Nieuwe Leidsche Courant | 1932 | 17 februari 1932 | pagina 8

I i*"| - Z| 3~§-

l Jtv!-|7>44%I 44*-I 44%l 4% l 4% 4%-| 7%Z

»%-

Beursoverzicht,

Verdeelde markt. Koninklijke
Olie vast. Industrie fonds en en
Suikerwaarden lager. Tabakken
en Rubbers stil. Mijiuvaarden
lager. Ameijkaansche fondsen
lager.

AMSTERDAM. De Amstendamsche beurs
reageerde slechts matig op het flauwe ver
loop van Wallstreet. De noteeringen waren
weliswaar iets lager bij de opening, maar
in het verder verloop had hier en daar een
licht herstel plaats, zoodat de stemming het
best met „onregelmatig" gekwalificeerd is.

De handel was kalm, en slechts enkele
fondsensoortcn trokken een kleine attentie.

In Koninklijken vonden vrij groote omzet
ten plaats. De stemming was vast, in ver
band met vraag voor Parijsche rekening. De
koers bewoog zich om de hoogerc prijzen
van gisteren. De Amerikaansche soorten zet
ten lagpr in, maar later kon een verbetering
plaats hebben.

Philips waren bij de opening 5 lager,
maar in het verder verloop trad een gedeel
telijk herstel in. Uni Lever golden een klei
nigheid beneden de prijzen van gister, even
als Aku. Accouetiek waren weinig veranderd.

Suikerwaarden hadden een beperkte markt
en golden iets beneden de vorige notee-
ringen.

Tabakken en Rubbers waren nagenoeg
onveranderd.

Scheepv.waarden hadden een gedrukt voor
komen.

Mijiuvaarden lagen buiten de attentie.

Amerikaansche fondsen openden lager,
doch herstelden zich eenigszins.

Prolongatie V/2

Beurs van Rotterdam.

DINSDAG 16 FEBRUARI.

'ert. Ned. Werk. Schuld 2'/» 60%

1516 5 83%

MDST iNIJIBi

Obligaties

DANK» EN CDRDIETINSTELLIXGEB

Koloniale Bank Aand. 65

UVI'OTHKEKB

Ugem. Hyp bk.
Imat. Hyp. Bun It
lordrechtscbe H;
>cirtl. Hyp. Bun

Zuid-Hollandsche

Ned. Scheepv. Unie

P. 5
P. 5
P. 5

TAD AKS-ONDERNEMINGEN.

Dell Batavia Mij. Aand. 148

SPOOR EGI.EEN1NGKN.

VH-If «TA-IKIV 4|V 4 M lü I K A
Wabash Railway Cy. gew. Aand. 4%

enstelllng met gisteren was hei
nder
aunbi

on Unilever moeiten ook eenige perce
geven De overiue markt was zonder
stemming, terwjl de omzetten zich vi
beteekenis waren. Beleggingsfondsen r
lijk veel handel.

INCOURANTE FONDSEN.

Voorburg Offerte

13 10/100.- 4% Onze Woning Offerte

13 1/250. aand. Rott MU ten dienste

der Volkshuisvesting Offerte

14 500.- aand. Link en Recht Maasoev Offerte
16.1/600 4% of 4% R.K. Kerkel. leen. Offerte
16 1/800 6% Meelfabr. d Ned. Bekkersen Off.

1000.- 7% H Vincentlus
Keulen Nlppes

1000.- 7%% idem

AANGEBODEN 1

2000 a
Hyp.

1000.-

ot St en Inst
G.G. te Ridderki
38t) Alg. Friese!

nd. (10%
d. Bouw Mij E<
Volnardlng

Haarlemsche Bod

35 200.- 5%

Mil

.- aand. Dui
nd. MolUn 1
nd. H.A.V.

Hotel (de Kievit) Bod

>st) Vei

Diergaarde geh. ultgel,
f 200.- 4% Dordrechtsche Hyp. Bk.
Aand. Verz Mil. Ned PPhoenix
1/800, 1/100 4% Kerkelijke Kas
100.- 4% Vereen Eudokla
250.- a/Var. Bezit v Ind. fondsen
300.- 5% R'dainsche Hyp bk.

VERHANDELD:
v t 700 Lith en Madern

RIJNVAART

ROTTERDAM, 16 FEBRUARI.

Nnar d® Boveo-Küo wn> d» waterstand

al lend. Er was weinig

Ruimte was voldoende. Stemming onveranderd
Voor ruwe producten geen noteerln'g.

URutm topvol doen do stemming onveranderd.
Ertsvracht n de Ruhrhavens geen noteertng;
Sleeploon volgens het 25—27% ets. tarief,

VRACHTEN.

Lntwerpen en Gent 1.35 Mk.; Brussel 1.75 Mk.j
Luik 2.10 Mk.

SLEEPLOON van de Rün-Ruhrliavens
dainz 0.90—1 Mk.. Mannheim X—1.10 Mk.

SCHIPPERSBEURS

ROTTERDAM, 16 FEBRUARI.

Vlet- en licht er werk:

230—.140 ton f6; 150 ton f6.50 alleg p da

voor zwaar goed 110 ton naar Roermond f 2 15
100 ton naar Zutphen f2.20; 100 ton naar
megen f 1.86 allee per last

BEUKS VAJN AMSIEKDAM.

OFFIC. NOTEERING VAN DE VER VOOR DEN EFFECTENHANDEL.

DINSDAG 16 FEBRUARI 1932

KUKK1EK. A.

Actieve Fondsen

Kolon. Bank A
N.-I. Hb 1000A
N.H.MU /1000CA
N.H.Mü.Resc A
Fr. Bank (3)CvA
Fr Bank (2)CvA
RelchsbA

A. Kunstz. U. A
Berkel'8Pat v.A
Calvê Delft A
Calvé Delft CvA
Cent.Suik.MU. A
Holl.Kunstz. IA
Int. Viscose A
Kilchenm.Acc. A
Kilchenm.Ult A
Nederl. Ford A
Philips' G.B.v.A
Philips" Pt.WA.
Unllev.CvA 1000

BANK- EN CREDIETINSTELLING EN.

INDUSTRIEELE ONDERNEMINGEN.

1115*

84% 5
10% 11'

86.%-

86%
U9%§10

110%%

BUITENLAND.

21%§%

- 2*2% 3*

3»$

21%-

21-»

21H

Anao. Copp. CA
Beth .St. CvlOA')

Gen.Aviat CvA

NevadaC.C. cv A ft» - 5,%§

U. St.Leath cA') 2»$- - - 2»-
Wlntershall GA
Zw. Luclf.Mi) A

ELEC'TR., GAS, TEUEPH., TEL. EN WATERLEIDING MI JEN.

A.N.I.E.M.NbvA
N.-I. Gas MO. A
N.I.GasM. NBvA

A.GasEl.CvlOA»)
Cit.Serv. CvA
Middle West cA1)

Alg.Expl.Mlj. A
Boeton Mijnb. A
Redj. Lebong A

Dordt Petrol. A
Dordt Petr. PA
K. Petr. MU. A
Perl.Pet. afg. A

Cont.Oll CvAlO')
PhlI. Petr. CvA1)
Shell Union cA
Tide WaterCvA)'

Kon. Ned. St. A
K.N.St nat.BvA
N.Sch.v. Unie A

Vorstenland. A
Vorstenl. W. A
H.Ver. A'dam A
JavascheC.MU.A
N.-I. S. Unie A
Poerw. Suik. A

1171 -I1I1111173 -

bd i II r r| z z\ z n II i iiiPi

BUITENLAND,

7*'— J 6%§ W*- - 6»§.%*

ft»- I1 - -I 6§ —I11 5§ - I 5§ -

MIJNBOUW-ONDERNEMINGEN.

I i zj ij z i| r| z r| 12 r

PETROLEUM-ONDERNEMINGEN.

140 - Ia5.40h11130s 40%9%0% *!ho 139%-|l39%% 139* 4<

91% 11 91%%'91%'2% I 92%-' 92% 3* I 92?* 92%-

3UITENLAND.

6%§-. 65-1 - "I - "I "I «4-

SCHEEPVAART-MAATSCHAPPIJEN.

4.%-

435 - -

27

179%

176§7%|l76§ 76

6%-

TABAKS-ONDERNEMINGEN.

147§ I11111148

174 -IJ1 - - - I1171 hi -

Dell Batavia A
Dell MU. C.v.A
Oostk. 1000 CvA

SenembabMU. A 1200%—' 1 1 —I —I —1200*
DIVERSEN.

Kreug T0J1 A |126 -111111U20

SPOORWEGEN.

ChJJUw.CvlOA1)
Chic. MIlw. cpA
M.K.TexCvlOA1)
.Wabash Rw. ca

Alg. B. Jav. A
Axnbal. Rubb. A
A'dam Rubb. A
Am,. Rubb. CvA
A'damBedagel A
A'dam Java A
Langen A

RUBBER-MAATSCHAPPIJEN.

6%-
30l>
4%-
b%—

12% -

11%§-

47%

484 47% 5%47%%

17%-

13%-

20§

46

60*

77*

4%-
16%

6%-
12

11%-

A'dam Tapan.

Aijdjasmoro.A
Bandar Rubb. A
Basllam Rb A
Batoe Djam. A
Batoe Sum. A
Belg. N. Cult A
Dell Batavia A
Dell Batavia cA
Fr. Ned. Cult. A
Goen. Anaga A
Gogo Niti C. A
GondangRubb A
Hessa Rubb. A
Indische Rb. A
Indrag. Cult. A
Java Cnoutch. A
Java Rubber A
Kali B. Cult A
Kali Telepak A
Kend. Leinb. A
Kol. Cult. Cie A
Lahad Datu.A
Lamp. Sum. A
Lamp. Cult... A
Lamp. P. W. A
Link. Borneo A 3

Ma Jang Land A 37%—
MaJ. Land C. A 38

MalabarRubb. A -
N-Am. Rubber A

N.-I. R. en K. A

Ned.N. Plant A
O.Java Rubb. A
Prean. Rubb. A
Pr'ok Cult. A
Rott Tapan. A
Balatr. Plant A
SerbadJ. Sum. A
Sllau Sumatr. A
Soerowin. A
Sum.Caoutch. A
Sum. Rubb. A
Surln. Balata A
TjlbantJ.Rubb. A
Tjiboen TJip A
TJoeroegRubb. A
Ver. In. Cult. A
"Wal-S. Rubb. A
WarlnglnCult, A
West Borneo A
,W. Jav. Lb. A
Z. Prean. Rb. A
All- 8. P. CA

AH. S. P. cA -

Int Rb. CA 14 - 14*- - 14*-

3%*-

35%-

36%-

118

12$ -

24

4%*-
6%I— -

V K le K. Ze K
BANK. EN CREDIETINST

4mst.U«nh A 105% 104%§
Am L. kas A 70% 71

86 -

«1. A

78%

FF.B.Z. Am. A 12%'

Incasso 15. A 73% 73%' -

lav. Bank CA 157% 160

Ka» Vereen.A 109% 109%§

Kol.Bank CvA 59% - 5s% -

Mühlers B. A 79 80 -

N.I.lib. lOl.'cA 65% 65%

Ned. B. 100 cA 123% - 123%-

N Fl. Mij 100 cA 82% 80 81

71

Rott Bank A 71

R. A 81

97

Sur. B. 250 A
1 went

I Vent. B. CA 98

HYPOTHEEKBANKEN

sGravHyp A 100

Werkz. In het Buitenland

N.N.AinHvnA 2% -

NW Pc. bd A 6$ 7 -

NW PMO.A A 4

NWP35°/o BD 1.50

■e iN VV Pc A 6% 7 -

INDUSTR. ONDERN.

Aku C.v.A 44% 46%—

Alg. Norit A 77% 78§ -

Allan Co. A 21% 24

Amat Lett. A 127% 125%-

A ma Drgrd. A 84 83%

Aut. Screw. A 25% 24%

Balav Mr*. A 12§ 11%

vd BerghcvA 130 132 -

Hergh 200apA 84 83 -

Berg 1000 a pA 84 83%

Hergh200 bpA 76 -

Berg 1000 hp A 77 78 -

BerghA.I.ydA 34 34%-

IWke' Pert A 30% 29%-

BredaMach. A 28% 26

CarpsGar.A 30 30

CarpsGar.pwA 8 8§

Calvé p.w.A 75

Calvê Cp.w. A 75%

Ctr. SuikercA 23 22

Uekr. VaJk pA 1004*

Gerofabriek A 16% 16% -

Gerofahr. pr A 33% 33%—

Gouda Kra A 170* 170* -

Gomla K. apA 53 53

Gouda K. bp A 49% -

Gruvtei A pA 102% 102,

(rruvt.B nwA 104% 104 -

Hero Cons. A 76 75

tleemai A 37%*

HI lien A A 34*

Hlllen PA 19% I9%

Hoek M.Zat A 189 189 -

Holl. Meei A 36% 36%-

Holi Schw A 17 -

Holl. Kijjb. A

Hull. Aluja A 18% 18%-

Holl. Beton A 2345 235 -

309 -

123

124%-

26%-

134 -

12%

V. K- le K 2e K

Holl Beton pA 105

Holl. Draad A 34% 35

FntGew.RetA 59%

Jaffa Mach. A

lurgem, A PA 7474%-

Jurg. 100 BPA 716

Jnrg.1200HPA 74% 74%-

lurgensC.P.A 74%

Kodowa B A 2%

Kond. Bet. A 166 167

Kon. Beljn. A 25% 25%—

Kon.Beyn. pA 80 -

K.N. Ed.M. A 14% 15 -

K.N.EdJl. o.A 14% 15 -

K.N.Uer.v.K.A 265

K. N. Zout A 208%

K, Brocad. A 124
K Bmead. cA 126
K.Ver.Tap PA 26%

Korensch. A 134§

Kllch.Acc, CA 13
Kwatta Cho A 67%

l.eerl. Glaa A 11% 11,%—

Lljempf A 85 -

LeeM.Ola.spA 17% -

l.rjm Delft CA l()% 10%-

N.I. Port CA 30% 32

N. Hoogstr. A 23% 23% -

NWerkap. AA 48% - 49% 50%

N GistSp. A 305 303%-

N. Gist Sp. cA 306 308% -

N. Kabeir. A 250 255§

N. Kabelf.CA 250 260 -

NKunatzGBA 33§ 33%-

NKnstz GBcA 31 3L%-

N.St.M.Kelr..A 6%

Philips GRA 85 84 -

Philips GBcA 92% 86%--

PblltpsGBPA 79% 80 -

Rot.Dr.sigd, A 129% 130§

Rott.Drgd.cA 135 133 -

Rljsdijk A 15% -

Schelde NBA 40% 40% -

ScholtAard. A 18%

Simples A 80
Smit Co. A 67%

St Spin Sp. A 66%

Stok v. 600 PB 31%

Stork Much. A 20% 205 -

Tab. Phil. A 26 27 -

Tab Phil. PA 38 38%-

Tandi.PrlokA 78 80

Udenhout A 46%

Unie iJat- A 59$ 60$

4'nllev. lOOcA 114 114

Uni I. 100 cPA 86% 88 89

Unil.lOOOcPA 87 86,%*-

Utr. Aaph A 18% 18%

63%-

102 -

Blikf. A 102
V. Holl. SIR. A 33

V Pap.vGeidA 68
VPupGeld PA 101!

V.N. Cham PA 58

V N. Rubb. A 26%-
VerschnrepA 40% 40.%
Vict Egyp. A 58 58%
Weet.Suik cA 23 22 -
Wilt Fjjen. A 18%* 18%*-
ZeepfabrA pA 78
ZeepfabrB pA 76
Z.a Bier pA 85%

102%-

78 -

V K. le K 2e K.

BUITENLAND

Am BeetS cA' 1%§

Am Hem c A1) 2%§ -

Am Hem Be A1' 2%§ - 2%-

Am. Can. c.A 251 268

Am Car eAV 9% 9%%

Am. EnkacAM 9-» 9%^-

AmGlanzCA1) 5* 4%*-

AmGlanzBA1) 4% 4%*-

Ain-Glanz PA 20 24 -

AmllideLcA'1 2»

Amlilde LcpA lO.'g

Am. SmRlcA1 17»

BavukCl. cpA 57%

Brit Bern b. cA

11%-

Burr

10%-
A 25 24 -

13%-

135 -

Chrysler

Go in p. Sucr.A 130
Farbenl.U.CA 85%
Gen. Cig. cA1 37% 36%
Gen Elect cA1 24% 22%
Gen. Motor cA 234

15§

Gulf St CA'i

Huds.M.cA'1 10

Int Hos cA»> 8 7 -

KeespTincA1) 54 53

Ken nee oA'> 11% 11

Kuhlmann A 165 160

N'.M'H-H.CA1 10% 10

Novadel F 34§ -

OugreAlai.A 120.- 124

Pir Pub,, p.A 8% 8%9

Peugeot CAB 47 46%—

Poivphon GA 42 43

Rep. Steel cA 7» 7%—

Separator A 37

Sole Beige t A 18 18 -

13TV

13% -

2TV

Sta nit nine A1

Studh.CvGA' 12%
TenCotCvA1 2-nr
US.Ruhb.cA5' 5% - o
UJ3. Stee CA 49%48%§ 48%%
idem H. K. 49* -
U.S.Sten GpA 109

ELECTR., GAS EN TEL.

Indust. Mij.A 70
Noorsch GasA 2 2%

fwentt .M- A 118

BUITENLAND

A.CPoW. Be A1 2%

AmTelTK.cA l30§ 126 27
AmTTel.H cA 130 i 126 27
ArkNGaacA1- 2-fc - 2%-
Am. WW. cA1) 32 -
Ass.Gas cPA'i 2322 -
GentPuh. cA'i 2-ff 2»—
Cent St El. cA 2% 2-ft—
CltServ. cpA1» 49 48 -
Int HydrocA1' 10%
Int. Tet.fcA1' 10-h 10%—
MldWU.cpA1! 44% -
North. AmcA1' 34% 3l%—
Radio c v A51 9 8%
UnAmll tcA5' 2%* 2%§-
HANDELSONDERNEMING.
Alg. Vructv

a Pr.VV A 8%* 8,4§

Del1 Atleh A 53%

HMG&Sch. A 40

Il.v.Maintz A 72
H v Kel

70% -

10 -

116

Hey broek
ICR K'darn

ICHK'dam cA 122 - 122 -

Java Sum. A 57

Lln.T.Stok. A 63% 62

L1n.T.St/»k.cA 64% 64% -

Ned.Ruh.UnA 2% 2%-

Ned. Wol A 21% 22)

N-Arrik H. A 11% 11%

ZAlander A 40$

BUITEN IAND

Soc.C.Beiu A 114% 116 17
MIJNBOUWONDERNEM.

BHHtnn-.'eRA 199 199%

Bllllt 2» R cA 19-5 199% -

Oost Born. eA 22% 22%

Oost Born. pA 42

Singkeri A 81 79%

Singkep PA 54 55%

BUITENLAND

Asph. Bit eA 49% -

Katanga

PA

8%

PETROLEUMONDERN.

Am. Remb. A 16%
liordtscht- CA 119 - 130 131

Gab-^s A 14% 13%

Idem H.K. 14

J. N Pet

140

cA 139 139 -

\loeara En. A 162? 165 169

VIoe En I wbt 135.— -

vl oh En i wb+ 560

Vto-inrEn.OBt 1300 1350 -

Panolan eer' 530Ï

Peiidawn A 4%§ 3% 4

L Por lak PA I 9.— 870 -

BUITENLAND

Astra Rom. A 81% 88 92

MContPetr cA 6%

Shell TTr. cA 161% 9%60%

^tand.1000 cA 122%

•iR.»r

30%

SCHEEPVAART MI JEN

H. Am. L cvA 4%

Holl. Stmb A 1%

llollStb. HEA 1%

Hout vaart A 25%

JavaCh.Jap.A 37

'5%-

lavaCh.J.cvA 37% 36
K11 Lloyd A 2% 2%

Maas St. CyA 32 3'2§ -

M Zeevaart A 26% 26% -

NlevGouilri A 16 14%-

Rott. Lloyd A 64% 60% -

StV.Hilleg. A 14 13%-

BUITENLAND
1. Merc. 2 GA 2» 3% 3%
I. Merc. 10 G A 3% 3% 3%
I.Merc. C10 A 3% - 3% 3.H

V K le K 3e I
SUIKERONÜEKNEM.

Boiljong A 27 27%
Cult Vorst. CA 45 43
GayamCult. A 9%

FavaCnlt CvA 122
iJiwo- CA 25
Vlurnn Cult A 88
Moormann A 30$

Moorm. Bp A 32

125%

25 -

86 -

TABAKSONDERNEM.

A rendab
Aiendsb.

Besoekl A 152
Dell Bat cA 147
Dell Mij. CA 175
Ngoeplt A 230
Oostk. 100 cA 29
Senembah cA 190
remoeloes A 190

Banjoew. PA
Gandasoll A
Vfaswatl A
Pangheotan A
Paalr Karet A 21

- 148%

- 171%-

- 124 -

Lb A 84 85$ -

Se-lep Cult A 206 2o0

Sindangs. A 37 37 -

Tllmnnteh A 73 72 -

riirang CM A 34 34§ -

riitambTh A 20-"

W.lavTC MA 17:

- 17.%-

1)1 V. CULTCLHONDEKN.

Ins. Cult A 36% 37§ -

Kali Bendo A 19% 20 -

Kali Tello A 55% 55%-

KhU Teilo GA 58%§ 57%-

Koerintjl A 16^5 17 -

vllAmRijst A 82 84 -

Ngombezi A 16% 16% -

Ngredjo C. A 139 139 -

Pond Gedeh A 66% - 67 -

PreangReg A 26% 26%

Tillangkap A 16 15% -

VVSR.6D K. A 2 1%*-

DIVERSEN

A'd Bal last A 103% 104% -

Bilenkori A 117% 119%-

BHen-(co.) PA 95 95 -

Gem, Big. A 159% - 109%-

rem.Etg.pwA 111% 112%

G«m. Eig. PA 94% - 94%-

Geveke T. A 25% 26 -

Gouda Ksb. A 47% s - 47,%-

Helllngm. A 111 111 -

tloutPont nA 41% 41%-

KullerGl.pwA 11% 11% -

Nat Bel ceri /205. - 202.—

NAann.Mlj. A 163% 163 -

N.Mlj.Hav. A 28% 29 -

V. R. le R 2e K.

Tab.HVEnt A 25% 23 -

I'homsenll A 93 - 92 -

Viands A l-fe - 1%5

Wferal.H.A 42%' - 42%

/hSfth 100 cA 70 69%-

/.hSab. lOOOcA 67% - 67% -

BUITENLAND

A.Dr.G.ciwpi 58 50 -

Ch.Mumm A 106 112 -

1)1 v. 1'r.Sb. p 3H 3%

vlarah.F. cAl> 11 10%' -

Mafcr.St.T cA1' -

MnntecatlniA 120 124 -

Vlontg.VV.cA' 10% 10

PeruvCp. cA 2% 2»3-&

PernvCp GPA 9% 9

SearsRb. cA1' 355i 33%

vVllson CvA'i 1-A"

SPOORWEGEN

5S% - f

Dell Sp.
H.IJ..S.M
M. Ex. S.8.
Neil, G'enti
N.-ln i. Sp.
N.-IndJ3p.
N. Fr. Lok.

NMiJBelg pA 85

VER. ST. VAN N.-AMERIKA

Atch.Top.cA 87% 88%'%

Balt Ohio CA 19% 18% -

Chea. Ohio CA 96 100 -

Ch.RIw Pc. cA 11% 14%%

ir. North cpA 23%

Erie Spw

- 9%

Centra' cA

III C. LL CvA. 30

iCjinsCSKw A 13% 13%

Kans.CJS. PA 24% 24%-

K.ans,CJ4 cr-A 24% - 24%—

KTR. coA 19%

Vliss.Pac. cA 10%

Miss Pne cpA 21%

N.Y H:Rlv. CA 32%

NYOnt W A 8%*

Norf. Wst. cpA 88%

North I'acCA 18?«

St. L. S Fr. cA 7% V-nr

South. P. cvA 35» 34%

South, liw. A 12% 34%%

loath. Rw.pA 12%

10%-

7%-

131%-

7%

Uu. Pat

eA

Wabash cpA A 7%* 6%%

CANADA
Can. Pac. cA 65* 62

ARGENTINIË
CentArgcvgA 36 36

BRAZILIË
Leopold. CvA 13 12

v. K_ ie R 2el
TRAMWEG ONDERN.

RetuwSttr. A 4,%*

DedemsV.St A 14%

Vlndoem StA 1

vt.vVn.ra StpA 7

VlodlnkSt A 6%

N. I. Tram A 1%

Ooat.Tav.St A 5%

O.-Jav Rt B A 13

S*m Cher. A 30%

Westl StlpA 63%

VOOKL. GEN. FONDS0

Am Comri Trli 3%§ 4!(

Am. Steel cA 8

Kaeet.ThveA 44—44
Borsumij. c.A 118 118 1

Corp Tr. 10b 2»

Corp. Tr.250b 2» 2?l

Ford Can.c.A 12% 12^

Gnmew.cA t1' lf% -

GenGnaEIcA' 1%§

Goth. Silk cA 9$

Holl. Ret cA 23/ 237

HoFI. Dr. cvA 36%

IntNlck cA+5 8»*
lx>w Pric. I0ll
lx)w Pile. 50b
N v&ForlncAb
N Am. Tr. 10b
NAm.Tr.250B
N. A. Cum 10

N. ACum 250 2%

N.A Disn. 10 2%

N.A Dion. 250 2%

PrtcPublicGA 3-,?r

PacPubHc PA 13% 12/i

Proct.&G.cAb 43 41

Kep.Steel cpA l4iV 1

•jhellUncpA5' 26>j -6%

SteauRoin.cA 35

t'boinprOU cA 2$

rhomt)s.cpAB 13%

l'rélililaVcAt 93

n. Corp. c.A. 11%

vVill.Ovi.tcA 4e%
WillOvi.cpAt

4% -
1

2% -
2%
2%

10Vil

..rtlicA 450
GELDKOERS
Prolongatie 1% 1^»

450

16

17

f 1.F v

itock

dito no. 18 stock dlv. fl.
Cities Serv. stock div. 12.:
Mare Unie f 100

stock div. f 7.-
North Am. stock dlv f20.1
Paramount f 4.

NED. HANDEL MIJ.

OBLIGATIEN

V. R. G. R.

STAATSLEENTNG EN
NEDERLAND

1922 A 100 r, 100% 100%
1922 A 500 6 100% 100%
1922 A 1000 6 100% 100%
192" A 2500 K 100%' 100%
192*2 B 500 6 lOl-frlOl-fr
1922 B 1000 6 lOl-frlOl-k
1922 B 2500 6 lOl-frlOl-fr
1919 100 5 lOl-frlOl-fr
1919 500 ft 102% 101%
1919 1000 6 100f5-100%
1916 100 4%» 99 99
1916 600 4% 99 99%

1916 1000 4% 99% 99S

1917 100 4% 99 99
1917 600 4% 99 99%
1917 1000 4% 97»97#*
1916 100 4 95% 95%
1916 600 4 95% 95%
1916 1000 4 93% 93%
1931 100 4 95% 95%
1931 500 4 94%' 94%
1931 1000 4 92* 92»

OOST-INDIB

1922 600A 6 82% 82.%

192-2 11000 A 6 82% 82%

19221500 BC 6 80 8034

1922 91000BC6 79% 79%

1923 H 100 6 65% 65%
1921 600 5% 76 75%
1921 $1000 6% 76% 75%
1923 $500 6% 75% 76%
1923 $10005% 75% 75

1915 1000 6 92% 92%

1916 100 6 89 89%'

1917 100 6 89 89%'
1917 500 6 83% 83.%
1917 1000 5 83 83,%
1923 500 83iV 83%
923 1000 6 83-ft-
923 100 5 68%
1923 600 69.% 58%'
1923 £1000 5 68.%
100 4% 77 77%
600 4% 75% 76
1926 1000 4% 76%
1929 600 4% 76 76

1929 1000 4% 75%

1930 100 4% 77 77%

1930 1000 4% 75-fr 76
GoNov.1000 4 75-dr75iV§

1931 100 4% 77 77%
1931 500 4,% 75% 76
1931 1000 4% 75-ft75-flr§

BELGIE
Obi. 1955 t I 94%85

B.Obl. 1956 t 7 94% -**
Stab. leeu. 7 68% 68%
Obi. *24-'49t 6% 87% 87%
G.L.1000'21 16 93% $93%
GLlOOOO^l f 6 93.% §93%

C.L. ïó-'óötO 83% 83%
1920 500 t 5 90% 90
1920 26000 |5 90%' 90%
B. L. 600 4% 72%
1842 1000 '2% 48

BULGARIJE
StablL ^8 7% 19% 18%
Tabaksl. "02 6 9ftf 10%
BIVrGO'07 4% 8% 9
1909 500 4% 7 7%
1909 6000 1% 8% 8

DENEMARKEN
G.O.&O0 M5 6% 68 70

lOi^uv

Obi. 1926 ft 6

5% 67 70

V. K. G. K.

Obi. 1928 4% 66% 57%

Rlvr 191*220 4 62%

Blnn. 1894 3 40 89%

DUITSCHLAND

BL. 100'24 I 51% 49%

D. Gr.b.36 6t 61 62

I). Or.h. 40 6t 43 43%

D. Gr.b. 43 6f 37% 38%

D. Gr.b. 46 6+ 39 38%

D.Gr.b 47 6t 39 38%

D.Gr.b 48 6f 39 38%'

1930 500 6% 38% 38TV
1930/ 1000 5% 38% 38%

Idem H. K. 38%

Bejjeren t 6% 39% 40*

Bremen *25 7 39 38

Pruis 1000 6% 33% 33%

Pruisen -27 a 33% 33
ENGELAND

FINLAND

Spoor *89 3% 42% 43%

FRANKRIJK
St. sp. ri '27 I 99% 99%
St. sp. ZF*27 7 96% 96%

LUXEMBURG
Obi. 1930 ft 90% 90%

PORTUGAL
0.8e 500af. o 31 29
Kent.ct.afg. f 3J0 3.10

RUSLAND
C. Hamburg

12 5 1

L Dom 1254%
1. Dom 626 4%
S 31-36 500 4%
S 31-6 2600 4%
Gr.tt.Sp. "90 4
Ur. K.Sp. *98 4
Gee. "80 126 4
Tam-SarJSp. 4
A.VV. Sp. 12ft 4
Z.W. Sp. 626 4
Musk. K 86 4
Orel Gr. '87 4
Orel Gr. '89 4
Kursk 'Sb 1004
KurakM.600 4
Kursk. 89 4
Kots. VJ 625 4
HupH9-90625 4
Kot 3e U 626 4
Hot4e U 626 4
K4eEm.3125 4

b2ft

Orel V
Orel Vit 625 4
MkJ-Arch 4 -ft -ft
Musk-SmuL 4 -ft
Gill'94 625 3% -fc iV
Transc Sp. 3
TSJECHO-SLOWAK.
Obi. '22 a fl5% 65»

TURKLJB
Bagd. Sp.lU 4 2%

ZWEDEN
Obi. 1925 6% t 84% 87%

ZWITSERLAND
Obi. 1 1926 4% 103% 104%
SLsp.tl9S74 101% §102

CHINA
Spwgl. 1904 5 25 24%
Gdl.100'12 6 22 23

Bult $100 6% 68
Bult.$1000 6% 73
Bina. S, 99 4 37%

V.K. G. K.

BOLIVIA

Bait "27 7 8% 8
Bait "28 7 8% 8

BRAZILIË
Obi. $Y6 6% 17% 18$
Obi. 1895 ft 15% 15%
Obi. *03 100 ft 20% 20%
Obi. 13 100 ft 15% 16
ObL «3 4% 14% 15
Obi. «9 4 13 14%
Kin de J. X)5 ft 24 26%
S. Paulo *25 K 20% 21
S.Paulo X)ft ft 30 31

CHILI
Bult.S. 1927 6 13% 14%
Bult. 28 6 14 14%
Bult.S. 1930 6 13 14%
COLUMBIA

5%

PANAMA

Bnlt.fiFl.428 ft 68% 5»

NICARAGUA
Afg. 1909 38

PERU
Bait -27 6 7% 7%
Bait. *-'8 «88

URUGUAY
Bult. 3 Vi. n 3*2 31%
Gec.L. *92 3% 24%
PR. EN GEM. LEEN.
Alkmaar "31 4 82%83
Amersf.'16 4% 93% 94
Amersf.-SeiH 90 94%
Amerif.,28 4% 94 94
A'd. 13-14 4% 88% 87
A'd. 16-17 4% 87% 86
A\L'27B6j.4% 87 86
A'd. 4% 87 80

A'dam "30 4% 80 86
A'd. 1900-01 4 83% 84
A'dam 190J 4 83 84
A'dam"ll-12 4 81% 82*
A'dam 1916 4 80 82%
AMam3eL-314 80 80%
Amst.fteLyil 80 8U%
Arnhem «l 6 100 100
Arnh. 17 4% 94% 94
Batavia "*25 5 80 79%
Deirt 1930 4% 91% 92
Devenf26 4% 91%
I >ordrccht'3l 5 99% 99%
Drente '14 4% 93% 94%

'30

76

Geld. "30 4 90 90
's-Gr.'25-26 4% 96 90
'a-Grav."30-311 86%86%*
's-ür. '99-033% 85 86
Gr.P.'Sa-ba 3% 89§ 89%
Gron.GA'ft 4% 94'
HaarL '02 8% 85Ȥ 88%
Leeuw.'21 4% 96%
N.B.'14-25 4% 95% 95%
N.-Br. "dl 4% 95$ 95%
n.-Hl5-J10 4% 04% 94%
N'-HoJL '16 4 87% 67%
N.-HolL «0 4 87% 87%
Nijmegen'816 100 100
li'iimlb-17 4% 83% 83
K"dm26-30 4% 83,% 83
K'dam 31 4 75% 75%
KMam 3% 75% 75%
Schled. 13 t% 87% 90
Schled. 1/ 4% 87% 9J
Schled. '25 4% 90 90
UtrPrle'30'1% 96 96
Utr. G. '27 4% 93 94
Z.HolL3e'3l 89% 8o%

BELGIE
Brussel '27 t7 10l%101%
Brus». "30t5% 78
Lulk '29. t0 80

V. R. G. R
DENEMARKEN
Kop.h. f '26 ft 60 61
Kop^l00'08t4 63 52
Kop. £20 11 60 59%

DUITSCHLAND
Rerl. tftOO 6% 30% 30%
Keul.$.006%t 26% 29%
FRANKRIJK

NOORWEGEN

A kers hu s 5 49% 49%

Oslo 1931 4% 60 60

ARGENTINIË

RAir. P 1000 42 45

BAir. P S 34 34

BANK EN CRED.

INSTELLINGEN

B.N.Gml/5 4% 89

link N.Gem. 4 80 80

Gentr.W.ttls 4 85% 85%

Fr.Holl.B. 5% 98 98

Fr.Holl.B. ft 91% 9l%

Gem.Cred. 4% 93 93

Gem.Cred. 3% 77%
Gr. K. Ldb. 5 100 100

Gr.K.Ldb. 4% 98 98

Gr.K-Ldb. 4 95 95
Holi.Bultbk. 7 100 100

lnd.Dlac.10i 6 41 41

KerkCrd.'26 5 97% 97

KerkCrd. '27 6 97% 97

Koi. Hank ft 73%71%*

BUITENLAND

Cr.ComB500 6 89

Cr.C. B. 5000 6 90 -

Gr.G.B.lOOOO 88 87%
D.KentA007 44%* 43%

DRtb. "80 6% 42 40

D. Ktb. 1927 6 38% 38

DKent.B2eS 6 38% 38

GecD.Pr.B6% 30%

L.D.KUnp. t 7 39 38*

LD.Rijnp.P 7 41

LdbSchiesH7 32$ 82

Lndbk Wstf. 7 33$ 33

Norg.kom'30 5 68% 68

V.D.Sted. O 7 32% 32%

HYPOTH.BANKEN

Alg. RB. 1/6 5 98 98

Alg. li.B. 1/2 6 98 98

Amst.H.B. 5 99 99

Amst.H.B. 4% 89,% 89%

Arnh. H. B. ft 98 98

Arnh.H.B.1% 89% 89%

Arab.il. B. 4 85 85

Bataaf.H.B. 5 98 98

'iataaf.H.B. 4 85 85%

Betuw.H.B. 6 94 943»

Betuw.HB.4% 86 90

Dordr. (E.F.) 5 97 97%

Dordr.tN.PJti 97 97%

Dortlr.H.BA% 89% 89%

Dordr. H.B. 4 85 85

K.N. flypbr. 5 96% 97

K.N.Hvpbr4% 91% 91

Fr.Gr.2v.u. ft 98% 98%

Fr.Gr.4v.u. 5 98% 98%

Fr.Gr. 1/3 4% 91% 92%

Fr.Gr. 1/1 4>% 92 92%

Fr.-Oron. 4 88 88

Fr.UronS.P. 4 88 88

's-Grav.H.B. ft 98 98

's-Gr.HJVL 4% 90 89%

's-Gr.HA. 4% 90 89%

VGr. H.S. 4% 90 89%

Gron. H.B. ft 98 98

Uron. 1LB. 4% 92% 92%

Gron. H.B. 4 90 90.

Haarl.H.B. 5 98% 98%

Haarl.H.B.4% 90% 90iV

Uaarl. H.B. 4 86 86

HolL LL B. 5 97 97

HolLH.B.4% 90% 90

V K. G. K.

Insulaire 5 96 97

Mij. 11. Cr. N. ft 98 98

Mlj.H.Cr.N 4% 88% 88%

Mij. H.Cr.N.4 83 8i

Nationale 6 99% 99%

Nationale 4% 94 94

N.H.Veend. ft 98% 98%

N.H.Ve^nd4% 92 92

Oostel.H.B. 6 100 93

UverijsilB4% 89 89

Prov. HB. 4% 85% 85%

lies. HHvN.ft 94 94%

KesHBvN.4% 891 89

KottenLHB ft 96» 97

Rott H.B. 4% 89 88%*

Rott H. B. 4 82% 82%

Tilb.Hyp. 5 99 99

Utr. H.B. 5 98 99

Utr HB 1/7 4% 90% 90»

West. H.B. ft 98% 98%

West H.B.4% 90» 90»

West. H.B. 4 85 85%

Zeeutfrsche ft 97 97

ZeeuwA-C4% 90 90

Zeeuwl)-E4% 89 90

Zeeuw NS 4% 89 90

Zeeuwsche 4 84% 84%

Zuider H.B. 5 95% 95%

Zuider 1/7 4% 86 85

Zuider H.B. 4 82% 82%

Zuld-Holl. 5 90.%' 96%

Zuid-Holl. 4 85% 85%
Werkz. In Buitenland

Hoil.-Can. 16 55 53

Ned. Am. H. 5 30 30$

N.-W Pac. 41% 44

N.WPac. 4% 39% 38

N.-W.Pac. 4 30 4L

2e N.W. Pac. 5 33% 31

PretoriaS.E. 5 90 90

PretoriaS.F. 5 90 90

Pretoria 4% 79 79

Pretoria 4 70 70
Scheepsverbond Mijen

E.Ned.S.v. 4% 56% 56%

Ned. Sch. ft 69 69
BUITENLAND

liH.ver.H.W. 7 61% 63

BaVer. Ver. 7 61% 62

D.Hyp.BJ). 7 62* 62%

Fr. H. B. s. 9 7 60% 6i

Fr. H.B. s. 11 7 62% 63

PreussC.R. 7 56 63%§

Preuas CB.6% 60% 58

Pr.Pfndhr. 7 63% 63

KhWestf.RC7 66 63

VVUrt.HvnR.7 86 36%
INDUSTR. ONDERN

Amst lilei 102% 102%

Bersrs Fab 4% 86 85%

Calvè 1915 5 94 -

Gentr. Suik. 7 79% 79%

GentrSulkJj% 71% 71%

Furn.Stnkv 7 3» 3%

Fetj noord 4% 96

Gear. Valk 99% 99%
Gouda krs 6 84 84

Hun Mwi l 94% 94

K. Wol. Dek 6 60

Leerd.Glaso% 50% 61%

Lev. Zeep a% 98» 97%

v. d. Lugt 7 99% 99%

Mstr^kwl6 5 88 91

Matr.Zkwl7 6 90 90%

Meei N liak. 101%105§

NedWSp '06 4 90 -

tt' laai Hrw 6 99% 99%

WestSuik 4% 81

Wilt

i M.

54%

BUITENLAND

Arbeu l 89 89%

Arbed 5% 88 87

A. G. Iiergb. 7 36 30%

Am Sm. Rf. 5 90

Angi. Atb. 6% 52%

Brit. Berub. i' 37 35%

Cockerill 72% 72%

1). Linoleum 7 534

Farben Wd.O. 663i 71

Gels. Berew. ft 38 37%*

üllson SA. 60% 55

Uufehnlf 7 37% 36

H. Bering, 7

Harp. iC.O.i 40»

Harp. E.O.1 6 40»

dobok. Met 6 70% 70

llseder H. t« 27 27

Kh IiSr n, £2'"i 7 56%

KallSvn. 500 7 45

KaliSn.500 6% 79

KallSyu 2U6% 56% 56%

Krupp ft 54*

[jiutaro N. 6 13% 13%

Mitt St X 7 46;

Osram Ges. 7 62 61§

Idem H. K.

OugréeM. 6% 81 82%

SiemHalsk 7 75

Siera H.^li 6% 5ft 64%

S.Met S.5L 6 69%

S.MetSM. 6% 55 62

V. Stuhlw. 7 32%§33§

V.Stw.25j.6% 27% 27%

VjStw. 20j. 6% 26% 26%

V.StW.S.C.27% 29%

Vict. Stick 6% 31% 32

Vogel D.K. 7 29% 29%

Wintersb. 6% 43% 44

Zeiss /I 70

EL., GAS, TEL.

AN1EM "09 6 97%

AN IBM "30 '5 98
N.-LGasra ft

N.-IGas^lH' 91

N.-I Gas "304% 91 92

N.-I.Gas 4 98 98

Noor.GaB 2% 45% 45%

Utr.Str.K26 4% 99% $100%

Utr. Wat. 4% 98§

BUITENLAND

Am.ForPuw. 5 41 42%

Am.T.Tel. 4 98% 98%

Ass. G. El. 5% 42%'

Bad. Elektr. 6 40 41

lierl. Stkdt 7 68§

Herl. St"26 6% 42

Berl.St *29 6% 40

Herl. St. *30 6 31

C.Stat El. 5% 35%

a El. Fland ft 74§ 76$

Cére Hyilro 7 77 77

Cit. S. RGB 5 44%

Ctt, S. 30j. 44% 44%

C. Serv. CW 5 403^

C. Serv. EW ft 44% -

Git Serv. Ï0 ft 44% 45%

C.Ser.PL'/e5% 51

Con Beige*27 ft 79$ 80

Electrobel ft 73% 73

Gavarale 7 80 80?f

luterescaut ft 77% 78*

Int. Hydro 6 49% 47%

Katanga 6 73% 74

Lahmeljer 6 49

Mad. lil v. P. 6 94

N.Y.Tel. $4% 98%

N.Y.Tel. £4% 96% 95%

tt VV.E. "30 ft 38% 38.

sxeh. VV i.% 29% 29%

Ver.8»ar El. 54
HANDELSONDERN.

lCr.H.Kdam5 99%

OranJeNass.6 87%

V. K G K.
MIJNB.ONDEKN

Llmb.Stk. a% 97% 97%
Limb.Stk. ft 89
N. Onf. Ht.k 6 72%
BUITENLAND

Kschweilli/ft 44% 41*
Kat-m ir.M 82% 83
PETROL ONDERN.

Kon Oils t 73* 73%*
Kon OHeC.4 75 75%

BUITENLAND
Texas Corp. 5 74 73%

SCHEEPV. MIJEN
H.A.L. 500 6 20%
H.A.L. CtiOO ft 19 19%

H.A.L. 96014 6 19% 18%
HA.L. C2500 ft 18% 18%
Hol I Stoom b. 7 23% 23%
HoirStoomb.6 40%
K.H.LI. leH 4 17% 17%
K.Ned. Stb. 5 51%
K.NedJ8tb.4% 92% 92%
K. Ned. 8tb. 4 83 82%
Kon. Paket 4 93% 93
Mall HAL 5% 40 38
■Stm. Ned. 4% 89 88%
St. Ne.1l. M7 4 99% 100
St Ned.11-12 4 86%* 89

BUITENLAND

I.Merc. Mar. 44% 46%
Mess Mar. 6 64%
Mess Mar. 4% 83 84

BUIKERONDERN
H. V.A da in 99% 99%
ILV.A'dauGH 93 93%
H.V A'dam i 85
Paneg.gred 7 71 73

DIV. CULT OND.
V.Ind.Rosch 6 75
N.l, U.aank. 4 1*2

DIVERSEN
A.BallHStMy 102%102%
A'd. Rijtuig 5 85
Blonwh'144% 93% 93%
Bijenkorf 4% 89 89%
•'Gr.l^ss.M. 97% 97%
[„Meerdv. 4% 90%
Ij ml bank 60%
Muller C.V. 6 31
Mailer C.V. ft 40% -
NatGr.bez. ft 100% 100»
Nat Or. 19 ft 93%* -
Nat Or. bz. 4 85
Ned.Gr.brlef 6 96 97%
Ned.Gr.brtef 6 89 89%
Ned.Gr.br. 4% 80 82%
Schev. Ex.4% 91% 91%
StadbJaan ft 97% 97%
lab. Unie e 7 7% 7%

BUITENLAND
C. Wg. Llts. 6 46% 46%
DKIJkswf "265 67% 67
DRljkswr^ft 65% 67
Dlonyslus S 48 48%
liatn Rank 6% 39 86
Hav.Tanger 7 82% 82%
Hav.Danz.40%
Innev.10006% 93 93§
innov.20006% 93
lnnov^0006% 93
Jozef Sticht K 64
Kr. T. W.O 153% 140
Kr.fc Turn WO 153% 146
Math. Spit

r.Cp.

37 37

liubrv. Y7 7 76§ 75
Khrv. 1/2 30 7 35 84

lihrv. 1/4 "30 7 83% 34

Kohrverb 6% 45% 45%
ttuhrverb. /6 34

V. K. G. IL
Soheldeoev. 5 73% 74
T.Be g. 2000 4 1

Sp. "31 72%

HIJSM'26 4% 95% 94»

Li.lJ.S.M "00 -i 91 9*2%

HlJS89-02 3% 86%*5%

MSS 13-26 4% 94 94$

Mij SS.03-07 'I 90% 92%

MjjSa05-09 3% 8ft 8%

Mij SS."94-95 ri 8ft 85%
N. Buurt Sp.

03 74 75
8% 88%

N.L
Ned.lm

N. ln>1.13-14 4% 7ft 79%
N.ln.tul-06 4 73
Neil. lndJSl2 4 73 72,%'
N.lnd^».U2 3% 69 67
N. Fr. Lok. 4 33% 33%

BELGIE
BeigBuuitsp3 55%
Belg.bp.l93i a 72% 73%

DUITSCHLAND
tLUni.gru 32% 33

FRANKRIJK
Ch. Midi 4 79% 86%
B.L.AL I t 96% 96;
Par Orleans /6 99% 99%
Sp.Elz.Lot ft 100% 100

OOSTENRIJK
Fr.O JS. '65 cp ri 10 11

PORTUGAL
Belra-B. 94 a 8» 95

RUSLAND
Mk.Kas "094%
Mk.Kaw '114%
Mk.Kas'01 4
Mk.Kl. 1)9 4% 5
Mk.Kl. 10 4%
Mk.K "87 5004
MK1.'87 20004
Mk. Kl. 9ft 4
Mk.Wln. "97 4 H i
Mk.Wln. "98 4 -,
Mk.VV.1(1099 4 -» J
Podol 8p. 4%

-

Pr.SC Rus 4%

Rus. Spw. 4%
Byb.Spw.'95 4

AFRIKA
VI «rok Sn 7 106%10G
VER. ST. VAN AMER
AtchTopAH 4 83 83%
C. Pac. lief. 4 74% 75
ChlcMli AB 5 11% 11%
Ciev. A. CoL 4 82
CuhHttrHO 6 36% 36%
Erie Spw 4 53 54%
Illinois GO 4 43% -
KansC-Sth. 6 65% 69%
KansC.Sth. 3 57% 57%
VI iuhPUCMB 4 38 39
Montana 6 37
•Si 'lib8 A J 803431%
South. Pac. 4 66 64
Union Pac. 4 87% 86%

Can. Pac.t 4 60% 50%
Can.Pac. $t i 57 66%

BRAZILIË
Rraz. K 20 4% 7X 7
Sorocab. R4% 8 8
V let M. 500 5 3% 3%
Vet Min 2500 5 4 4
TRAMW. ONDERN.
llHHK-.Tr. r% 86% 87%
N.-Z.H.Tr. 4% 84 84%
Sam Joan 4% 57

V. K. G
S. Cher. 15 5 55% 56
s. Cher. 18 5 55% r
S Cher. "26 ft 56 I
Sem. Cher 4% 66
BUITENLAND

Hag i

30§

PREMIELEEN.

Adro 100 "74 3 106»10S
AdmlOOO'74 3 102 10!
AdmlOO 3 99»
Adm 1000S26 3 100 J
Gem. Cred. 3 115
KMam 1868 9 121 -
Witte Kruis 75%§

BELGIE
Relg 23 6 100%10!
Belg "215000 4 73 13

AFRIKA
CongoLot 1i8 f 8.60

Arbed fftOO ft 6
Am LL1e 4%t 96%
Am.LI,.4e4% 97% 91
Arr.N.C.N. 6 5*">
Ass. Kavon 5 3
Barm.Rr.Tr.8 50
België "22 5 10i,% -
Bonn '26 8 35 35
Bnssum 5 99 9!
HAvre-t"306% 34 31
CanNKw.M% 75% 73
Cère. Hydro ft 87§ -
Chem FerM 4 76% 7T
Chlli'29Zw f .6 19% 19
Chi:i'30Zw f 6 2"
(k»sach 7 3»
Cr.Cm. 10000 4 67% 6«
Cr.Fou.Fr.t4 98% 98
Cr.Cin.BiOOO ft 81% -
Cr. Nat Hi 16 102 -
Cr. Nat.'1915 115 111
Cr. Nat. ^Ofö 107% 109
Dellland 101% 101
Delft 1931 5 99 99
Dep. Seine 7 75% 75
l lomin t ft% 49%
Blzas L/Oth. 4 81 8
Frankr. *24 7 109% -i
Frankrijk fl 102 102
Frankr.l5-6t5 100%l0fl
Frank r. '17 1 4 94% 94
Fninkr. '18t 4 94% 94
Gel i. '31 4% 96 98
Groningen 6 100% -
's-Grav. "32 5 100 -
liaac. H. Mjj 5 100 -
Hongar r 7% 55 -
Joan de Deo 7 85 86
Japan "24 16 57% 57
Kreng.&T. 6 58% i
Mllnster 7 34
N'.urw. 3% 47% -
Oostenrijk 6 89 -
OostVbL?A7t 92% 93
OuacVl.L$07t 92% 9.'
Palestina 5f 65
P.L.M, 7t 91 J
Par Orl.$5%t 90it -
Philips GL ft 87 87
Rio Jan. 6% 16% -
KMsinVASat 89% 891
Ruhrgas 6% 313%
San I a ulo 7 61 ft.
antosï ^7 7f 24>4 241
Schluch-eu 6 40 38
heb Union 6 70% 70)
Slemll W.O 6 81 81*
SlemHCWO.rt 83% 83
bldr.PZw f6% 67% 6711
s.ldr P. 8 6% 67