Nieuwe Leidsche Courant | 1932 | 8 januari 1932 | pagina 12

Beursoverzicht.

Stille markt. Industrieele fond
sen en Koninklijke Olie hooger.
Cultuurwaarden prijshoudend.
Mijnwaarden vast. Scheepvaart-
aandeelen prijshoudend. Amcrik.
fondsen vast. Obligatiemarkt
prijshoudend. Duitsche obliga
ties vast.

AMSTERDAM. De Amsterdamsche beurs
was bij de opening vrij vast en verschillende
toonaangevende fondsen soorten stelden zich
hooger. Het vaste slot van Wallstreet en
verschillende andere buitenlandsche beurzen
riep aanvankelijk eenige kooplust in het
leven, doch nadat de kooporders waren uit
gevoerd trad een reactie in als gevolg van
winstnemingen. De handel kromp daarna

sterk in.

Eenige affaire ontstond weer in de obli
gaties uit de Ned. Scheepv. Unie, die na
zeer vaste inzet later lichtelijk reageerden.
De binnenlandsche obligatiemarkt bleef op
peil. De handel .in Koninklijke Olie was van
beperkter afmetingen dan gister, het fonds
kwam iets hooger evenals verschillende
Amerik. soorten. Van de Industrieele fond
sen waren Uni Lever vast al konden de
hooge prijzen niet behouden blijven. De Phi
lips waren prijshoudend. Aku en Accoustiek
trokken iets aan. Rubberaandeelen waren
maar weinig veranderd, evenals Tabakken,
Suikerwaarden lagen goed prijshoudend,
imaar neigden later eenigszins tot reactie.
Soheepvaartaandeelen hieven op peil. Amer.
fondsen stil, doch vast in navolging van
Wallstreet.

Beurs van Rotterdam.

DONDERDAG 7 JANUARI.

NT A ATSL1CICNI Mi Ka.

Nederland 1922 A O. 6 100%

Japan O. Ip. loan J)nn 1899 4 84%

IJ ANK- EN CRED1ET1NSTELL1NGEN
Ned. lnd. HaDdels Bank Aand. 57%

Am at. Hyp. bk.
's-Gravenhaagsche E
Haarl. Hyp. Bank
Mü v Hyp. Cred. In
Residentie Hyp. bk
Rotterd. Hyp. bk

Utrechtsche Hyp l
Zuid Hollandsche

P. 4% 88

77
88
98

Van Berkels Patent Aand. 25

Philips Gloeil gem. bez v A. 92
Bell Steel Corper C. v pref. A. 20%

ELEOn GAS, TELEFOON. TELEGRAAF en
WATI-'.lt LEIDING MAATSCHAPPIJEN.

Ned. Ind. Gas Mü. Aand. 175

TA II AKS-ONDERNEMINGEN.

Doll Batavia Mü. Aand. 130

Senembah MaatpU Aand. 188

diversen

Ned. Grondbr. Bank O. 5 85

De beurs had heden een zeer opgewekt ver
loop en de vraag overtrof het aanbod. Kon. Pe
troleum, Philips Lampen en Unilever waren
op hoogere prüzen gezocht. Ook voor Amerika
nen bestond goede belangstelling, in 't vüzonder
voor Anaconda's, Smelting Refining en Bethle
hem Steelshares. Verschillende beleggingswaar
den konden ln koers verbetern.

Nam

laaie

INCOURANTE FONDSEN.

GEVRAAGD»

73 100.- 4%% Rotterdam 191
81 1000.- aand. Voorburgsche
S2 7% gld. obl. Duitsche Pre

Bataafsche Hpbk 12(

83 1000.- a (10%

1 10/100 4a Onze

2 1000.- aand. Nat. Levnsverz. Bank Off<

AANGKUUDICMi

468 aand. Molün en Co

£«&200 8% Coop' XTsfabr. R'dam
verb" Mu"^' (volgest') Ho11- Scheeps

475 lOOO^aa
Hyp. Bank

476 1000.- aand. Ned. Voorschotbank
(20% gest.)

481 f 1000 8% le Hyp Obl. Carltasverb
voor hot Diocees Trier per 1935

482 Aand. Rott. Hyp. Bank

1 1/6000.- a 10% gest. Ned. Scheeps
Hyp bk. o

2 1000.- a 10% gest. Eerste Ned Scheei
verb. Mü. o

3 f 700.- aand. Lith en Modern
5/100.- 2% Rott. Stud. Societiet

Voors

md. Rott. Hyp." Bank

RIJNVAART

ROTTERDAM, 7 JANUARI.

l f 0.95 per ln

het 32%—35 ets tarief.

,uik 2.10 Mk.
1.45 Mk.; Brussel L85

Mk., Luik 2.35 Mk.

SLEEPLOON van de Rlln-Ruhrhavens
Mainz 0.90—1 Mk., Mannheim 1—1.10 Mk.

225 ton f6.50; alles per dag.
r goed: In deze afdeellng op do
n Ruhirort tot Keulen f 135, f 150

BEUKS VAJN AMSTERDAM.

OFFIC. NOTEERING VAN DE VER. VOOR DEN EFFECTENHANDEL.

DONDERDAG 7 JANUARI 1932

beteekent noteering ln dollars per aandeel. f noteering ln Rubriek II.
gedaan en laten gedaan en bieden. I laten b. bieden.

RUBRIEK A.

Actieve FondseD

Kolon. Bank A
N:-l. Hb. 1000A
N.H.MÜ./1000CA
N.H.MÜ.Resc. A
Fr. Bank f8)CvA
Fr. Bank (2)CvA
Relchsb. A

A Kunstz. U. A
Berkel'sPaL v_A
Calvé Delft A
Calvé Delft CvA
Cent.Suik.Mlj. A
Holi.Kunstz. IA
Int. Viscose A
K(lchenm.Ace. A
KUchenm.Ult a
NederL Ford A
Philips' G.B.vA
Philips' Pr.WA.
Unllev.CvA 1000

Anac. Copp. CA
Beth .St. CvlOA»)
Gen.Avlat CvA
NevadaC.C. cvA
U. St.Leath cA')
Wlnterehall GA
Zw. Lucif.MU. A
KLECTR.,
A-N.i.E.M.NbvA
N.-l. Gaa MU- A
N.i.GasM. NBvA

A.GasEl.CvlOA^
Clt.Serv. CvA
Middle West ca1)

Alg.Expl.MÜ. A
Boeton Münb. A
Red). Lebong A

Dordt Petrol. A
Dordt Petr. PA
K. Petr. M«. A
PerL Petr. afgA

Cont.Oll CvAlO1)
Phil. Petr. CvA')
Shell Union cA
Tide WaterCvA1)

HoIL Am. Ij. A
HAL. g.E.v. A
Kon. Ned. St. A
K.N.St. nat.BvA
N.Sch.v. Unle A

Vorstenland. A
VorstenL W. A
H.Ver. A'dam A
JavascheC.MU.A
N.-l. S. Unle A
Poerw. Sulk. A

BANK- EN CREDIET1N STELLING EN.

34 - -

77%- -

INDUSTRIEELE ONDERNEMINGEN.

88§ X
94% 6%

ll%§#*

185 -

«9%

BUITENLAND.

-U§ 5i*
3b -

9-frr X
20§ H-
3%b-

GAS, TELEPH., TEL. EN WATERLEIDING M1JEN.

169

172 -I - -I - -i - -j - -1 - Il75§ I

BUITENLAND. t

4fr- |5%%x.|1 - 111' 4%-

6 - 7* 6X5- 6' 6ff- 6

6%- I111 -I 694-1 6%-

MIJNBOUW-ONDERNEMINGEN.

66 -I - -|111I1 70§

«6 - 36§ 7*. 36 XI36%-35% §36 36 7*

68X-I11111 69%

PKTROLEUM-ONDERNEMINGEN.

109% 12%§3% 1ll%2% jlllH^jlllXlsjll^jï 111942% Jll2 -

BUITENLAND.

2fr|-| 34Hi*| 3% 3-Ȥ7% 3%-| 31
SCHEEPVAART-MAATSCHAPPIJEN.

294-

SUIKER-ONDERNEMINGEN.

17494- 76%§8" 177 176§ X 176%-176X77 177

TABAKS-ONDERNEMINGEN.

Oostk. 1000 CvA I 20
SenembahMU. A Ji82%—

Kreug Toll A c

Ch.MUw.CvlOA1)
Chic. MUw. cpA
M.K.TexCvlOA'J
Wabash Rw. cA

5%§-- 594694

2*-l 2fr-|11111

RUBBER-MAATSCHAPPIJEN.

Alg, B. Jav. A
AmbaL Rubb. A
A'dam Rubb. A
Am. Rubb. CvA
A'damBedagel A
A'dam Java A
Am. Langsa A
A 'dam Tapan. A
Andjasmoro A.

l3%_ - - -

44^ 44% §594 45^ 4494594 45%%

6%'-694-

Ban.

- Kul

30

5 - - - 6_%-

Dell Batavia A
Deli Batavia cA
Fr. Ned. Cult. A
Goen. Anaga A
Gogo Nlti C. A
GondangRubb A
Hessa Kubb. A
Indische Rb. A
Indrag. Cult. A
Java Caoutcb. A
Java Rubber A
Kali B. Cult A
Kali Telepak A
Kend. Lemb. A
Kol. Cult. Cle A
Lahad Datu.A
Lamp. Sum. A
Lamp. Cult..A
Lamp. P. W. A

Link. Borneo A
Ma Jang Land A
MaJ. Land C. A
Malabar Rubb. A
N.Am. Rubber A
N.-I. R. en K. A
Ned.N. Plant A
O.Java Rubb. A
Prean. Rubb. A
Priok Cult A
Rott Tapan. A
Pftiatr. Plant A
SerbadJ. Sum. A

Suerowin. A
Sum- Caoutch. A
Sum. Rubb. A
Burin. Balata A
TjIbantJ.Rubb. A
Tjlboen Tjlp A
TjueroegRubb. A
Ver. In. Cult A
Wal-S. Rubb. A
VVarlnginCult A
West Borneo A
W. Jav. Lb. A
Z. Prean Rb A
All. S. P. CA

36§
15 -

i9%— - - - - - w§Z II II ZZ

2094—21%-

1794- - - - - - - 17X945 - - - - 1794§-

48%—

10%-

49§ 49X5- 49% §-

645 64%§-5lXS-

lu%

m- - - - - -
lox-

10% - - - - J

22%-2

12% -

ilk- ?594-

12*

694-

4%

ifr1XIX- IX-

V. K. le K 2e K.
BANK. EN CREDIETINST

AmstRank A 95%? 96%-
Am. L. kns A 61 63%
Geld Cred. A 79 78 -
H.B.Z. Am. A 15% 19%-
rncnspn R. A 62% 63%-
Tav Rank A 13^% 137 -
Kol.Rank CvA fi«% 58%-
N.T.Hh. IflToA 5994 61%-
Ned. R 100cA 92%*.— 97%-
Nd R KWieA 02% 94§ -
NRZA. 1500 A 503 .62%-
NB.ZA. f720 A 47§ 51%-
Ved. H MH. A 70 79 -
Rott. Rnnk A 6094 61%§-
Twent. R. CA 88 88 -

BUT TEN LAND
RelehahflftrnA 57 72%-
FTYPOTTTEEKBANKEN
Werkzaam buitenland
N.N. AmTTvnA 1fr -

INDCSTR. ONDERN.
Ako C.v.A 40% 45 -
Ale. Vorlt A 72% 80 -
Allan Co. A 17% 18%-
Amst. Lett. A 111% 114%-
Ratav. Mrg. A 10 11%-
vd. RerehcvA 121§ 133
Rere 1000 npA 75§ 77
Rereh200bpA 67% 69
Rere 1000 hpA 6894§ 71
Rerkel Cert A 28% 28%-
CalvA Cp.w. A 70§
CnlvA p.w.A 709472§ -
Ctr. SulkercA 23 22
Delft Leer I. A 9% 9%
ElectrozuurA 88 89
Gekr. Valk A 146 115
Gekr. Valk pA 98 97
GerofahrlekA 15% 14%
Gerofahr.prA 25 26%
Gouda KrP A 170 175
Gouda K. apA 45 42
Gouda K. bpA 45 42
Gruvter A pA 97% 97%*-
Grurt.R. nwA 101% 101
Hero Cons. A 95 -- 81 85
Roll. Meel A 38 38%
Roll. Melk A 18 18%-
Holl. RetonA 22? 230§ -
Holl Beton pA 103% 104 -
Holl. Draad A 34 34%—
HolJ.Mare.pA 7194 72%-
ïntGew.RetA 56 57
•JareeDs APA 7594§ 78%-
Jure. 100 BPA 68 7094-
Jure.1200BPA 70% 73%-
K.N.Ed.M. A 13-fts 14%-
K.N.Ed.M. o.A 14% 15 -
K. Brocad. A 124 123
K. Brocad. cA 155 125
K. Ver. Tap. A 1<> 10 -
Korensch. A 128* 123
Kllch.Acc. CA 1294 1294-
Kwatta Cho A 59%6l§
Leerd. Glaa A 12% 12% -

V. K. le K. 2e K.

11%-

18%-

18%§—

3794-

297%

LHm Delft CA 1194
LflmDeirtcpA 18%§
NaardCh. A 17%
N'Werbsp. AA 3794
N.GIstSp. A 292§
N. Gist Sp. cA 2.36
N. KabeJf. A 23"§
N. KabeJf. CA 237
NKnnetzGBA 2994
N.St.MJCelz.A 4%
Philips GBcA 90
Rot.Drooed.A 129
Kott.Drgd.cA 135
Rijsdök A l.?4
ScboltAard. A 17%
St. Spin Sp. A 41
Stork Mach. A 1394
Tandj.PriokA 83%
Unie iJsf. A 52
Unilev. 100 cA 93
Unil. 100 cPA 82%
Unit.1000 cPA 79%
Utr. Asph. A 21%
Ver. Bllkf. A 100
V Pap.vGeidA 6594
VPapGeld PA 95%
V. Touwf. A 9
V.Touwf. pA 23
VerschurepA 30
West. Suik. A 2294
VVestüulk cA 23
Wilt. Fijen. A 17%
Wilton t A B 6
ZeepfabrB pA 65%

BUITENLAND

Am Bern c A1) 2

AmBemBcA1) 2

Am. Car cA1) 894

Am.EnkacA1) 10-Ji*

Idem H.K.

AmGlanzCA1) 474

AmGlanzBA1) 4%

Am.Glanz PA 17

Am.SmRfcA1' 15Ü-

BavukCi. cpA 6094

EmBrant cA1)

Farbenl.G.CA 74%

Gen. Cle- cA') 3094

Gen Elect cA") 24%

Gen. Motor cA 208%

Gillette cA1) l'A"

Gulf St CAh 6%

Galf St cpA 31%

Hads. M. cAM 1094

Int Hos cA1) 4

KeespTlncA1) 46%

245 -

3194-

6 -

9094-

132

134 -

10% -

18

4394-

15

84 -

809481

21%

100 -

67 -

- 9%
10741074194

11* -r

- 6%_

- 5%—

- 18

- 17* -

- 62 -

- %-

76%

3074-

25%

227%-

Kennec c.A1) l0-ff5
VatCasb. cAl> 8%
NovadelAcA1) 35%
Ouer^Mar.A/ 94.50
Par.Publ.c.A. 794
Polyphon CA 50
Rep. Steel cA 6
Separator A 31
StanBrancA1! 13-dr
Studb.CvGA1) 11%
TenCotCvA1) l-}f
US.Rabb. cAO 5%

UÜ. Steel CA 39
W. Pump cA 21%

W Pump P B 44 30ex d

8949%

6 6%

34 -

13iVex

1294 -

2%~

5%

4i%94*

V. K- le K. 2e K.
EL., GAS, TEL., TEL. EN w.

A.N.l.E.M. A 157

TwentX.St. A 120

Tilb. WnterlA 188

BUITENLAND
A.CPow.BcAlJ 2§ 2%
Am.NGas cA1) iV "ftr
AmTelTK. cA 112% 119%-
AmTTel.HcA 111 119%-
Am.WW.cA1) 27% -

Am WW. PA1) 70

AngloAmcvA 12
ArkNGaacAb 2% 294-
CentPab. cA1) 294 2%-
CentStEI. cA 294 2-jJ--

Chade E A 160

CitServ. cpA1) 45-^- 47 exd
Gen.G.EI.c.pA 20 22
IntliydrocAb 994 1074
Int. Tel.tcA'i 9 8% 8% -
North.AmcA1) 3074 33%-
Radio cvA1) 6% 6%-
UnAmU tcA1) 29j§ 2-.'4

WPenEl.cPA 71

HANDELSONDERNEMING.
Am. Kt.LZ. A 39% 26
Banda Pr.VVA 1094 «%§-
Horn Sum. A 107 108 -
Cmp. Merc. A -jV ^V—
CuraO. H.M. A 549454%-
Deli Atieh A 36% 40%

H.v.Maintz A 67§

R. v. Reiss A 9

ICH R'dam A 104 105%-
ICHR'dam cA 108% llO
Java Sum. A 5l§ 43*
Lin.TJStok. A 61 62§
Lin.T-8tek.cA 63 6494

Moluk.H.V. A 28%

Ned.Kub.UnA 1%*

Ned. Wol A 20 21%-
N-Afrik.EL A 8%§ 9§ -
Zélander A 37 41 -
BUITENLAND

Soc.C.Rele. A 126

MIJNBOUW ONDERNEM.
Aequator A 2194
Bllllton leRA 219 2l9%-
Bllliton 2e RA 175 180 -
Bllllt 2e R cA 175 185 186
Oost Born. eA 18
Oost Born. pA 47% 40
Sal Ida Mb. A 6%§ «%-
SlIoenekan.A 2%
Slngkep A 72 80§

BUITENLAND
Asph. Bit cA 39 40
Con.Dlam. cA 12 12
Pitts, Co.. A 6-& 5

PETROLEUMONDERN.
Gaboes A 7% 8
K.N. Petr. OA 111 U394 113 -
Kon. Petr. cA 108%
Panolan cert 480 465
P^ndnwa A 2% 3
Slrius A
[•■.rakan A 200 185

MContPetroA 5% 4 -

StOIICal.CA1) 27% 27 -

Stand. 100 CA 11294

Stand.1000 cA 111

SCHEEPVAART MIJEN

Routvaart A 1894 19

tnt SL. pwA 33 33 4%

K.Ned. St. CA :7 18 -

K NStbN CvA 16% 18 -

KPaketv.MijA 109 110

Maas St CvA 26 27 -

M. Zeevaart A 17 18%-

N.Sch.U. CvA 66 67 -

NlevGoudri A 10% 11

Rott Llovd A 55% 59

Sem Prauw A 100 105

Stv. HI I leg. A 13»4

Stm Nederl. A 65% 67%-

Stv.Noordz. A 10

St Oostzee A 13% 11 -

BUITENLAND

l.Merc. 2 GA 2% 394-

1. Merc. 10 GA 3§ 3W 3%

LMerc. C 10 A 3^- 3% 394

SUIKERONDERNEM

Rodjong cA 37

CultVorst. CA 40%

GavamCultA 9% 10

HV A'dam cA 173 180

JavaCultCvA 11994 -

Kalibagor A 46 60

Kaliredjo A 7

Kaliredjo PA 25 -

Kallwoeng A 53 58

Kart Cult A 21

Krlan Sulk. A 47% 47%-

La woe CA 40*

MaronCultA 80 85

Medarle CvA 41%

N.I. Suiker cA 91 85%-

Pagottan A 70% 72

Pangg.gred A 25 22

Pradie. Tan A 114 114 -

Slndangl. A 69

Sindangl. PA 48

Soemberr. A 41

Suiker Cult A 68 -

SulkerCultcA 53 55

TjepperCt A 180

L'i. Lestari A 62% 51 -

Tioek. Sulk A 105 lll§

Watoet Pop A 178 182

Wonolang A 40 41

TABAKSONDERNEM.

Arendsb, A 156
Arendsb. CA 161
Besoekl A i23 137
Besoekl CvA 130 136
Dell Bat cA 126% 132
Dell Mij. CA 163 -
Ngoeplt A 225 -

Oostk. 100 cA 23

Rlmb. B.v.D 4%*

Senembab cA 189%
Temoeloes A 200

V. K. le K. 2e K.

THEE-ONDERNEMINGEN

Ad'amThee A 23% 23%4%

Balapoel A ^2 81

Ranjoew. A 16% 23 24

Banjoew. PA 42 45 47

Goal para A T56 257

Malab. Ass. A 154% 156*

Marvwatt A 35

Maswatl A 63 5994

Melangb. A 32

Pangheotan A 34% 34%

Pasir. Kan. A 34 34

Paslr Karet A 23 2394

PasNangk A 225

Ronga Ld A 76 75

•SedepCult A 187 192

Sindangs. A 42 44§

Telaga Pat A 75 76

Tjlrang CM A 31% 3i%§—

WJavTC MA 19 19§ -

DIV. CULTUURONDEKN.

Ins. Cult. A 30§ 30%-

JavBosch E.A 20§ 20?4 -

Kali Bendo A i894 20%-

Kall Tello CA 57

MiArnRHo' A 82 8294 exd

Idem H.K. 82%

Moo» |mc A 1694

N.I.R.aank. A

Ngombezi A lc§ 16

Ngredjo C. A 1-7 125 -

Pengadjar. A 18 25

PondGedebA 48

PreangReg A 24% 25%6%

Rad|amand A 30 34

Soem. Ag. A 14% 14§ -
SoemMoed. A 11% —11

DIVERSEN

A'd Ballast A 112

A'd R[jtuig A 24 22§

Blveem Vr. A 71%

'Jem. Elg, A 164 lg6

Gem.Eig.pwA 1:3% 113%

Gem. Elg. PA 96% 96%-

Gouda Ksh. A 4094 4194

HolJ)ak.L. A 294 2%—

Houih. Alb. A 43% 43 -
Rout h. Pont A 20% 20%
MaxwLand A '24§

Muller C.pwA 10% 10%

NatBei cert/190- 191

'J Aann.Mii A 169 171 -
Ned. Bouw A 15

N.MIj.Hav. A 33 3094—

Rot be J. PA 67%

VarsseveJd A 40% 43%

Vlanda A 1%

ZhSab 100 cA 62 65 -

ZhSab. 1000cA 62

BUITENLAND

niv. Tr. Sh. c 2% 294-

DebnhSec. cA 3%

Marsd.F. cAb 13 13

Metr.St t c A1) 1

MontecatlnlA 94 101 102

Montg.W.cA1) 8 9-fir§

PernvCp. cA 294 2% -fr

PeruvCp CPA 7% 8 94

SearsRb. cA1) 3i% 3294-

SPOORWEGEN

Dell Sp. A 66X§

Ned. Centr. A 21% -

R.1J.SJB. A 81% 81%-

N.-Ind. Sr. A 61% 62 -

N.-Ind.Sp. cA 62

N.Fr. Lok. A 3#

BELG IE

NMtjBelg pA 84 88' -

BSp 12500 cnA 86

ENGELAND

Lon. El. c.pr. A 40%

OOSTENRIJK

Lemb. Cz. J.A -

VER. ST. VAN N.-AMERIKA

Atcb. Top. cA 77 82%-

Balt.Ohio CA 15% 16-ft—

Chee. ObloCA HO 113

Cb.RIsPc. cA 10 1294-

Delw.Hud. cA 15%

Erie Spw. A 7% 8*

Erie Sp. lepA 10%

Gr. North cpA 21% 22%-

III. Central cA 12 13%-

111. Ctr. C prA 25

III C. LL CA. 4 14 2-.'%-

KansCSRw A 994 9-}o§—

Kans C.S. cA 9%

KansOS. PA 22% 2t%-

Kans.C.S. cpA 2194 22

MISKTRCPA 14

Mlse.Pac. cpA 15

NRw.M.clpA

N.Y HKivCA 28% 3194-

Nl'OntW A 7% 7*-

North Pac CA 1794 1SX-

Norf.West. cA 110

Pitsb. FW cA 108

St L. S. Ft. cA 594 6-ft-

S.L.S.Fr.cpAt -

South.P.G A 29% -

•South. P, cvA 28 30

South. Rw. A 9% 10§

South. Rw. cA 994

Un-Pac. cA 70% 7494%

WsbnflbcpAA 3-}f 4 %-fj

WestPac.cpA 9 69s

CANADA

Can. Pac. cA 45% 5t

ARGENTINIEl

CentArgcvgA 34 35

TRAMWEG ONDERN.

Rat. El. Tr. A 1% 1%~

BatTerkMIJ A

BetuwSttr. A 4% 4%

Dedemsv.StA 13% 13%

Geld. Tram A 80%

Ked. St Mij A 80%85 -

V. K. le K. 2ef

MadoeraStpA 694 7

Modi. St pA 34%

MalansfSt. A 54 55§

Mod mk St A 7%

N.I. Tram A 2% 294

OostJav.St A 694 6%

O -Jav St B A 11%

Rott Tram A 13% 14

Sam. Joana A 31 28§

Sem. Cber. A 2894 29§

Seraloed.St A 26% 28%

Westl. St A 3

Westl.St. lpA 51 52

West I. St pA 12§ 12%

ZuiderSttr. A 794 8%

VOORL. GEN. FONDSEN

Am.Comp.Tr1) 4 294 ex

Am. Steel cA. 5-fa 5^r

Bagel Thee A 35 37§ 9-

Rorsumij. c.A. 109 111 -

ConDMcpAt 20 21 -

Corp. Tr. 101) 2% 21%-

Corp. Tr.950% 2% 21%-

Ford Can.c.A. 9% 10% 94

Gamew.cA tb 22% 23 -
GenGasElcA1 145" 1%-

Gotb. Silk cA 69* 7 -

HolL Bet cA 225 2""

liolL Dr, cvA 36
IntNlck.cAfb 8% 894 exd

K.Gerrlt8. cA 265 261

CourtauldsAt 146

Carré Expl. A 76

C'entStEl cpA

D.MijeU 7 cA t 77

Dult. Bk cAt 65 -

DScheepvcAfl 40 -

FordBerilncA 125

Hav, EL CA1)

J.Ch. Jap. NA -
int. Sleep cA 12% e-~~
Ny&ForlncA1) 194
N Am. Tr. 10b 2% 2rr

N Am.Tr. 260b 2% 2-n—

PacPubiicGA 2% 294§-

PacPublic PA 10 10 iu,b
itep.Steel cpA 10% 1094

Shell UncpAb 20 22%

S. Fisa 1000 A 32

S, Fisa 10.000A 32
Un. Corp. c.A. 8% 994-

Will.OvL t cA 43 44 -

VV lliUvl.CpAt -6% 27 -

WoolworthcA 370 415

1 GELDKOERS

Prolongatie 2 pCt

CLAIMS, STOCKDIVIDEND
EN OPTIEBEWIJZEN

Ass. Gas no. 1014

stock div. ƒ2.—
do. no. 16-17 st. div. 1.50§
Centr. Public no. 13

stock div. 0.35
Cities Serv. stock div. 1.80

OBLIGATIEN

V K. G. K.

STAATSLEENTNGEN
NEDERLAND

1922 A 100 6 1069410094
192? A 500 6 10094100%
1922 A 1000 6 1009410094
1922 A '2500 6 1009410094
1922 B 500 6 100% §00%
1922 B 1000 6 100% §00%
1922 B 2500 6 100% §00%
1919 100 6 100A W-Ar
1919 600 5 100-fflOfrfir
1919 1000 6 1009i 100%
1916 100 4% 98% 98
1916 600 4% 98 9*94

1916 1000 4% 9794 98%

1917 100 4% 96% 96 f8
1917 500 4% 97% 97-Hi
1917 1000 4% 95% 954S
1916 100 4 91-H- 92%
1916 600 4 89tf 92%
1916' 1000 4 90 90%

100 4 91-H- 93-iV
500 4 S9tf 92-fir
1931 /1000 4 89* 89tf
1911 600 3% 76 78
1896-1905 3 66%§68%§
Cert. v. In. 3 66% 68%
Grootboek 3 66% P8%
Grootboek 2% 66§ 67%

OOST-INDIB
1922' 500A 6 84% 85%
192-2 $1000 A 6 85 85%
1922I500BC 6 83% 84

1922 M 000BC6 83% 83%
1921 $1000 5% 80-fr 80tV

1923 10005% 8C-& 80-Jj
1915 500 5 90 92

1915 1000 6 90 92
500 6 82 52%

1916 1000 5 80 8l

1917 600 5 82 82%
1917 1000 6 80 81
1923 1000 5 79%* 80§

Idem H.K. 80%
1923 100 6 60% 49%
1923 500 5 57 49%
1923 £1000 5 50% 49%
1926 100 4% 75% 77
1926 500 4% 76 74%
1926 1000 4% 73%* 74%

100 4% 76% 77

600 4% 76 74%

1929 1000 4% 73%* 74%

1930 100 4% 79% 77
'JONov. 1004% 78% 77
'30Nov. 5004% 76 74%
'JONov10004% 73%* 74%

BELGIB
Obl. 1955 t 7 94% 95%
B.obl. 1956 f 7 94% 95%
Stab. leen. £7 64% 6354
Obl. 85% 86

B. L. 500 4% 66 67?*'

BULGARIJE
Tabaksl. D2 5 12% 12%
Zegel "01 6 12 12
BlvrGO'07 4% 11% 11%

DENEMARKEN
GOlOOO'26 6% 64% 64%
Obl. 1926 ri. 5 66% 66%
ObL 1928 4% 68% 58%
Blvr. 1912204 5?% 57

DUITSCHLAND
B L. £100*24 7 41 65
B. L. 5u0'24 7 57%
I). Gr.b.42 6t 39% 38%
D.Gr.b 47 6t 36 36%
1930 1 1000 5% 35-ft 38%
Idem H.K. 39%
Beljeren f 6% 29% 33
Bremen *25 33 33

V K. G. K.
Prale 1000 6% 27% 33
Pr.z. 1000 6 27 31%
Pruis. T1006% 29 32
Pruis *27 h 25% 32
Pr, m.z. "27 6 25% 29%

ENGELAND
500 *37 5% 9054 90%
WarL. £500t5 66 67%
Fund.L £50 4 68% 69

FRANKRIJK
St Sp. fl *27 7 9 :%§98%?
St. sp. ZF*27 7 97%97%§
HONGARIJE

LUXEMBURG

Obl, 1930 5 89% 90

NOORWEGEN
Obl. 1888 3 40 40%

PORTUGAL
Obl. le S. 3 32 26
Obl. le S. af. 3 30 26

RUSLAND
C. Hamburg 5 X -fr
Londen 18225 l
Gee. *80125 4 -h X
Gee. *80 625 4 54
Z.W. Sp. 625 4 -k
Rota. *89 625 4
R6eEm. 125 4 -fr
R6e Em. 625 4

SERVIE
1895 Fr. 500 4 13 13
1895 Fr. 25.00 4 13 13
ZWITSERLAND
St sp. fc25 6 101% 101
Obl. 11926 4% lOOtS 102%
St.sp.tl9274% 100% 102%
Staatssp. 3% 91% 96

NEW SOUTH WALES

JAPAN
BnitllOOO 6% 7554 78
REPUBL. CUBA

Obl. 1904 5 73% 76

MEXICO
Afl. 1000 afg.6 1-fr 1X§
Gdl.20'99afg 6 554 6%

ARGENTINIË
BultL. 100 4 47 50

BRAZILIË
Obl. *26 6% 16 16%
0.£ 100 *27 6% 21% 21%
Obl. 1895 6 12 12
Obl. *03 100 6 16 21
Obl. 13 100 5 12% 22%
Fnd.14 100 5 26% 40
ObL *83 4% 13 13%
ObL *88 4% 12% 12%
Obl. *89 4 11% 12%
Obl. *10 £100 4 10% 10b
U.S.R.B. 100 4 11% 12%
Kin de J. '05 6 20 20
S.Paulo *21 8 34% 28%
S.Paulo'25 8 17 19
S.P.Coff*2ü 7% 41 41
S.Paulo'05 5 27 28

CHILI
Bult. 28 6 17 13
Bult.S. 1929 6 20 13

PANAMA
iBuit.SFUiüe 50 61

URUGUAY
Gec.L. ^2 3% 21% 22

A 1km. T6 4% 83 87
Alkmaar 78 82

Almelo *31 4 78 80
Amersf.16 4% 84 84
Amersf.'26 4% 94% 84
Amersf.K28 4% 9t% 84
A'd. *26 le 4% 84% 85
A'd, Yl-W 4% 84% 85
A'd.*280ct 4% 82% 85
A'd. le x29 4% 84 85
A'dam *30 4% 81% 86
A'dam 1904 4 77% 77%
A'dam 1916 4 77% 77%
A'dam 1930 4 77% 77%
Amst5e L *314 77% 77%
Am. 4e L 31 4 77% 77%
A'daml886 3% 80 81
A'dam 1895 3 67 695
Arnh. 17 4% 87% 87%
Arnh. V2S 4% 87%* 87%
Arab.2e'304% 83 87%
Arnhem 19314 80% 82
Delft 1930 4% 84 84
Devent.*29 4% 85 84%
Eindh. '17 4% 83
GeldL *29 4% 95 95%
's-Grav. 18 4% 95 94%
's-Gr.*25-264% 95 91%
's-Gr. 26 le 4% 94* 94%
's-Grav v29 4% 94 94%
Gr. G.'14-'5 4% 90 90
Haarl. 17 4% 82 86%
HaarL "29 4% 82 86%
HeerL *30 1 - 72%
Hilv. 1913 4% 87
N'-Holl. 16 4 80 85
N.-HolL 30 4 83% 84%
Nljm. '28 4% 88 88%
R'dm 14-16 4.% 81 81
R'dml6-17 4% 81§ 81
R'dam '18 4% 78 81
R'dam 35 4% 81 81
R'dm26-30 4% 81 81
R'dam 31 4 74% 75
R'dam 3% 67 66%
Schied, 36 4% 82 82
Soerab.'28 4% 82 77
Utr.G. 38 4% 90 92
Utr.G, 39 4% 88 92
Utr.G. 30 4% 81% 92
Z.-H. '30 4% 91
Z.-H. W 4 96% 91
Z.-H. '16 4 95% 91

BELGIB
Antw. 1i30t5 70% 72%
Antw. V* 30 5 70% 72%
Brussel '27 f7 100 lOl

DANZIG
Danzig 50 6% 32% 36

DENEMARKEN
Kop. £20 11 4 64% 65%

DUITSCHLAND
Berl.z.$5006% 32
Berl.z.8100 6%
Ben. $100 6% 23 25

FRANKRIJK
Parijs 37 I 98* 98*

ARGENTINIË
B.Alr. 3% 21 20
BANK EN CRED.
INSTELLINGEN

Fr.HoII.B. 5 92% 92

Gem.Cred. 4 95 82

Gr. K. Lib. 5 100 100

Gr.K.Ldb. 4% 99 98

Gr.KLLdb. 4 95

Uoll.Buitbk. 7 100 lOo

lnd.Disc.10j 6 4o§ 40§

Kol. Bank 5 79

KoL Buik 4 86 81

V K. G.K

BUITENLAND
Cr.Com.Bel.t7 100%
Cr.C.B.10000 6 82 85
D.RentAOO 7 39 43%

D. Rtb. les, 6 34 37%
L.D.liijnp. 7 31 33%
L.D.Rijnp.P 7 37 38
LdbScblesH7 24§ 35§
Lndbk Wstf. 7 24% 35§
Norg.kom30 5 60
V.D.Sted.O. 7 27
VD.StedCOt7 23 30

HVPOTH.BANKEN
Alg. Fries 6 95 95
Alg.ELB. 1/5 5 98 98
Alg. H. B. 4 81 84
AmstH.B. 6 99% 99%
Arnh. H. B. 6 98 98
Bataaf.HB.4% 85 86
Betuw.H.B. 6 94 93%
Betuw.HB.4% 85 85

E.N. Hvpbr. 6 98* 97
E.N.Hypbr4% 91 90
E.N. Hvpbr. 4 88 88
Fr.Gr.2v.u. 6 97 97
Fr.Gr.4v.m 5 97 97
Fr.-Gron. 4 86 86
Fr.GronS.P. 4 86 86
's-Grav.H.B. 6 98 98
•s-Gr.H.M. 4% 87 87%
9-Gr.H.A. 4% 87 87%
's-Gr. H.S. 4% 87 87%
's-Gr.HJï.l/7 4 83 83
'sGr. HB5/114 83 83
Gron. H.B. 4 90 90
Haarl. H.B. 5 96% 97
Haarl.H.B.4% 93 88
HolL H. B. 5 95% 96%
HolL H. B. 4 80 83
H. B. v. Ned. 4 89 89
Hyp.v.N, SK 4 89 89
Mij. H. Cr. N. 5 98 98
Mg.H.Cr.N 4% 87% 83
Nationale 5 99% 99
Nationale 4% 91 91%
N.H.Veend. 5 98 98
N.ILVeend. 4 88 88
Overtjs.HB.5 96% 97
Rotterd. HB 5 87 92
Rott H.B. 4% 84 86
Rott H. B. 4 77 77%
Sted. H. B, 5 94 93
Utr. H. B. 6 98 98
West H.B. 6 97 97
West H.B. 4% 88 88
West H.B. 4 85 85
Zuld-HolL 5 92 93%
Zuid-HolL 4% 86 86%
Z.Holi.v.tL 4% 86 86%
Zuid-HolL 4 84 82
Werkz. In Buitenland
N.-W. Pac. 6 38 26§
N.-W. Pac. 6 33 265
N.W.Pac. 4% 30%25%§
N.-W.Pac. 4 35%2o%§
2eN.W.Pac.6 32%* 26
2e N.W.P. 4% 30%25%§
Nd.Z.-Afr. 4% 79
PretoriaS.E. 5 89 89
Pretoria8.F. 5 89 89
Pretoria 4% 79 78
Pretoria 4 70
Scheepsverband Müen.
Amst. Sv. 4% 65
Ned. Sch. 6 68 68
Ned. Sch. 4% 63 63

BUITENLAND
Arg.NatL. 6 47%
Arg.Nat. K. 5 46%
Hyp.Bog. £7 35 38
PrZ.Stsch. 6% 53*
HYPOTH. TEVENS

BANK EN CKED.
Bnyer.H. W. 1 6I3 63
DilypJiAL 7 59 63

V K G.K.

D.Hvp.B.B. 7 60 62

Fr. H.B. s. 117 60 62%

PreussOB. 7 60% 62§

PreussC 6% 64% 57%

Pr.Pfndbr. 7 61 62%

RhWestf.BC7 60% 64

WUrt.HvDB. 7 57§ 63%

WttrtW.Kr. 7 60§ 50%
INDUSTR. ONDERN
Bergs Fab 4% 72% 74§

Berg A. I. 6 78% 78%

Berkel 28*29 5 58% 55%

Calvè 5% 92% 96

Centr. Sulk. 7 78 80*

CentrSaikJ>% 67 67

Furn.Stokv. 7 3%§ 4§

Gekr. Valk 6 98% 98%

Gouda krs 5 80 80%

HolL Meel 7 90% 93%

Lev. Zeep 5% 90§ 92%

R'daal Btw. 6 96 96

Z.H.Bier'26 5 9/fr97%§

Z.-H. Bier'10 4 92 85§

BUITENLAND

Arbed 5 7 86% 87%

Arbed 5% 80 81

BrassC *28 6% 85* 85

Brit. Bemb. 6 18% 19%

idem H.K. 20%

Cockeril! 6 60 60%

D. Linoleum 7 46 46

D. Linol. mz 7 46

Hum. <0.o. 30 32%

Harp mzC.0.6 30 32%

Harp. 'E.O.J r, 30 32%

Harp mzE.06 30 32%

Hobok. Met 6 58

KaliSyn. £207 50 55

Krupp 6 44 53%

Osram Ges. 7 48 51

Ougrée M. 6% 69 69

Phoenix A.G.6 20 23

Phoenix mz. 6 385

S.H.mz. '266% 43 51

V.Stw. 251. 19% 28%

Vict.Stmz6%' 28%

V.Stw.S.C. 6% 26% 27%

VictStick 6% 35 36%*

Winterah. 6% 42 47%

Zeiss f 7 70 73

EL, GAS, TEL.

ANIEM ^9 5 94%

AN1EM *60 5 96 96%

Arnh. Wat. 4% 100 100

Aniem '30 4% «6

N.-I.Gas *23 5 95 96§

N.-I.Gas 15 5 90§

N.-I.Gas 4 9/

N.-IGas '17 4% 83 84

N.-IGas '27 4% 86 84%

N.-IGas '304% 80* 84

BUITENLAND

Am.ForPow.5 41 41%

Ass. ti. El. 5% 45%

Bad. Elektr. 6 34

BerLSt&dt 7 60% 61
Berl. St.*26 6% 35
B.St.m.z '266%

B.St.mz'26 6% 31%
Berl.Sr.. '29 6% 3t§
B.St.mz '29 6% 34 39

B.St. m.z. 6—34
Hydro 7 90%

C.Stat El. 5% 31% 34%
idem H.K. 33

C. EL Fland 6 64% 65

C.St. P.L. 5% 40%
CitS. RGB 5 .41 43

Cit. S. 30j. 5 41 42

C. Serv. CW 5 40% 42%

rv. EVV 5 41% 42

serv.'50 5 41% 47%

aSer.PL/ióX 63

C.Ser.PL'/«5% 49%

Con BeigeKJ7 6 76% 76%

V K. a K.
Cub. TeL 5 48% 48

Electrobel 6 70§
Int Hydro 6t 52 60%
Katanga 6 66
N.Y.TeL £4% 97%
N.Y.TeL #4% 98 98%
N.Amer. *31 6 83%
Preag. *28 6 23 29
R.W.E. *25 7 58 65
RWE25zegel7 62 65

r W

43

RWE31 zegel7 43

1Ï.W.E. Yi 6 33%

RWE mz ^7 6 33%

R.W.E. 28 6 32 40

RWE28 zegel6 32

RW.E. 130 6 32 40§

RWE30 zegel6 32 37%

Rouergue 7 lOo

Sachs W fi% 21 26§

Sach.Wmz6% 21 25

HANDELSONDERN.

ICrH R'dam 5 97% 97%
MolakH V 4

Oranie Nass 6 8)

MIJNB.ONDERN.

Limb.Stk. 5% 80§
Limb.Stk. 6 84
Mliller '11 5 81% 82%
N.OntStk. fi 72%72%

BUITENLAND
Carl. Alex 6% 49%
CarMag. /6% 65%
Eschwell B ff< 42%§
Katan. U.M. 6 72 73%
Mansf. CO $7 35
•Mansf. EO $7 30*

PETROL.ONDERN.

Bat. Petr. 4% 83tf*82-fr§
Kon. Olie 4 71X* 73
Kon. Olie C. 4 74 75

RUBBERONDERN.

A'dam liub. 69% 72*
Bandar fi 66 fi9%§
Serb. S. R. fi 33 39

SCHEEPV. MIJEN
R.A.L. 500 6 20 20
H.A.L. 2500 6 20% 18
K.H.Ll. leH 4 22§ 22
ILNed.Stb. 5 4 i%*48%*
K.Ned.Stb.4% 87% 87
K. Ned. Stb. 4 91% 91
Kon. Paket 4 93§ 93%
Mali HAL 5% 38 3
Stm. Ned. 4% 82%82%*
St. Ned I. *07 4 99% 99%
St Ned.11-12 4 82 84%

Mess. Alar. 6 82%
Aless. Mar. 4% 8l%§ 82§

SUIKERONDERN
11.V.Adam o 9i4£ 94
H.V.A'dam4% 80§82%§
H.V.A'dam 78 77
DIV. CULT OND.
V.Ind.Bosch 6 62 65%

V.Ja.

62%

DIVERSEN

A.BallaatiMij 6 98% 99
A'd. Rijtuig 6 85 86
Blauwh. v. 3% 93 93
Lflndbank 5 64 63
Muller C.V. fi 30 30
Nat.Gr.bez. fi 97%97%§
Nat Gr. 19 5 92%§92%s
Nat. Gr. *30 5 93% 93%
Tab. Unle c 7 4% 4%
idem H.JL 4%

V K. G.K.
BUITENLAND

DRijkswf26 5 64 63%
DRijkswf *27 5 64% 63%
Dlonysiue 8 46 47%
Jozef Sticht 8 64 59%
Kr. T. W.O. 99 106
Kr.& T100WO 99 106
Peruv. Cp, 6 32 33
Rhrv, 1/2 30 7 28% 32
Rhrv. 1/4 SO 7 28%§ 32
Ruhrverb. /6 29 30
V.Rijn RrW 6 23% 30

HIJS 89-02 3% 77 81

HIJSM88-92 3 78% 79

HIJSM07-08 4 85 86%5

HiJSM "3i 4 85
HIJ250 2e"31 4 85 85%§

MijSS. *31 4 85* 85%

MijExSS 2*31 4 8?% 85§

Mij SS. 01-13 4 85* 85%

Mij SS. 03-07 4 85-fr85%s

MSS 13-26 4% 93%* 93§

MijSS91-933% 81

Mij SS.'94-95 3 79% 80

N. Centr. 4% 81% 85

N. Cent. 1000 3 70

Ned.Ind.Sl4 6 90§ 89%
N. lnd.13-14 4% 77 77%

Z.-H. Elec. 4% 78§ 79%

BELGIE

Belg.Sp.1931 5 70%

FRANKRIJK

Ch. Midi f 4 85 86

P.L.M. f fi 94 94%

Par Orleans /fi 91% 95

Par.Orl. C 6 96% 97%

Par.Orleans 5 81

RUSLAND

Mk. W.10099 4

Rias. 625 *94 4 -fr X

RJas. *97 4

Rjas. 1898 4

Wlad. '09 4X fr- X

Wlad. 12 4% fr-

Wlad. 13 4% fr-

Wlad. 125'854 X X

Wlad. 625 *854 X fr

Wlad. *95-*96 4 h

Wlad. *97 4 X

Wlad. *98 4 X X

Z. O. Sp. *97 4

Z. O. Sp. *98 4

Z. O. Sp. *01 4

AFRIKA

Alarok Sp. 7 103% 107

VER. ST. VAN AMER

Ateh Top 4% 92

AtchTopAll 4 85%86%

AtcTopAdj. 4 94% 74

C. Pac. Kef. 4 74fr 76

C.Pne.TS.L 4 72 -

UhlcMil MB 5 28% 32%

Chlcivlll AM 5 8% 8%§

idem H.K. 9*
Cuba RrHO 5 35-&§37%§

Des Moln 4 5

KansC.Sth. 5 60 65§

KansC.Sth. 3 60

KansC.Termi 82% 81%

M.K.T. AdjB5 36

MissKTRw 4 76% 77%

MIssPacMR 4 32 32%

NRrMex.af4% 2% 3

Nltr.M.1/7 4%

N. ltr. Al.af 4 lfr 1%

Nor.WestH 4 90% 0%

NorfWDivH 4 84 84%

Oreg.ShLO 6 75 74%

V K. G.K.
Phllipp.Rw. 4 16%
SLouSFr A 4 27% 28%

Idem H.K. 29
South Raiw. 5 91
South Pac.4% 68%
SouthPac. 4 59 59fr
SthPac. Rr. 4 75^f
Sth Rw. MB 4 37 37%
UnPac-t 4% 77 76%
Union Pac. 4. 90% 90fr

CANADA
Can. Pac. 4% 64% 66§
Can. Pac.+ 4 45
Can.Pac. t 4 60 60
Manitoba S. 5 80

TRAMW. ONDERN.

Iiaags.Tr. 4% 87%* 77
Aladoera St 7 91
Ned. Tram 3% -20%§ 20
N.-Z.H. Tr. 4% 73 75%
Passoer St 4 50
Sam Joan 4% 59 59%
Sam-J92 014% 52%
S. Cher. '15 5 63%
S. Cher. 18 5 62 62%
S. Cher. ^6 5 63%
Sem. Cher 4% 59 59%
Sem. Cher. 4 54% 55
BUITENLAND

23%

PREMIELEEN.

Adm 100 *74 3 ill
Adm 1000'74 3 101 101%
Adm. 100*25 3 97%
Adm 1000*25 '3 95 96
Gem. Cred. 3 108 108
R'dam 1868 3 120
Witte Kruis 70
Serajoedal 4 90
BatVerk My 5
Geld.Tramw.5 95%
Mij. Kan. ^1 2 56%
0.-JavaSt.5% 76§
O.-JavaSt 5
Detr. Un, 4%
Tr.Meijerij 4% 70
E.N.El.Tr. 4% 98
GoolscheTr.5 100
Modjok St 4
Aladoera St 5 65%
Alalang St 4 94*
Proboi St 6 96%
ProbOlSt. 4% 84%

BELGIE
Antw. 87 2% 71%
Antw. 1903 2 62
lielg 23 6t 93
beig 21 250 4 78
Belg *215000 4 75
Buurtep. 2% bó
Alg. Kan. *97 2 65%

ZWITSERLAND
KntFr«ib.'U2 I 5.90
K.Gouóve'80 3 1(J6>b101}%

AFRIKA
CongoLot 'so 1 7.7U 7.90

AMERIKA
Pan Kan 8a rU.50 11.30

TURKIJE
Leening 1870 1
VOORL. GENOT.
FONpSEN
Arbed f 100 6 67 68%
Arbed 1500 6 66§ 68

v. K. G. K

Alg.Grond BX B2*
AmLLle4%+ 100%
Am.L.L.4e4% 100%100b
Arnhem ^l 5 100 100
Ass. Rayon 5 36% 37b
Barm.Br.Tr. 8 45 43
Belgie 1931 5 76
Bonn *26 8 82% 33
Braz.Rw. 4%t 0
RrusKas37 5+ 92 89
B.Ayresf'306% 30% 30^
Bijenkorf 4% 80%
Can.Nat.Rw.5 80
CanN.Rwt4% 72%
Chem.Fer. M4 82% 78%
idem H. K, 78b
Cr.Com.1000 4 60 631
Cr.Cm.10000 4 60 63M
CrFon. Fr. 14 93 95
Cr. Nat *20 1 5 105 107b
Delft 1931 5 99 99
Dom in f 5% 48% 505f
Dordrecht'315 99% 99b
Elzas Loth. 4 79 80H
Finland 6% 54
Frankrijk 6 102 102b
Fr. Nw. m. z. 7 101%100
Frank r.l5-fif5 101% 123
Frankr.^Ofö 96
Frnnkr. '17 f 4 96
Geld. '31 4% 96%
Guteh.H. t 7 36%
Haag. H.Mfl.5 100
Haarlem 31 5 100%
Hertogenb. 5 10n%100b
Hongar. f 7% 46 48
Kreug T. 5 43% 60b
Leiden 1931 5 99
Mil. $1000 6% 65 66
Milnster 7 32* 2
N. 1.100 31 4% 78% 77
Ned.1.500*314% 76 741
N.1.1000 *31 4 %73%* 74b
N.Brab. *314% 97% 9/1
Nijmegen 5 1q0 lOO
Noorw. 3% 40%
Oostenrijk /6 87% 87b
OostVbL$A7t 86 8H
Oslo 1930 5 5o
Palestina 5t 63 631
P.L.M. If 97% 97^
Par.Pr.19 5t 05%
Par.Orl.S5%t 89-$
Philips Gl. 5 82%

Preus.Lt»-13 8

Pr.Lrb (3)mz 8

Rio Jan. fi%" 14* 151

R'dam *24 6f 86 86b

Ruhrgas 6% 28%§

Ruhrg.m.z.6% 28%§ -

Roemeniö 7 51 fi20

Schelde O.M.5 73% 75

Scbluchsee fi 38 4'

Schluchs.mz6 38 42

Shell Unlon 5 60§ fi3'<

SiamH.W.O. fi 67%§ -

S.H. m.z.WO 6

SiemH.CWOfi 66 7-§

SIdr.PZwf6% 61% 64

S. Idr. P 6% 52 52

Spanje 6 68%

Zw. Sp. 1000 3 73 75

ZwSp90 5000 3 73 75

Trond 500 5% -

Pr.Land (4) 8 47§

Pr.Lrb. 4)mz8 48%

It K Inst. 7 - -

R.K. Inst.mz7

SHm.z.CW06

Trinitatls 8

Trinitat. m z. 8
Vincentius 8

Vinc.Sf. in. z, 8

Ver. Chili 17%

Wlirtumb. 6% 58§ -

Wüetb.mz.6%

Un. Am. Ul 6

UnCKBelg&% 66§