Nieuwe Leidsche Courant | 1932 | 30 januari 1932 | pagina 8

Beursoverzicht.

Lustelooze markt Koninklijke
Olie- en Suikerwaarden gedrukt
Tabakken en Rubberaandeelen iets
lager. Mijnwaarden stil. Ameri-
kaansche fondsen verdeeld. In-
dustrieele fondsen kalm. Obliga
ties prijshoudend.

AMSTERDAM. De beursstemming was er
niet op verbeterd, hetgeen voor een groot
gedeelte op rekening moest worden gesteld
van de zeer ongunstige cijfers die door de
Bethlehem Stal Corporation werden gepubli
ceerd en de critieke situatie in het Verre
Oosten. De handel was van uiterst kleine
afmetingen. Het aanbod was zeer beperkt
doch voldoende om de noteering bijna alge
meen tot op een licht verlaagd niveau terug

te brengen. Er ging iets om in Koninklijke
Olie. In de morgenuren was de tendenz vast,
maar later vond een kleine reactie plaats,
zoodat een verlies van enkele punten werd
geleden. De Amerikaansche soorten waren
weinig veranderd. Industrieele fondsen lagen
stiL Philips waren iets lager, evenals Uni
Lever, doch Aku en Accoustick konden zich
handhaven. Suikerwaarden waren ongeani
meerd. H.V.A liepen een kleinigheid terug.
Rubberaandeelen brokkelden iets af. Tabak
ken en Scheepvaartaandeelen bewogen zich
geheel en al op den achtergrond. Algemeene
exploratie verkeerden eenigszins in reactie.
Bethlehem Steels waren zeer flauw. De
overige soorten waren onregelmatig. Do Obli-
gatiemarkt was prijshoudend.

Prolongatie 2% pet

beurs van Rotterdam.

INCOURANTE FONDSEN.

4i officieel»

VRIJDAG 29 JANUARI.

HYIMITIIfCRKIlAlfKKH.

it-Af A ATSC1I

Aand.
Aand.

'1.1 RH.
I. <6ti

26

1 ItT-MAATM IIArri.lKN.

Ned. Soheepv. ünle Aand. 63

ONDF.nNKMINftKN.
Javasche Cultuur M(j. Aand- 120
TAü AKS-ONDERNEMINGEN.
r»ell Batavia MaatptJ Aand.

Amst Hyp Bank
Dordrechtsche Hyp. bk.

Uolftl. Hyp. Bank. P. 5
"s-Oravenhaagsehe Hyp bk P. 6

Hyp. bank v Ned P. 5

P. 6

P. S

p. 5 99t£

Senembah MaatptJ

Aand. 192

96%

98 -
99% 99%

II POO IIW KG LEEN I in G KH.

MPJDKRI »ND
Zuld-Holl Elec Spw. 1900 O. 4% 92%

SCHKEPSVTCn n.-M AATSCH A ri» I JEN.

Holl. Scheepsverb. Mfl. P. 5 70

Ned. Scheepa Hyp bk, 5 68 e~.

6% St Bran.

8 6/100— 6% i:

9 f 200— 4 F
10 f 300— 4% 1

i 4% Obi

In Neder!.

f 200.- 8 Coop. Ijsfabriek R'dam
I 200.- 4% Westlandsche Hyp. Ban!
i 300.- 4% Zulder Hyp. Bank

f 2000— i id. Plet v ReeuwtJk
r 2/500 6 Ver. tot St en Inst

Mulo-scholen op G.G.
4% Eerste

Mil.

Bod

Aand „Castellum™
f 200.- 4 Bataafsche Hyp. Bank
Aand. H.A.V- Bank (10% Best.)

Aand. Nieuwe H.A.V. bank (10% gest) Bod
2000 aand. (10 gest) Alg. Frlesche
Hyp. Bank

1000.- Aand (10% gest.) Haarlemsche
1 aand. Nat Lev. verz. bk 10% gest

RIJNVAART

Naar «e Bov.u hod d« wetem*a«

vallend. Kr was weinig vraag.

Hui mie was voldoende Stemming onveranderd
Voor ruwe producten geen noteering.

o- t-ci. vi <t u u. *oi«r»Um
vallend Er was weinig vraag.

Sleeploon vol
VRACHTEN.

Rotterdam 0.65-0.70 Mk.. Antwerp
1.20 Mk.: Brussel f 1.60 Mk.: Luik 1
5 Rün-Ruhrhavens naai

i en Gent 1.35 Mk.
Rotterdam 0 85 Mk.: Luik 2.-
^T.OON

usse! 1.75 Mb.;
Rijn-Ruhrhat

Mainz 0-901.Mk., Mannheim 11.10 Mk.
UIDOtTDCpryj^g

I et- en I tcb I erve

0 ton f 6 per dag.

or zwaar goed: 115 ton naar Nijmegen f195
70 ton naar Arnhem f 2.30: 100 ton naar Zuf.

1 f 2.20: 100 ton naar Maasbracht f2.25: 60

■ft*

KEURS VAJN AMSTERDAM.

OFFIC. NOTEERINO VAN DE VER VOOR DEN EFFECTENHANDEL

VRIJDAG 29 JANUARI 1932

l) beteakent noteering In dollars per aandeel f noteering tn Rubriek Ï1
gedaan en laten gedaan en bieden. I laten b- bieden

X nel zegel na 1931.

HU IJK IKK A.

Actieve Fondsen

Vor.
Kr*.

1230
1.40

li»

2.00
2.10

2.10
2.20

2.20
2230

2230
2.45

Kolon. Bank A
N.-l. Hb 1000A
N.H.MÜ 10U0CA
N H.Mü.RePC. A

BANK

53

58%?
73%
72%

EN l'

REDIE'

'INS'IT

I.1.IN<>

EN.

53%
59
73%
72X

Fr Bank <2)CvA
Reichsb. A

A. Kunstz, U. A

40 -
75 -
INDUfc

41J%

TRIEF

41%. 2*

LE ON

DERNl

CMINGl

£N.

89 -

42 -

25%-

Calvé Delfl A
Calvè Delft CvA
Cent.Suik.MU. A
Holl.Kunslz. LA

64 ?j'

21X
43%

r

z

60% -
21% -

Int Viscose A
Küchenm.Acc. A
KUchenm.Ult. A
Neder 1. Ford A

11%
169 -

11% 2*

u%-

H% 2*

iT%"

11X§%

n%:

iT%-

165 -

Philips' PrW.A.
Unilev.CvA 1000

Anac. Copp. CA
Beth .St. Cvl0AM
Gen. A vla t. CvA

78

107%

106? V
BI

21
17% X

106'
J1TENI

17% X"

106%%
AND

I7X

21* X
17%

17X-

106%-

77 -
106%-

21§
17# X

NevadaC.C cvA
U. St.Leaih cAM
■Wintershall GA
Zw. LiicIf.Mü A

5X
2X?
64 -
80 -

r

6%§-

5#

5%

5#

5#§
2%§ X

77%-

El.hl TK.

A.N.l.E.M.NbvA
N.-I. Gas MU. A
N.l.GasM. NBvA

A.GasEl.CvlOA')
Clt.Serv. Cv A
Middle West cA')

GAS Thl.EPH.. TEL EN WATERLEIDING MIJ EN.

E£|E:|E:!Er|E£|15|£S

BUITENLAND

I 6#" 6x"tV*| - - I -I - -\sïa\ - -I - -
IbX-l I111 «A-I1

MIJN BOUW-ONDERNEMINGEN.

I 80% I 79j I 79§X*| 79X-

j 70 II1I - I

PETROLEUM ONDERNEMINGEN.
I 112% - i - -1 - -i - -|-|

ÏEEir?

i*ö% |l23? 24|2%§3%|j23 -| -

BUITENLAND

j 3% I 3X*~ - -1 - -I - -I I - -I -HA

I 3% I - - I11 - I 3-flrX I &#-| &#-

8L11EEPV AART-MAATSCHAPPIJ EN.

2%*-

'Alg.E3tpl.MU. A
Boeton MUnb. A
Redj. Lebong A

Dordt Petrol. A
Dordt Petr. PA
K. Petr. Mij. A
Perl.Pet afg. A

Cont.OU CvAlO')
Plill. Petr. CvA')
Bhell Union cA
Tide WatarCvA)'

HolL Am. L. A
H-A.L. g.Ev. A
Kon. Ned. St. A
K.N.St. nat.BvA
N.Sch.v. Unle A

Vorstenland. A
Vorstenl. W. A
H.V'er. A'dam A
•JavaseheC.MU.A
N.-I. S. Unie A
Poerw. Suik. A

SenembahMij. A 'lOO —I 6 1 B -D fl =-|l94
DIVERSEN.

Kreug Ton A |134 -I -I - -I11 —U - 8m -

SPOORWEGEN.

3#-iI--I1 3XJT, 3%#

S-iV: -1 6% I - - I6%% 5%X 5% 6%

Ch.MIlw.CvlOA')
Chic. Mllw. cpA
M.K.TexCvlOA1)
iWabasia Rw. cA

Alg. B. Jav. A

Am bal. Rubb. A
A'dam Rubb. A
Am- Rubb. CvA
A'damBedage! A
A'dam Java A
Am. Langsa A
A'dam Tapan. A
AndJnsmoro.A
Bandar Rubb. A
Basllam Rb A
Batoe DJam. A
Batoe Sum. A
Belg. N. Cult A
Deli Batavia A
Deli Batavia cA
Fr. Ned. Cult. A
Goen. Anaga A
Gogo Niti C. A
GondarigRtibb A
Hessa Rubb. A
Indische Rb. A
Indrag. Cult. A
Java Caoutch. A
Java Rubber A
Kail B. Cult. A
Kali Telepnk A
Kend. I.emb. A
Kol. Cult. Cle A
Lahad Datu.. A
Lamp. Sum. A
Lamp. Cult..A
Lamp. P. W. A
Link. Borneo A
Majarig Land A
Maj. Land C. A
MalabarRubb. A
N.Am. Rubber A
N.-l. R en K. A
Ned.N. Plant. A
OJava Rubb. A
Prean Rubb. A
Prlok Cult. A
Rott Tapan. A
6nlntr. Plant A
SerbadJ. Sum. A
Silau Sumalr. A

Sum.Caoutch. A
Sum- Rubb. A
Burin. Balata A
TjibantJ.Itubb. A
Tjlbuen Tjtp A
TJoeroegRuhb. A
Ver. In Cult. A
■Wai-S. Rubb. A
WarlnginCult. A
West Borneo A
W. Jav Lb. A
Z. Prean. Rb. A
AU. S. P CA
AU. S. P. cA
Int. Rb. CA H

b%-7XSX

I 4# I 4%'-l 4%) I 4-fr-l 4X*-'4XSX*,4X§X*|4X§Xi

RUBBER MAATSCUAI'I'IJEN.

13 -

11

- - 46j%%

6%-
38X-
15 -

fX-

19 %-
19%-
10

- - 16X*-

4%-

10X- 10%-

10%-

85%-

87%-

4X-

isx-

2fX-

AAMDtKl.UN

V inn.Band A 98% 99X-
Am- I- ka* A 73% - 7S
H.B.Z. Am. A Ï6X 15%
'ncaa* B. A 72% - 72%
lav Hank A 137 -
lav Hank CA 137X 139%-
V«rt-n. A 108 107%'
<-»(.Bank CvA 58 56%-
VI.Kne. M. CA 40? -
V.I.I lb. KkeA 65 61X
V.l B iOOP cA 1165 116 -

V B.Z A 1500 A 56X 65 -
vII Mil KH'cA 78X - 78X
'b.ft Hank A 6«X -
">naarr»i H A 87X 87 -
Sur. B. 250 A 49X 49X-
Sur. B. 1250 A 51 - -
w-nt. H A 97 - 97 -
w»-nt B. CA 98 98 -

HYPOTHEEKBANKEN

sGravilyp A 100

Werkzaam buitenland

V.N.AmHvnA IX - IX-

.'e N VV Pc. A 5X -

INDUSTR ONDERN.

Aha C.v.A 43X 43X-

Aig. Norit A 78 77X

A'lsn Co. A 24X 23.%'

I>*ft

I 127

127

Ant Screw, j

■«811.» M.g A 14% - 12X-

Bergh 200 hpA 82% 82%

Barg 100(1 »r,A 83X 83X -

Bare 1000 hoA 77 77 -

BerghA.I vd A ?5X 35%

'Wka »Vr. A 29 28% -

BredaMach. A 19% 18 -
ctr NirkHicA 22—22

Delft I>er1. A 11 11%-

Electn>znur A 92% 92%

lehr.Valkr.A 102% - 10 %-

ierofahrlek A 16% 16 -

'l.Tofabr pi A 33% 33X-

Gonda Km A 167 168 -

Gouda K. apA 51% 50%-

Hero Cons. A 75 75 -

lloek-M.Zat A 190 192 -

Holl. Meel A 36 35 -

Moll. Melk A 18 18%-

I loll. Beton A 233% 5 232 -

Holl Beton pA 107% 106 -

lloll. Draad A 33 33X-

II. Mare. pwA 76% 76%

I lol I.Ma rg. pA 79% 79% -

Inf low Bet A 57 59%-

furgens A 110 l -

lurgnia APA 78% -

lure. IW) BPA 75? 75%

lorgJ-dklBPA 77% 77{J

lureeneCJ'.A 77% 77 -

Klen*- Co. A 98%

Kodowa BA 2% 2%-

Kono. Bet A 171 -=■ - -

A..n Bejjn A 26 27%

V. K. Ie K en 2e K

^on.Rpvn t.A 75 75%

K.N.Hd.M. A 14% -

'(.N.Fd.M o.A 14 14 -

K.N.Uer.v.K.A 265 -

(N Zou i A 203% - 203 -

Brtwad. A 125 127%

Brocad cA 126 128

V-r Tap. A 9% 9%

K Ver.Tap PA 27% 28% -

<rteh Ace CA 12% 13

Kwatt* Cho A 66' 65%*-

..eerl.Glap A 13% 1.3%

i .eer 1 Glas ti A 19 17

LijmDelftcpA 27% 26% -

i.ljm lleilt l A 10% - -

Hr..n-w A 53 54 -

N. Floogstr. A 25% 25% -

NWerksp. A A 415 - 43?-

V lliaf Sp. A 300% 296% -
V. Gist Sp. cA 295 - 302% -

V Kahelf. A 26')%264 264 -

V Kahelf. CA 255 - 265%-
VKunatzGBA 28% -
N'Scheept A. I» 6.90 -
I'hmpa GBcA 87% 86 -
Ritt.DnaiffO A 129 128%

Bnft Dred.cA 128

Hutten Bier A 82 -

itll.+ lijk A 12% 12%

SchnltAard A 21 15% -

Sr. Spin Sp. A 60% 62 63

Stokv 600 PB 33% - -

Stork Mach A 22X§ 23%§-

Tah. Phil. A 21 20 -

Tab Phil. PA 25 30 -

l'a ndi.Prioh A 80% 79%-

Udenhout A 43% 43% -

Unie IJat A 56%- 56
IJnilev. IDOcA 109 109% - -

Unll. 100 cPA 87% 87 -

Unfl.l(NM) cPA 84% 84

Utr. Aar.h. A 19% 19%

Utr. A-i.h. pA 46% 46%

V-, Ri'k f. A 102% 102% -

V.Holl.Slg.A 32 33j -

v Pap.vGe.dA 68§ 68 -

VPar.Geld PA 99 99%

V N Rirhh. A 253 21 -
VerechurepA 42% 42%-
Vict. Kgvi>. A 56 57 -
West. Suik A 22% 22 -
Weat.Sulk cA 22 22 -
Wilt. Ku'en. A 21% 19% -
ZeepfahrBpA 72% - 72%-
Zwav.Keti A 86 85%-

BUITENLAND

Am. Can. c.A 247% 244 -

Am. Can. CPA 132 131 -

Am Car cAl> 9% 9%

Am.KnkacA'i 9% 94-
Amlli'lel.cA1» 2^r -

Arnlllde LcpA 10,% 10% -
Am.SmRicA' 16ü- 16%

BavukCl cpA 57% 57%-
Brlf.Bemh. cA 12%3 12%—

Burm. 600 A 22

Burin. zOOU A 23

..cv-.e, PA' 14% - 14 -

Chrysler cA. 23%

Cont.Linol. A 25 25
I 'ell All eA1 %5

Farhenl.G.CA 82% 82% -

V. EL le K. en

Flub Rub cpA

Jen Cle. cA' 36%

!en Elect cA' 22% 2

inn Motor c A 22 5% 2

ill lette cA' 12% - 1

Gulf St CA'' 6-fe? -

Gull St cpA 35) -

'hid* M cA1 11

'.G. Chem A 93%

Int. llo* cA'" 4

<ee*r.TlncA'' 50%

Kennec c.A" 11%

Vaf.Ca*h cA1 9%
•aerAMai.A110.— 1

Separator A 40§

Sole Belgef A 18

Stan Bran cA1 14

Srudh.CvGAl> 13 -=
renCot CvA1' 2-fr
IfS.Ruhb. cA'1 54 -

|j>i s.ee CA 40% 38%
Idem H.K. - 39%*

U.S.Sieei CpA 102%

EL., GAS. TEL.. TEL. E

I'went.t -SI A 117

BUITENLAND

.LCPow.BcA1 2%

ImTelTK c-A 117% 1

AmTTel.ll cA 117% 1

Am. WW A1 29 -

Am WW PA1) 77%

ArkNGaa cA1' 2% -

Ass.Gae cPA1' 24

i "entPub. cA'i 2%
Cent St El. cA 2^

Ini lly IrocA'1 10%

nit. Tei.tcA1' 10%

Vorth AmcA1' 32%

Radio cvA1'

tinAmli tcA>' 2%

W Pen El. cPA 74

15%
12 iff

74

HANDELSONDERNEMING

Bant» Pr.WA 8%§ 9 -

•<..rn Sum A 113 114 -

Cmp. Merc. A 4 43-

urav- 'KM A 58% - 58%

Dep Atieh A 48 50 -

E*p Jacatra A 8§ 9§

II.v.Maintz A 70 -= 68

IL v. Javs A 18 -

II. v Rem* A 10% - 10%-

ICII R'lam A 109 110 -

iCHR'damcA 111 116 -

lava Sum. A 54% 54% -

Un.T.Stok A 60% 57 -

V*ph. Bit A 47 46 -
Katanga PA 680

•n.Diam cA 13 14

if I- Coa A 64 - 7% -
PETROLEUMONDERN.

Am. Remtx A 17%

.PiteuiK CA 106%

...hoe* A 10% ll%5ll% 12

i. N. Petr. OA 126 123%

Con Petr. cA 123 124 -

doeara En A 144% 148

doe En i wlil 416 -

0 <ar En.GBt 1090 1090
Pmoian eer' 470 - 468
Peudawa A 34 3X 3%*-
I'arakan A 184% - 184 -
'u PerlakPA I 9 50

BUITENLAND

\*tra Rom A 69

MConfPetr cA 5% 54

Stand.1000 cA 106% 105 -

Steaiia Ri >in A 20% 17 -

SCHEEPVAART MIJEN

H. Am. L cvA 4 4 -

Holl Stmb A 1% 1%

1 -is... UFA 1% - 1%

Int. SI pw 37% -

.lavaCh.Jap.A 33% 34 -

'ava"hJcvA 32% 34

K 11 Llovd A 3 3 -

K Ned St C 18% -

K.N'St. N Cv\ 18% 18% -

KPaketv Mij 106 109

Maan St. Cvl 31

M Zeevaart A 21% 24 -

N.Sch.U. CvA 65 -

NievGoudrl A 13% 13%

•Stv.Hilie». A 14 12- -

Sim.Nederl. A 65 67%

St. Triton A 31 30 -

St Zeeland 1 30 30 -
BUITENLAND

8%—

I.Merc

'A 34

'h.cA

Molub.n.V. A 31

sé i. Wo. A 20% 21

N-A.rik. H. A U% 11%

Tel* Co. A 10

Zélan'Jer A 43%

MMNBOUWOMlERNEAL

Aequator A 22%

Bil 11 ton Ie RA 240

Bllliton 'e RA 196 195 -
-SalMa Mh. A 6§

s.ncben A 74 - 75 -

SUIKERONDEKNEM

Cult Vorst CA 41% 44 -

lavamCult. A 9 9 -

H V A'dam cA 174% 175 -
Kallhagor A 42 41% -

Kal'woeng A 59 58 -

La woe CA 30 28 -

Man.nCultA 85 85 -

Paeotran A 7571 -
Panee.gred A 18% 18%§ -
Soemtwrr. A 40 41
SuikerCultcA 53 56%—

L'iepperCt A 165 164 -

Pi. l-eetan A 50 48 -

l'ioefe. Sulk A 115 112 -

Watoet Pon A 186 186 -

TARARSO N11ERNEM.

Deli MIJ. CA 170 175 -
Senemoah cA 192 198
I'einoeiop-i A 193 190

V. K. le K. en 2e K
rHEE.ONDEK NEMINGEN

Cam Thee A 19% 18%—
Balspnel A 97
B.n..»-w A 22% 22%-
Banioew. PA 52% - 52% -

iandasoli A 34%

Joaipara A 279 280 -

dan-watt A 39

vfaewatl A 49 49 -
Paslr Karet A 20%? 21 -
tons» Lb A 85% - 85%

;'v li i, 22c :ho
Tflmonteh A 84 83 -
I'i'rans CM A :34% 34%-»
Tjlflampora A 54% -—57
PfttxmhTh A 20% - -
W.lavTC MA 17% 17% -

DIV. CULTUUItONDEKN

tus. Cult A 33% - 33%-

lavBosch F,A 26.%

Kali Kendo A 18% - 18 -

Kali Tel to A 48% 47% -

Kali Tello CA 50 49% -

Kiierintjl A 17% 17

Nsombezl A 16% - 15%

Nsredlo C. A 125 130 -

PondGedeh A 67? -

PreansRes A 28 26%—

Radlamand A 36 -

SerdangC. A 36% 37

I'lllanskap A 16% 16% -

WJavaKln. A 61 -

DIVERSEN

A'1 Ballast A 114%

BI veem Vr. A 75%

Bltenkor. A 108 -

Bijen.(eo.> PA 90 -

Bijen, (eo.) PA 90

iein. Eig. A 155? 152 -

•ein.Klg.pwA 112 113 -

lem F,1g. PA 93% - 93%-

Jeveke T. A 23% 24j -

iouoa Ksh. A 49% 50, -

Uelllnsm. a 111 111 -

Hol.Dak.L. 1Ü-

Hou'h. Alb 41 41%-

ilouih. Pun 20% 91 -

MaxwLano A 27? -

duller C.pwA 11% 11% -

Vat.Hei ceri. '198. 195 -

n Aann.M'i A 168 168 -

Ned. Bouw A 19§ 19

N.Mi.ii-v A 30

1'ab.HVEnt A 25 21§ -

iuu cA 71% 70

ihSab. IUOOcA 69% 69% -

BUITENLAND

A.Dr.G.c2epr 56 54 -

Ch.Mumm A 116 - 112%

l»iv. li.Sh.e 3% 3%

v1arsh.F. cA1) 14 14 -

Metr.Stt cAll X
vlontg.W.cAb 9%

Peruv C[». eA 2% 2fHI

Peru vCp CPA 10% 9%%

SearsRh. cAl- 34% 33%

S. Int Plae 253. 250 -

V K. le K en 3e K
6PUOKW EG EN

Dell Sp. A 59 - 68% -

'I.I.I.S.M. A 78% 80%

■J -In 1 Sp. A 62% 61%

>I-lnd.Sp. cA 65% 65 -

4. Fr. Lok A 2% - 2%-
BELGIS

VMURela r.A 88

3Sp 12500 cr.A 88%

BSp 25000cpA 88X

VER ST. VAN N -AMERIKA

Balt. Ohio CA 20% 21 -

'h.RIaPc. cA 14% 15%

Erie Spw A 11%

Erie Sp. lepA 12% 13 -

ErieSp.ClepA 12% -

.•-ni n. A I8X 17% 17%-

I1L Ctr. CprA4 31% M -
Kan*CSRw A 13% 13%)-

v|l»*.Pac. c A 11 U -

Vf »- Pac cp 25%

NYOnt W A 7% 8%
Norf.Went cA 128 131

St L. S Fr. eA 7-ftr ts

S L.S.Hr.cpAr 11% -

South. P. GA 36% -

•South. P. cvA 37 36

South. Rw. A 13% 13% -

south. Rw.cA 13% -

U.i. Pac. cA 80% 79) -

•i iv ei A 65%

Wabash cpA A 7% 7%-

CANADA

Can. Pac eA 62% 63%-

ARGENTINIB

Cent Arg eve A 35 35

BRAZILIË

Leopold. CvA 12% 12% -

V. K- le EL en 2e It

Roll. Brt. cA 238 -

Holt Dr cvA 35%

rn'N'rk eAf' 8}i -
K.Gerrifa. cA 267

I ow Prlc. 10b 4 -

,7Rav«nAl)
A. lledlntcpA1) -

AMaaSilk CAt

AmCP-wAcA

Allied lnt.cAlJ

1 B. G. cvA 30%

Am Come Tr1 8JJ-

Bran*. Art. c A

Cèrell. El.At 25

ConrtanidaAf 145

CarrA Fxpi A 75

CentStEl op A

I). Vlijen cAf

Duit. Bk «-At

DScheepvcAf

s Am. Tr. I0l> 2%

SAm.Tr "50b 2%

N. A. Cum 10 2%

N. A.Cum 250 2%

N.A Di.-n. 10 2%

N.A. D.i-ii. 250 2%
PaePuBiic oA 2-H*

PacPublle PA 11%

Pntct. &G.cA1' 41%

Rep.Sleei cpA 12%

ihellUncpA1' 25%

l'rérilHavcAt 82

I'bomiMUU rA 1%

riiompiw-'pAh 15%

Uu. Corp. c.A. 10%

dues A 40

Wiu.Ovl.tcA 48.%

WlliOvi.cpAt 26%

W.MjiwurihcA 436

Alt Spw. At
..'dBerilncA
Kuh.mau NA

2%-

nx H

TRAMWEG ONDERN.

Bat. Ei. Tr. A 1% 1%

HetnwStfr. A 4% 4%

E. N. El. Tr. A 14% 14%-

vhal) St. pA 29—29

V.l. Tram A 2% - 1%-

DoptJavJSt. A 5% 5%

O.-Jav St B A 18 16

Sem Cher. A 30% 30%

Westl.StlpA 60 63%?-
/jUideiSttr. A 6% 6% -

V00R1 GEN FONDSEN

Am. Steel cA 8 7%—

Bagel. Th- A 43% 42% -

Bijenk. tWh/103 -

Burenmtj- c.A 114 114%-
ConDMcpAt 20—26

v Tr 10b 2% 2% -

Tr.950b 2% 2%

FopI Can.c-A 10% 10%

ForlKoph. A 65 6f

Jamew.cAtb 20 - 2(

lenGHHKlcA1 1% -

Silk cA 8%

j cA 12%
geldkoers

Prolongatie 2% 2% pCtr

slotboeksen is

Alg. ExpL MU- A. 79%
Hajidelsver. A'dam A. 178H
Chic. Milw. C. pr. A. 6%

claims. stockd1v idem),
en optierewijzen

Ass. Gaa IS en 17

stock dlv. ƒ1.81
Cities Senr. div. 140-148

stock div. 2.06j
Int Hydro 1 fc/m. 7

stock d!v. 4.-
North Am. 1 t/m. 23

stock div. ƒ19.80
Param. Pub!. 5 en 6 4.—

OBUGAT1EN

v. k. a. k.

STAATSI .EEN ING EN
NEDERLAND

1922 A 100 100X100%
922 A 600 6 100X100%
'922 A 1000 100X100X
•w A '500 100X100%
1922 B 500 6 101X101%
1922 B !"0o 6 101X101X

1921 B 251)0 6 101X101%
1919 100 n 101%10l%
1919 1000 5 101%101%
1916 100 4% 99% 99-A-
1916 600 4 99% 99fJ

1916 1000 4% 98to- 98#
1-917 100 4% 99% 99tV

1917 500 4 99% 99#
1917 1000 4% 97% 97%
1916 100 4 96% 95%
1916 600 4 94% 94#
916 1000 4 92% 94%
1931 1.00 4 95# 95%
1931 600 4 94# 94#
1931 1000 4 92% 93'
1911 500 3% 81% 82%
.*96-1905 3 72 72%
Cert. v. In. 3 71% 72
C. v. NWS 2% 61% 62
Groothoek 3 71% 72
Grootboek 2% 61% 62

oost-INDIE
1922$ 600A 6 83-# 82%
192* $1000A 6 83 82#

1922 $5lOBC 6 81% 81%

1922 $I()0UBC6 81 80%
1921 $1000 5% 78# 78%

1923 $500 5% 77% 79
1923 $10005% 78# 78%
1915 600 6 93% 94

1915 1000 5 93% 93%

1916 100 6 91 90%

1916 1001) 6 84 84%

1917 100 5 91 90%
1917 1000 6 84* 84%
1923 1000 fi 84#
1923 100 6 57% 58%
1923 500 5 65% 58%
1926 IUU 4% 78% 78
1926 500 4% 76% 78%
1926 1000 4% 76 76%
1930 100 4 81 79
30 Nov. 10004 75% §76%

BELGIB

Obi. 1955 t I 95 94%

B.nbl. 1956 f 7 95 94%
Stab.leen. 7 69 69

C.L.1000*21 f 6 92 92
C1.10000*21 +6 92 92
H.L 1000 f 5 91 81
ILL 10000 tft 81% 81
B. L. 100 4% 70% 71
B. L. 500 4% 70X 70%
1842 1000 2% 47% 48

BULGARIJE

DENEMARKEN

GOl000*26 5% 70 70
Obi. 1926 fU 5 68 67%
»bL 1923 4% 60# 59%
Blvr IMP9U 60% 61%
Idem H.BL 61%
DUITSCHLAND
B L. £100*24 49% 50%
B.L.100 *24 7 63% 62%
D Gr.b.33 Kf 66 65
l>. Gr.h. 40 6f 44 43%
D. Ur.h.43 6f 37 89%
II Gr.h *1 «1 86% 39
D.Gr.b 47 6f 88 88%
D.Ur.b 48 tff 88 38%

V. K. G. K.
1930 f 1000 6% 38 37

Idem H.K. 37%
Baden ZF 6% 41 41
Beljeren 6% 35 31%
Pruie 10033% 33%

ENGELAND
WarL. ftu t ft 70 70#
fund.I £50 i 61 60%
FINLAND

St ep. ZF*27 7 96# 97

HONGARIJE
Goud *81-93 4 7% 7%?

LUXEMBURG
Obi. 1930 ft 90% 90#-

OOSTENRIJK
Goud'76-93 4 11% 3 11%

PORTUGAL
O.3e 500af. 3 29 29

RUSLAND
C. L B. Ass. 6

Lnnden 18225

Gee. *80 62ft 4 -#
Tam-Sar.Sp. 4 X

Z.W.Sp.126 4 X? -

AW. Sp. 626 4

Rots. *89 625 4

||.„.wp-«0HW

K5e Em. 625 IX#
Goudu 1Ö83 3

SER VIE
,895 Fr. 500 13 12%
,895 Fr. 2500 4 13 12%
TSJECHO SLOWAK.
ObL "22 e 61% 64

Obi. 1903 4 1
Bad.Sp. "04 4 1# IX
Hagd. 8p.'10 4 2# IX

ZWEDEN
Obi. 1925 5%? 86 85%
'/.weden 500 4 64%
Obi. 1890 3% 60%

ZWITSERLAND
Ohl. t 1924 ft 104% 105%
St up. 'Sftft 102%
Ohl. f 1926 4% 102X102%
St.ap.t19274% 101#I01#
Staatsen '-«% 93%

EGYPTE
Ohl. 1876 i 55§
NEW SOUTH WALES
«H.BuffcfiOO 5 51%
BuitS.F. 49

CHINA
Snwgl. 1904 ft 30% 30
Odl. 100 12 5 26% 25
I898D.U. 4% 51 50

JAPAN
Bult $100 6% 74? 73%
OUI14IO00 6% 81% 79
Blnn. S. 500 ft 59% 58

Hinn if £'10 4 44%é 44%

MEXICO
Gdl.20*99»ra ft 7%?

ARGENTINIË
Buit L. 600 4 42 52#
UuiLUiUOtf* 63 51

V. K. G. K-
BOLIV1A

Ruit *27 7 8% 8%
Bult V8 7 8% 8%

BRAZILIË

Ohl. "26 6% 23

100 "27 6% 24% 24%

Ohl. 1895 ft - 14

Fnd. 98 100 ft 51% 50%

Ohl. *03 100 5 27% 26

Ohl. 13 100 6 17% 16%

Fnd.14 100 ft 41% 41

Ohl. "83 4% 16% 16

Ohl. U8 4% 16% 16

Ohl. X9 4 15 14#

Ohl.To £1004 15% 14%

l/.S.R.B. 100 4 16 14%

Bahia FX. 5 11% 11%

diii.ie J. lift ft 24 22%

RlndJ KM)4% 18% 18%

S. Paulo *25 8 22% 22

s.p.Cnff26 7% 43% 43%

S. Paulo *28 6 17X 16%

CHILI

RultS. 1927 6 14% 14%

Bult. 28 6 14% 14X

Buit.S. 1930 6 16% 15%

0 "96 100 ft 14% 14%
O. *12 100 ft 14% 14%

COLUMBIA

Buit.S. 1927 6 2829%
DOM. REPUBLIEK

Dooan *26 ft% 43% 40%

PANAMA

BuItSFift 56 57

URUGUAY

Gec.L. 9* iX 22% 22%
PR. EN GEM LËEN.

Ameraf.^ 4% 90%

An. 16-17 4% 88 88

AM. 1925 4% 88'

AM. "27 35j. 4% 88 88

A'd. *27-118 4% 88% 88

A'dam *30 4% 8^ 88

AM. 1900-01 4 85 84

AMam'11-12 4 81 80%

A'dam 1930 4 81% 80%

A'dam le *31 4 81 80X

AManrteL'Sl 4 81 80%

A'dam3eL'3l 4 81 80X

Am ie L31 4 81 79

Arnhem '31 5 100 100

Amli. "29 4 87% 93

Arnh.2e'294% 95 93

ArnhJie "304% 93% 93-

Baarn 1931 4 87 86

Batavia *25 6 80 80

Devent "31 4 82
nordrccbt'fl 5 99% 99%

Dordt2e 26 4% 92% 93X

Blndh. "30 4 77 76X

•t-Gr.'25-264% 94X 95%

•s-Grav "29 4% 94X 95%

's-lirav. "JU-Sll 86% 87

aGrav. 2e*31 4 87% 87

Gr.G. 10*29 4% 93% 92%

HaarL 9» 4% 94% 92

1 laarl. *39 4% 93% 92'
Hengelo 'HO 4 82 82
»Hertogenb. 5 100 101
Leid n '31 o 100%
N.-Br. *31 4% 97%
N.-HI5-.3U 4% 95 95*
N.-l lol I. -314% 95
V Holl. 16 4 89 88%
N.-l loll. *30 4 89% 88%
N.-Holl. '31 4 89 88%
N|Jmegeu-3l5 85
Ibimi.-ln 4', 83% 83%
liMam "25 4% 83% -
K'dm26-30 4 83% 83%
R' iin 00-15 4 76 77%
R'dam 31 4 75X 75%
u'datb 3% 75% 76
SoeraD. T6 6 80o 80%

V. K. G. K.
Tllh. *26-304% 90 91
Tilburg'17 4% 92 91
UtP2-3e'H0 4% 97% 97%
Utr.G.2e264% 92 92

Vlaard.'28 4X 85 86%

Zeeland Ho 4 90% 92%
AHoll.3e'3l 4 92 89

DANZIG
Danzig 60 39% 39%

DENEMARKEN
Kop.h. t M6 6 60% 60%
Kop. £100*01 4 65
Kop.£l00'08f4 62 53
Kop. £21' 'II 69% 60%

DUITSCHLAND
Berl. $ioo 6% 30 30%
llerl. $500 6% 29%
Keul.$,006%t 29 28%
Leipz. 8 *26 7 33 32

FRANKRIJK
Pa rij a *27 t i SOXOOX"1
Parjjs Cert. 99% 99#

HONGARIJE
Badap. "14 4% 22

NOORWEGEN
Christ 14 4% 61%
ARGENTINIË

BANK EN CRED.

INSTEI J.INGEN

Rnk N .Gem. 4 89 81

Centr.W.Kis 4 84 84

Fr.Holl.K 5% 98 98
Fr.lloll.K ft 91% 91%

Gr. K. Ldh. 5 100 100

Gr.K.IMh. 4% 98 98
Gr. K. Ldb. 4 95 95

Holl.Buitbk. 7 100 100

Ind.Dlsc.25-J 6 28 29

lnd.Dlsc.10j 6 41

Kol. Bank 5 73 -

Prov Cr Sn. ft 90 90

BUITENLAND

Cr.C. B. 5000 6 91% 91%

Ur.C.B.10000 6 88% 89

l> Rent.500 8 7 44X 43%

DRth. *30 6% 4')

D. Rtb. le a. 6 39% 38%
I>Reni.B2eS 6 39 38%
DRth. $100 6 39 39%
L.D.Rijnn. f 7 35? 37

HYPUTH.BANKEN

Alg. t ries ft 97% 98

Alg. H. B. 4 85 85

Amst. II. B. ft 99% 99%

Amsf:H.B. 4% 91% 88

Arnh II. B. ft 98 98

Arnh H. B.4% 89 89%

iletu W.H B.4% 85 85

Donlr.i-E.Fjft 96 95

!)<iplr.'N.P.)ft 96 96

Dordr.H.B.4% 88% 88

Donlr. H. B. 4 84 84

E.N. Hvphr. ft 98 98
E.N. Hvphr. 4 87 87%
Fr.Gr.2v.u. 6 98 98
•s-Grav.H.B. ft 98 98
s-Gr. H.S. 4% 88% 90
'*-Gr.H.B. 1/7 4 84 84%
llaarl. H.B. ft 97% 97%
Haarl.tLB.4% 89 91
Holl. D. B.4% 88% 89%
H. B. v. Ned. 5 96% 96%
IIB.Ned.H4H 90 90
M||. H-Cr.N.n 98 98
Nationale ft 99# 99%
Nation ile 4% 94% 94
Nationale 4 y0% 90%
Nationale 3% 85% 85%
.n.i I.Veend. n 98 93
NHLVeead. 4 88 88 I

V. K. G. K.
Overlja. 17 B. ft 96 96%
Over(j*HB4% 89% 89%
Prov. HB. 4% 85 85%
Re*. H B v N. ft 93 92%
Res 11 BvN.4% 87% 87X
ReaHBvN 4 90 77%
Rotterd.HB ft 96? 96%
Rott H.B. 4% 89%89%
Sted. H. a 4 84
Utr. H. a ft 98
Utr HB 1/7 4% 90
Utr HB vo 4% 91
West H.B. ft 98% 98%
Went H.B. 4% 89% 90
West H.a 4 86% 86%
Zuld-Iloll. 6 96% 96
Zuid-Weat 5 86 86
Werkz. In Buitenland
Holi.-Can. 15 43% 44
Nd Z.-Afr. 4 69 -
N.W.Pnc 4% 30 30
2e N.W Pac. ft 31 31
2e N.W.P 4% 30 30
PretoriaS.E. ft 90 90
PretorlaS.F. 5 90 90
Pretoria 4% 79 79
Pretoria 4 70 70
Scheepsverband MUen.
Amst. Sv. 6% 70-
Amst. Sv. 4% 65!?
E.Ned. K.v. ft 59 -
E.Ned.S.v. 4% 63 53%
Neil. Sch. o 68§ 68
Ned. Sch. 4% 65? 64
RottSch.H. ft 68

BUITENLAND
Arg.Nat. L D 49 47%
Arg.Na) if ft 50
Kon.Zw.BH 4 59
t'rZ.cii mz 67 62
HVI'OTH TEVENS
BANK EN CRED
Bayer.H.W. 7 62% 62%
Haver. Ver. 7 63% 63
Ba ver. Ver. 6% 61% 61%
D.Hvp.B.M. 1 64
D.Hvp.H.B. 7 63
Fr. H. 3,8.9 7 62% 63%
Fr. H.B. s. 11 7 62%
Lnx.St.IIvn. ft 93 93%
RhWestf.BCT 63% 62%
Skch* Her. A 7 63% 61%
W Urt.HvpB. 7 63% 63%
INDUSTK. ONDERN
Amst Bier 5 101%101#
Berg* Fab 4% 88 88
Cenfr.Sulk. 7 80%§ 80X
i'enrrSuik.ftH 71? 71
Fr-Gr Beet w ft 99 94%
Furn.Stokv. 7 3%' 3%
Gekr Valk ft 98# 97%

Idem H. K. 98
Gouda krs ft 86 85
lloll. Meel 7 91% 93
la;V. Zeep 5% 97# 98%
v i. I.nsrt 7 97% 97%
Mfltr.Zkwl7 5 91% 91%
S.moiex M. K 94% 92%
Weat.Suik 4% 81 83
Wilton AL 6 55% 56
AH. Bier'17 ft 98X 99»
A H. Bier *26 ft 100#100

BUITENLAND
Arbeo 9 87% 89*
Vrhed 5% 90%
Am Sm. Rf. 5 93 91X
A. G. Bergh. 7 37
Heth.S.Goudft 92 -
Brit Hemb. 37% 35
Brdning £7% 17 17
Oockerlll e 71% 72%
n iMont - 67§
C. Caor.tX 8 67?
i'hieu i 73X

54%

Farbsn W-1 O. 72%?

Jels. Beruw. n 38 38

Gil son S.A- 6 60

iutehofT 7 36% 36%

Harp. (C.O.) 6 33§ 30%

Harp. 'F-O.) 6 33 30%

Hobok. Met 6 73% 73%

i leader H. t« 28% 28%

KallSvn. £20 7 67 57

KallSvn206% 56% 57

Krupp 6 65% o 55

Idataro N. 6 15 15%

Vlltt Stabl 7 42? 45

Osram Ges. 7 62%62%

OugréeM. 80% 80

Phoeniï A.G.6 23%

Itheui El ti. 7 37 36

Ruhrchem 6 26?

■Slem Halsk 7 74 74

-Slem H.*26 6% 56%

S.Met. S.M. H 59% 59?

■S.Met.SM. 5% 54%

Usinllain 6% 57%

V StallIW 7 36% 37%

V.Stahlw. X7 36% 37%

V.Stw. 26)..,% 29%* 29

V.StW.20j.6H 28%

V.Stw.S.C.«H 29%'

Vict, Stick 6% 30% 31*

Vogei D.K. 7 29%

Wintersh. «H 39%39%'

Zeiss 7 75 74%*

EL., GAS. TEL»

AN1EM VW ft 100
ANIEM *25 5 99%
A.N IE Al *30 ft 100
Aniem *30- 4% 92? 92%
N.-IGasl74% 95% 96
N.-IOas'27 4X 95% 96%
N.-I.GaB 4 97% 98%
Noor.Gaa 2% 45% 45%
Utr.Str.*26 4% 100 100X

BUITENLAND
Am.ForPow.ft 43% 43%
Bad. Elektr. B 49 40
C Stat. El. 5% 36 33
C.St P.L. 6% 49
C. El. Fland 6 73%73%"
Cere Hvdro 7 90%* -
Clt a KGB 5 46 46
CitS. 301. 5 46 45%
C. Serv. CW 5 45%
C. Serv. EW 5 46 45%
Clt Serv.'50 5 49%
C.SerJPL'55%
Con Belgef ti 80% -
Electrohel 6 74% 74
Interescaut 6 77% 77X
Int. Hvdro 6 52X
Katanga 6 75
Lahmeijer 6 49*
N Y.'I'ei. $4% 98X
N.Y.Tel. £4% 97X
s.Amer. "31 ft 86%
Pac. Gas fi% 102J^
Preag. *28 t> 28% 29
itW.E. "2b 7 65 53
itW.E. Hl 7 42 40%
R W E. '28 6 40% 40
RWE X 31 7 41 39%
W H 26% 26%
Ver.Saar El. 6 62 52
HAN DELSUN DERN
I Jr. 11 R'dam 99% 99%
ir»n'. Na*-* 88
MIJND.ONDEKN

BUITENLAND

Each wen B f, 63%? 5"%
iuitam UAL b 82% 82%'

V. K. O. K.
PETROL.ONDEKN

Bat Petr. 4% 91# 92
Kon Olie 4 74? 74#
Kon. Olie C. 4 75% 76
RUBBERONDEKN

8CHEEPV MIJEN

•I A.L. 500 6 23 22X
ll.A.L CiOO 22% 2IX
II.A.L. 9500 6 21# 21%
K.Ned. Sth. ft 48% 48
fC.Nod.Sth.4H 86 86%
K. Ned. Sth. 4 82% 83
Kon. Pak et 4 97% 97%
Mail HAL 5% 43 42
?tm Ned. 1% 88 87
?tNedt. D7 4 100X100%
St. Ned.11-12 4 89%

BUITENLAND
VIes° Mar 84% 85§

8UIKERONDEHN
H.V.A Mam n 98# 99#
II.V.A'dam4H 90# 90%
H V.A'dam 89% 89
Pangg.gred 75*
DIV. CULT OND
VJml. Bosch 6 78% 78%

DIVERSEN
A. Ballast.Mij 101%101%
V1 ROtii-o ft 88X 88X
A. Stschouw 2 55
i.aiiwrii. 94 94
Bijenkorf 6 87% 86%
•'Gr.PHHs.Ai. ft 98%
Ijindhank ft 58 58!
Muller C.V. fi 86% 37
Muller C.V. 6 44% 44%
>JaL Gr. 19 ft 94% --
NatGr. Ift 4% 83
Ne.l.Gr.briefft 85% 85%
Schev. Ex. 4% 92% 93
l'ah. Unie c 6%? 6%
Vrlessev. 4 89 f"
Vriessev. 3% 88 i
BUITENLAND
Augu8tlnes- 7 48
J. Wg.Lits.fi 46 47%
Hav.Tanger 7 84 84
(nnnv.KMMlfiX 92 5
lnn<»v.2000fi% 93 92%
Kr. T. W.O 160 151
fr.V Tl'W'WO 16? 151
Mar. H.Düss.7 55
Math. Spit 7 68 -
Peruv. Cp. ft 38 39
Rh rv. 1/2 30 7 35
Ruhrverb 6% 46' 46
Ruhr verb. 33 -
Scheldeoev. 5 73% 73%
V It,,ii lt» vV ft 27% -

SPOORWEGEN
Dell Sp. Oz 76
lleli Sp. *31 72% 72%
HIJSM'26 4% 95 94%"
'l.'J.S.M \HJ 91% 91%
I1IJSM07-08 i 89X 90%
HIJSM10-13 88%) 90%
HIJtftO 2e"31 4 85% 86
H1JSR9-023H 85X'
.1IJSM5-083H 83 87%§
rIIJSM88-92 c 96 94%
»1SS 13-26 4% 95#' 95
»1 ij SS. 23 4% 95% 9,i%
dij SS. 01-13 89% 89%
Mij SS.03-07 88% 89%
vlij SS. *23 4 87 90
dij SS. -31 h £9% --
Mij ExSS 2*31 85% 86%
>1U S.S.*87 3H 90# 9i#
dij SS.*94-96 83 83#
N. Buurt Sp. 4 70

V. K. G. K.

NTient. 1000 3 76 75

N CentB. v. U. 63 53

Ne.l.lnd.SI4 5 92 91

N In 1.13-14 4% 79 78%
N.lnd.01-06 4 73% 72%
Ned. ln>1.Sl2 4 73% 73
N.lnd.S. '12 3% 70

BELGIB

RelgBuurtsp3 55% 55%
Belg.Sp.l93l 73# 73X

DUITSCHLAND
H.Unt.irrb *H 30 29
FRANKRIJK
T-M. 95# 95X
Pur Orleans 99# 99»
Par.Orl. f C 101
Xr.Orleans ft 93* 93%
SrvF.lz.T/Ot R 93% 99%
-t.Elz.Lot. 5 92% 92%
ITALIË

Udrn-R *14 3 9 9
Tr. Afr. Sn. ft 4%

RUSLAND
Podol Sp. 4%
Rjas. 125 "94 4

AFRIKA
Marok Sp. 7 106%
VER ST. VAN AMER
Arch Top 4% 90
A'chTopAH 4 85
AtchToplO 4 76%
Pac. Kef. 4 75%
Chic Erie ft 81% -
ChicMi AR 6 11% 11%
Idem H. K. UJ
Clev. A Col. 4 73 -
1 'ubaRrlIO fi 37 87
Erie Spw 4 63 -
Kwnui-.Sfh 8 64% 65%
M.K.T. AdiBfi 50
dissKTliw 4 76% 77
MISHPHCMBJ 40% 40
Nor.WestH 4 88%
SlamSFr A 4 31 32?
■SouthP.S.Fr 4 76 74
S'h Pac. Rr. 4 78%
Union Pac. 4 89# 89#

CANADA
Can. Pac. 4% 72%
Can.Pac. t 4 60 60
Can. Pac.t£ 4 50%
Manitoba S. ft 84

Rnus.lt no 4H 8# 8%

Sorocah. R4% 8% 8%

Vict. M.ftUO ft 8% 3%

Vet Min 25005 3%

TKAMVV ONDERN.

Bat Verk.mlj 5

K.N.Ei.l'r. 4 81 -

Gooi ache Tr ft 88%

laag*. Tr. 487X§ 87%

Ne.i From 3% 17%

N.-Z.II. Tr. 4% 82# 82%

O -Java St fi - - -

Sam loan 4% 64% 64

Sam-J92 014% 54

s. Cher. 15 n 67 57

Cher. 18 6 63%

S Cher *26 ft 57%

Sein. Cher 4% 56 55%

Sein. Cher 4 67%

BUITENLAND

dag Slraaa o 26 26%

Adm 1000*25 3 97
Aim 100 -74 3 106 -
Adm 1000'74 3 100#100#
Adm 100 *25 3 99 99H*
iem. Cred. 3 104%
K'damltffiH 3 120 -
VVitte Kruis 72
BELGIB
Antw. 1903 2 60%
Autw.87 2% 75%* -
Belg 23 6 t 104% 108X
Belg 21 260 4 77% W
Belg *215000 4 77% -

FRANKRIJK
CredJFon.'Hi'S 104 iOL%

TURKJÜ©
Leen'nu 1870 1% Lf

ZWITSERLAND
KntFreih.il f 6jtö 5.ÏÏ

AFRIKA
Congol^r *k f 8.2^
AMERIKA
Pan, Kan 88 12.-^1(150

ArbedfftOOft 70
Am LLIe 4%t 99% -
Am.LL,4e4% 99% -e
ArgCed(l5)6f 51
BAyre* i '306% 34
CanN Uw. 4% 75% -
Cére. Hvdro s 53
Chem Fer.Ml 77% -
('hHi'29Zwffi 21 -
Chi i'30 Zw f 6 23 -
Goaach
Cr.Com.l°00ft 78%) -
on gr. Dom. 8 55 -
Cr Com. 1000 4 67
Cr.Om. 10000 4 67% -
CrFon.Fr.f4 96 -
Cr. Nat'2'1 6 101 10IÜ
Cr. Na 'I'if 5 115%ll51f
Cr.Nat. *20f5 107X107
CubaG.O.5% 35%
Delft 1931 5 99 i
Dep Seine 7 75% 75H
"omin f% 53 -
Elzaa Loth 4 84% 83','
Frank r. '24 7 109%lltfi'
Frankrijk 6 101% -
Frankr.lft-615 101% -
h'rankr.' 0 i 5 123
Frankr. '1714 96%
Frmkr. '18f 4 95%
Gel i. 'ftl 4 97
i laag. H. Mil ft 100 101
Hongir '7% 52% 51)(
IntPow f 6% 71

t-24 1

63 60ü

N.I.'OO '31 4% 78% 78

V.l 500 ^l 4% 77 -

N.1.1000-31 4% 75 76Xi

Oostenrijk 6 84# 8

P L o. s 7+ 99% 9

Par Pr. '19 fi+ 94 -

ParOrl $fi%f 91 9:

Philips Gl. ft 855 6

Rio Jan. 6% 17 1'

Sa i aulo 7 60 61

antosü 7 7r 20

Schluch-e- fi 43 4!

hei. Union 5 71 71

iiemll W.O S 78 -

SiemHCWO 6 81 8)

'dem H K. - 81.

Sldr PZw.fè% 62% 65-S

t. Idr P*6% 68

Spanje 60

-