87%
N. Ind.13-14 4% 78% 79%
Ned. lnd.Sl2 4 70 70
N.Fr. Lok. 4 83% 33%
Z.-H.E1CC. 4% 92§
BELGIE

DUITSCHLAND

tLUnt.grh83 33

FRANKRIJK
Cb. Midi t 82% 82X
idem H.K. - 82X
P.L.M. T 96%96ft
ParOrleans/6 100§ 100%
Par.Orl. fC 6 99 101
Par.Orleana 5 93 91
ParQs Orl.tC 5 92% 93
Sp.KJz.Lot 100 100

OOSTENRIJK
Fr.OA"56cp3 12 12X

PORTUGAL
Belra-B. Dm h 9%

RUSLAND
Podol Sp. 4% H
Pr. SC Rus 4% X X
Rne, Spw. 4% X ft

AFRIKA
Mnrofc Sp 7 106
VER. ST. VAN AMER
AtchTopAH 4 83% 835
AtcTop '55 4 76% 76%
C. Pac. Ref. 4 71% 74%
Ctaea. Ohio 5 100%
ChtcMIi AB 5 11%U%*
CnhaRrHO 5 36% 37
Deny. Rio 4X 66
Erie Spw 4 54%
KanaC-Sth. 5 69% 68%
KanaC-Sth. 3 68% 58
KanaC.Term4 83 83
MlaaKTRw 4 69%
MluPacMB, 38%
Montana 6 37%

V. K. G.
buitenland

Hag Strasi s 3
PREMIELEEN.

Adm 100 *74 l06ft
Adm 1000'74 3 lOOftlö
Adm 100 "26 h 1005
Adm 1000*25 3 100
Gem. Cred. 3 113%
K'dam 1868 3 125
Witte Krnla 765 1

BELGIE
Belg 23 6 t 101%
Belg*21 5000 TA% 1
Buurtep. '2% 60
turkue
Leening I87u 1%

afrika
Congo Lot Vt1 f 850
zwitserland
KntFrelb.X»z f 6.40

Alg.Grond 5% 62?

Arbed ffiOft 5 70

AmLLle4%t 96
Amersfoort 5

Ain.L l»-4e 4X 9'X

Ar-.N.C.N. 6 52

Ars. ;Ravon 5 38% 8

Rarm.Hr.Tr.8 50

B. Congo 6f 85

België *22 5 lOiXlOi

Bonn '26 8 35 Si

Bnssam 6 99%
HAyrei f'30 6% 34 3i

CanNKw.M% 74%

Córe. Hydro5 40?

Chem FerM 4 77%
Chlli'29Zwf.6 19% li

Chi;l'30Zw 16 22

'ach

7 39 S

-itH

85

'•Sk

37 87

Harp E.O.

Rnhrv. "27 7 74
Khrv. 1/2 30 7 35%35%§
Ithrv. 1/4 710 7 35%35%<i
Ruhr verb 6% 45% 45%
Ruhrverh. /e 34 34%
Sc jeldeoev. 6 74% 74%

SPOORWEGEN
Dell Sp. Mi 73X
Dell Sp. *31 72% 72%
HIJSM'-2«4% 94JJ- 9413
I.IJ.S.M DO 4 92H 92H
11JSM07-08 4 89 89%
11 IJ.SM *H1 88ft
U IJ 251 2-tHl 86.% -
HIJ 10002^*3)4 86% 87%
HIJS "9-02 3% 86% 86%
illJSMfi-083% 84% 86
HiJSMöS-ya 3 855 85§

Oreg. W.R. 4 70% -
Sli.uSFr A 4 82 32%
S Pac 40j.l% 65
South. Pac, 4 63
S. .urb Pac. 4% 67X 65%
Sth Pac. Kr. 4 78
Union Pac. 4 86% 79%

canada
Can. Pac. 4', 69X
Can.Pac i 56% 58%

brazilië
Bras, R 211.4% 7 7
Sorocah. R4% 8 8
Vlet. M. 500 5 4X 4X
Vet Min '5005 4% 4%

TRAMVV. ONDERN
HaHUK .Tr. 4%. 87%
N.-Z.H.Tr, 4% 84%
Sam Joan 4% 67 -
S. Cher. 15 n 66% 57
S. Cher. 18 5 "56
S Cher DB 5 5657
Sein. Cher 4% 56
StjruJutsvlai <1 89% 87

Cr.Cm. 100004 64
Cr.Fon.Fr.f4 98%
Cr.Cin.HKXH) 5 81%
Cr. Nat. Mi +6 103%
Cr. Nat.'19 f 5 117 UI
Cr. Nat. *20f5 109 10S
Del Hand 101% 101
Delft 1931 6 99 9S
Dep Seine 7 75% 71
l >omin t 5% 49%
Elzaa I»oth 4 82% 8
Idem H.K. 8
Frank r. '24 7 109%
Frankrijk fi 102 101
Frank r.l5-6j5 100% IOO
Frank r. '17 t 4 94% -
Frankr.'1st 4 94% 95
Gel 1. 'M 4% 96 91
Groningen 5 100X100
'a-Grav. 32 5 lül 101
Guieh.H.st 37%3S;
Haag. H. Mij 5 100 -
I lung ir '7% 55
Joan de D1-0 l 86
IN|.HII JL *'4 T.' 55% Ml
Kreug.&T. 5 58% 68 1
').,MtVbU07f 93% 91
PL.M. 5 7T 99)1 99
P.l-M. 74 7'
Par Of 1$ 5% f 90ft 9
Philips Gl. 5 87 86i\
Kio Jan. 6% 16% 161

iiuïifgaa 6%

ïh w.o 6 77% -

HiCVVO.H r

PZw fü% 6

UnC Boigu -j 6

Un. Pac. 4 7.