Nieuwe Leidsche Courant | 1931 | 2 december 1931 | pagina 6

Beursoverzicht.

Prijshoudende tenden6 Uni Le
vel's flauw Industrieele fondsen,
Koninklijke olie en Sudkarwaarden
weinig veranderd Tabakken,
Scheepvaart en Mijnaandeelen stü
Amerikaansche fondsen vast
Youngleening onveranderd.

AMSTERDAM. De ochtendbeurs stond
sterk onder invloed van de daling van de
koers van bet Pond dat vanmorgen daaJtle
tot f 8.05. De effectennoteeringen 6telden
zich allen beneden de slotprijzen van gister
en speciaal Unie Levers waren zwak ge
stured en kwamen ver beneden den pari
koers. Toen later het Pond zich tot pl.m.
f 8.20 herstelde, trad ook op de effecten-
markt een herstel in, zooda.t in de middag
uren een verbetering tot ongeveer de vori
ge slotprijzen viel waar te nemen. De han
del bleef evenal6 de vorige dagen beperift
In Unie Levens was meer te doen dan de
vorige dagen. De noteeringen schoananelden
rondom 100 pCt,

Aku wisten zich echter te handhaven op
de prijzen van gister, evenals Philips. Ac-
coustiek neigden lichtelijk tot reactie.
De handel in Koninklijke Olie was met

ven op peil.

Rubheraandeelen waTen prijshoudend.
Amsterdam Rubbers verhieven zich een
oogemblik boven 50 pot, maar vielen weer
terug.

Tabakken lagen buiten de attentie.

Suikerwaarden bielden zich bij zeer be
perkte omzetten goed en handhaafden zich
op de vorige noteeringen. Scheepvaart- en
Mijnaandeelen haden een beperkte markt.

De Youngleening was evenwel maar wei
ndg veranderd.

De Buitenlandsche fondsen hadden een
stil verloop. De noteeringen waren bij ma
tige omzeten iets hooger in navolging
Wallstreet.

Prolongatie 1 pCt.

Beurs van Rotterdam.

DINSDAG 1 DECEMBER.

i Aand. 103

A1&. Hyp. bk.

Amst Hyp. bic.

Arnh. Hyp. Buk
Bataafsche Hyp. bk.
Centrale Hyp. bk.
Dordrechtsche Hyp. ban!
'a-Gravenliaugache Hyp. I

sche Hyp Bank

P. B 100
P. 6 100
P. 4# 97#

Westlnndache Hyp Bank
dtto

Zuld Hollandsche

Ver. Ind. Cult. Ondefn. Aand. 26

SUIKRR-ONDECRNEMIMGBN.

Javas.che Cultuur MU. Aand. 145

OIVERSRl*.

Graan Elevator MU. Ink. O. 247

Nationaal Urondb 193U O. 6 9S
Bouw Mö- de Vriendschap O. 5 99

rs had een kalm verloop,
a Unilever op t

M. J, N. WAKKIE.

INCOURANTE FONDSEN.

id. Rott. Hyp. Bank <10% geeO Off.

65 f 1000 6% Maasbode Offerte

66 2000.— Aand. Helper Zwembad 50%

67 1000 a. Voorburgsche Waterleiding Offerte

68 200 4% Rotterdam Offerte

AJVt.icnonictfi
407 f 1000 aand. Holl. Bank voor de Mld-

dellandsche Zee 38%

411 J 1000.- 6%% BeUeren per 1932 Bod

412 1000 4% Ver. Eudokia 1908 Bod

413 2000.- aand. Rott. Scheeps Hyp Ba.

<10% gest.) Bod

414 2/50 pref. Zomers Bulten Bod

415 1/50 gew. aand. Idem Bod

416 2/250 aand. Sanitair Vervoer te R'dam Bod

417 aand. Holl. Alg. Verz. Bank Bod

418 1/500 aand. de Vaan Bod

419 aand. Nieuwe Holl. Alg. Verz. Bank Bod

423 4/500 4% Gem, Eigendom Bod

424 aand. Molün en Co. Bod

425 aand. Lewedag Bod

426 1000.- aand. Ned. Hout en Heipalen MU Bod

430 f 1000.- 6% Coop. Ijsfabriek R'dam Bod

431 f 35/2500.— aand, <nog te storten 30%)

433

bank vh C Kramer en Co. I
I f 2000 5% Noord Holl. Grondbr. bk. f

i Opr. bew. Veiz. MU. Rotterdam 1

5000.- aand. BedrUfsbank 1
Aand. Mach. fabr. en Scheepsw. Smit 1

I Aand. Rott Hyp. bk. <10 gest.), 1

I 1/500 4% Holl. Hyp. Bank

i aand. Rott. Hyp bk. 1

I Aand. Zuid Holl Hyp. bk 1

I 1000.- eand. N.V. de Concurrent 1

5/100.— 3% Rotterdam 1905 1

100.— 4% Idem 1901 1

L 200 4% Rotterdam 1931 1

RIJNVAART

ROTTERDAM, 1 Dl
Naar de Bovea-im
vallend. Er was matigi

Ruimte voldoende. St_

Voor ruwe producten n Mannheim betaalfli
men 1%— 1% c. per ton daghuur afl. R'dam.

Naai de beo e a en-K Dn «ae da watersloot
vallend. Er was matige vraag.

Ruimte voldoende. Stemming onveranderd.
Ertsvracht met 4 losdagen 40 ct, met 8 lom
50 ct. per last.

60 Mk. Luik 2.10 Mk.
sleeploon van de RHn-Ruhrhavens
St. Goar 0 54—0.00_Mk., Malnz 0.80—0.90 Mk,

Mannheim 0.901 Mk

BEURS VAN AMSTERDAM.

OFFIC. NOTEERING VAN DE VER. VOOR DEN EFFECTENHANDEL.

DINSDAG 1 DECEMBER 1931.

beteekent noteering In dollars per aandeel.

gedaan en laten. gedaan «c bieden

RUBRIEK A

Actieve Fondsen

BANK- EN CKED1ETINSTELLINGEN.

Kolon. Bank A
N>L Hb. 1000A
NHAUJ./1000CA
NJl.MU.Reao. A
UT. Bank <3)UvA
Fr. Bank <2)CvA
Relchsb. A

A. Kunstz. U. A
BerkeJ'sPat. vA
Calvfi Delft A
Oaivé Delft CvA
Cent.SuIk.MU. A
Holl.Kunstz. IA
Int Viscose A
KtlchenmAco. A
KUchenm-Ult A
NederL Ford A
Philips' G.B.vA.
Philips' Pr.WA.
CJnllev.CvA 1000

Anac. Copp. CA
Beth.St CvlOA')
GenAvlaL CvA
NevadaC.C. cv A
U. 8LLeath cA')
Wlnter8hall QA
Zw. Luclf.MU- A

70 -
67%-
22%-
50§ -
10%
12 %-

190%
91%
81% -

102%-

2%S-
b#-
3 *-
42%-
66%-

91%-
99%

BUITENLAND.

29%
26%
2%b

70

ELECTR., GAS, TELEPH., TEL. EN WATERLEIDING MI JEN.

A-N.IJ6-M.NbvA 1167% I11111Il65%§

N.-L Gas MU- A Ug

NJ-GaaM. NBvA |182 -I1111 —I1

BUITENLAND.

AGasELCvl 0Al)

ClUServ. CvA

Middle West cA1)

AlgJCxpl.MU. A
Boeton MUnb. A
KedJ. Lebong A

Dordt Petrol. A
Dordt Petr. PA
K. Petr. MU> A
perL Petr. afgA

«ontOU Cv AIO1)
PhlL Petr. CvA»)
Bbell Union cA
Tide WaterCvA1)

HolL Am. L A
HA.L g.B.V. A
Kon. Ned. SU A
KN.SU nat.BvA
N.Scb.v. Unie A

Vorstenland. A
VorstenL W. A
H.Ver. A'dam A
JavascbeC.MU A
N.-l. S. Unie A
Poerw. Sulk. A

I 10*§- I 10%-|1 30%—I1 10%-I1

MIJNBOUW -ONDERNEMINGEN.

- -I

"I - - I -I 43%-

PETROLEUM-ONDERNEMINGEN.

|Si|i27§ T'|l24 %|l2^%%|24%6%|26%%*|m - |l^%%
BUITENLAND.

J z i| J ~K*| - - J - -rt-

SCHEEP VAART.MAATSCHAPPI JEN.

^=1E E E| E E E| E| E

SUIKER-ONDERNEMINGEN.

49%-,

2/.60— I

183%|182§84*

146 -I

8%-

TAB AKS-ONDERNEMINGEN.

I1®- I I I i"S-

DIVERSEN.

Kxeug Toll A I 95 111111 91

SPOORWEGEN.

Ch-MIlw.CvlOA') 2%§—I2#-|1 2%§#i

Chic. Mllw. cpA 5%§-5%§— I 6%*—

M-K.TexCvlOA') 71^I1 _l I 7

.Wabash Rw. cA J 6%—' 6#-I 6-ff I6%§—I —I I

RUBBEE-MAATSCHAPPIJEN.

Alg. B. Jav. A 15 15

AmbaL Rubb. A 10%— 11

A'dam B.IA i 19^_ 49gH)tf w X .8X§9X t»}H' 49W «9X- 49*-

Am. Rubb. CvA 61 63

84%-4% I

7%7%-

A'dam Java A

Am. Langea A

A'dam Tapan. A

Andjasmoro.. A

Bandar Rubb. A

Baal lam Rb. A

Batoe DJam. A

"%Z ZZ ZZZZTxlTZ 1ZZ

Batoe Sum.

Belg. N. Cult. A

De!! d »*«- Z"*§8% %j i8%§- igg-

13%—13 -

10

Dell Batavia cA
Fr. Ned. CulU A
Goen. Anaga A
Gogo Nltl C. A
GondangRubb A

37

Heasa Rubb.
Indische Rb.
In drag. CulU A
.lava Canutnh. A

Kail B. CulU A
Kali Telepak A
Kend. Lemb. A
KoL CulU Cle A

La had Datu.A

Lamp. Sum. A
Lamp. CulU.A
Lamp. P. W. A Z

Link. Borneo A 8%*—

Majang Land A 4i%

M-&J. Land C. A 43

Malabar Rubb. A l

N.Am. Rubber A 6

N.-L R. en K. A 40

Ned.N. PlnnU A 18%

O.Java Rubb. A 68

Prean. Rubb. A n§

Prlok CulU A 26
RotU Tapan. A
Salatr. PlanU A
SerbadJ. Sum. A
Sllau Sumatr. A
Soerowin. A
Sum. Caoutch. A
Sum. Rubb. A

Burin. Balata A H6
TJlbantJ.Rubb. A 7*
TJlboen TJlp A n
TjoeroegRubb. A
Ver. In. CulU a 26%

60%-

67

8i%—

West Borneo
W. Jav. Lb.
Z. Prean Kb
AIL S. P. CA

30

6%—

- - W-

JnU Rb. CA 1-fr- 1-h— ItV- 1-it-

Amst.Bank A 112% 112%—
Am. L. kas A 79% -
Geld. Cred. A 86% 85%-
Jav. Bank A 189% 181§ -
Jav. Bank CA 193
Kas Vereen. A117%§ 117%§
Kol.Bank CvA 68 72%-
NI.Esc. M. CA 425 -
N.l.Hb. IOCcA 70% 71 -

Ned. Bank A 130%

Nd. B. 1000 cA 105*

NB.ZA. f600 A 47%* 47%

84%-

Ned. H. Mij. A
NH.MljlOOcA 90
NH. Lndb.PA 98
RotU Bank A 65
TwenU B. CA 100

HYPOTHEEKBANKEN
Werkz. In het Buitenland.

NW. PacX A 5 4 -

NW. Pc. bd A 6 4 -

■JeN.W.Pc. A 6§

INDUS. ONDERNEMINGEN

Aka C.vA 46 46 47

Alg. Norit A 80* 77* -

Allan Co. A ?8% 23%-

Amst Lett. A 121%

Batav. Mrg. A 10% -

vd. BerghcvA 141 137

Bergb 200 npA h5% 86 -

Berg 1000 apA 83*

Bergloon ho A 80* 78»

BergbA.I.vdA 64% 63*

Berkel Cert A 33 30%-

Calvé Cp.w. A 83 82* -

Ctr. SulkercA 23% 24%—

DrleHoefcvA 220

Electroznur A 109% 109%-

Elec. Dordt A 62% 61

Enkes A 35

Gekr. Valk A 156%

Gekr. Valk pA 109%

GerofabrlekA 17% 17%

Gerofabr.prA 29*

Heemaf A 34%

Hlllen A A 20§

HoekM.Zst A 187 187

Holl. Meel A 41 40%-

HolL KaU pA 36 -

Holl. MeJk A 20% -

HolL Beton A 220 220

Holi.Marg.pA 86§ 87%—

inUGew.BetA 62S 6i%-
JurgenB APA 76* 73

Jurg.l900BPA 78* 68* -

JargensC.PA 73%* 70*

Kon. lieljn. A 29 28%-

Kon.Bevn.pA 71 7(

KN.EdAL A l3-jf§ 13tf§-

K.N.EuALpA 14% 14%

V. K. Ie K. en 2e K.

K. N. Zout A 205 206

K. Brocad. A 119 120

EC Brocad. cA 121 122

iLVer.Tap PA 36

Korenech. A 125 124%

Kttch.Acc. CA 16

Leerd. Glas A 17% 17%-

Leenl.GlaspA 22% 22%-

Ltiempf A 76

Lijm Delft CA 13

N. Bronsw. A 52 48% -
N.GletSp. A 327* 315 312% 14

N. Gist Sp. cA 336

N. Kabelf. A 242* 239*

N. Kabelf. CA 251

NKunstzGBA 34 34 -

NKnstz GBcA 32% 35

NScheep+A. b 9.50 - 9.60

Philips GBcA 92% 94%-

PhlllpaGB PA 89% 89%-

Rijsdqk A 13% 12%-

ScholtAard. A 17% 17%—

Simplex A 97

Smlt Co. A 63 63

SU Spin Sp. A 68

Stok v. 600 PB 43*

Stokv.1000 pB 43*

Stork Mach. A 18 19%*-

Tab. Phil. A 21 22

Tandj.PriokA 91% 9l%2-

Unie IJsf. A 67%* -

Unilev. lOOcA 105 102

idem H. K. —104

UniL 100 cPA 88%8i%5%%*ed
Unll.1000 cPA 87* 825exd
Utr. Asph. A 20% -
Utr. Aaph. pA 42*
Ver. BlikL A 106 107 -
V Pap.vGeldA 60 60

67

VPapGeid PA 98%

V.N. Cham PA 68

V. N. Rubb. A 27%

V. Touwf. A 10

Vllaa. KaUPA 70

WesU Sulk. A 24 24

WeatJSuik cA 25 26

Wilt. Fijen. A 23 22%-

Wllton f A B 7 8 -

ZeepfabrA pA 85%

ZeepfabrB pA 80% 77

Am. Enka cA1)
AmGlanz CA1)
Am GlanzBA1)
AmHideLcA1)

-

3% -
3%
'ó-k

3-fr -

%*-

83%-
%*-

AmHldeLcpA 14% 14 14%
Am.SmRfcA1) 24% 26*
Clm. Thleu A 28

Detr. Air cA1)
Farbenl.G.CA 85%

Flak Rub. cA1) H*

Flab Rub. cpA
Gen. Cig. cA1) 34 84% -
Gen Elect cA1) 27%§ 27%-
Gen. Motor cA 260 260
Gillette cAli 13% 12% 13

Gull" SU CA1) 10%9

Gulf SU cpA 379 36%—

V. K. Ie K. «n 2e K

FTudfl. M. cAh 11%§ 11%-
IntMatch cpA 70
I. G. Chem. A 103% 101
Int Hoa cA1) 4% 4%
KeeapTincA1) 51% 64%
Kennec. c.A1) 12% 13%
NaUCaab cA1) 16% 16%-

NovadelAcA1) 36%

OugrAMar. A 95.— 98
Par.Pubi. c.A. 12% 10%1%
Rep. Steel cA 7% 7-^-—
RevCop t1) cA 6% 6
Separator A 41%
Sole Bolget A 19 19%-
StanBrancA1) 13% 14%
Studb.CvGA1) 12% 14 -
TenCotCvAM 2A 2%
US.Rnbb.cA1> 6% 6% 6
UJ3. Steel CA 55^- 575 66% 7%
Idem H.K 57% -

BUITENLAND

A.CPow. Be A1) 2%

Am.NGaacA1) tV

AmTelTK. cA 127% 131%-

Am.WW.cA1) 30 31

Am W W. PA1) 78 78 -
Aaa.Gaa cPA1) 33% 33% 4

ArkNGascA1) 2% -

CentPub. cA1) 3-fa 3-fr-

CentSt El. cA 2% 2%-

CltServ. cpA1) 54%

IntHydrocA1) 12% 18

Int. Tel.tcA1) 11% 12

idem ELK. 12-fg

MldWU.cpA1) 60 60 -

North. AmcA1) 34 35%-

PacPubl. CA1) 9%* -

Radio cv A1) 8% 8% 8%

Unifet A 32%

UnAmUtcAL 3%§ 3-^-

WPenEl.cPA 90 90
HANDELSONDERNEMING.

Banda Pr.WA 14

Born. Sum. A 117% 117%

Curse. H.M. A 61% 60§ -

H.v.Maintz A 86%* -

H. v. Hon. A 13%
HolL Bomb. A 10%
il. v. Relaa A 94*
Heybroek A 22%

ICH R'dam A 124
iCHE'dam cA 123
Java Sum. A 50
Lin.TJ3tok. A 61*
IJn.T.Stok.cA 63
Mnld.T.H. pA 51

Ned. Woi A 28% 29§ -

N-ACrlk. EL A 12% 12%-

Zélantjèr A 44%

9* -
21%-

124

126 -

60S -

65 -

MIJNBOUW ONDERNEM,

Aeqfi&tor A '23
BlUiton le RA '280% 282 -

BUllion °2e RA 185 187 -

Bllllt.2e R cA 192

Goat Born. gA '21
Ooat Bom. pA 47%

V. K. le K. en 2e K.

Sallda Mb. A 7%§ 7%§-
Stloengkan.A 2%
Rlngkep A 71 73 -
Singkep PA 61%

BUITENLAND
Aaph. B1U cA 39% 39%-
Con.Dlam. cA 17%
CI. Swan cvA 7
Pitts Coal A 9-ft 9%%
PETROLEUMONDERN.

K. N. Petr. OA 127% 125%—

Kon. Petr. cA 124% 124%-

Moeara En. A 140*

Moe En 1 wb+130.-137.60

Moe En 4 wb 1630.— 670.—

MearEn. OBf 1200 1200 -

Panolan cert 510

Peudawa A 3#* 3-}f

Tarakan A 189
Z. Periak PA 7.10 -

BUITENLAND
MContPetr cA 1-ft- 6%
StandJOOOcA 127%

SCHEEPVAART MI JEN.

HAmGEcvA 4 4 -

Holl. Z.Alr. A 3% 3%-

Hontvaart A 28§

Jav Ch. Jap. A 39% 89%§-

JavChj. cvA 41 41

K.H.L!ovd A 3% 3%-

K.H.Ll.Bpr. A 1% 1%-

K. Ned. SU CA 21 21 -

K NStbN CvA 21 21

KPaketv.MUA 118%

MaaaSU CvA 35§

M. Zeevaart A 21

N^Sch.U. CvA 80 78%-

NlevGondri A 16% 16% -

RotU Llovd A 72

Sem Prauw A 108*

Stm NederL A 78S 79%

SU Ooatzee A 11%

SU Zeeland A 47 45

CultVoreUCA 64 53%

GavamCulU A 10% 10%

HV A'dam cA 184% -

JavaCultCvA 150

Kallbagor A 49% 48

Kallredjo A 9% 10

Kallwoeng A 74 76

KaruCnlU A 33 83 -

KrlanSuik. A 61

La woe CA 46

MaronCuJUA 100 -

Medarle CvA 60%

N.l. Sntker cA 97% 97%-

Pagottan A 102 9i%-

Pangg.gred A 34 88% -

Pradfe. Tan A 146 146 -

SlndangL A 98 95 -

Soemberredjo 60

Suiker Cnit A 67%

SnlkerCnltcA 68 63

V. EL le K. en 2e K.

TlepperCL A 224
Tj. Lestarl A 61
Tloek. Snik A 166
Watoet Pop A 225
Wonolang A 50§

61 -

TABAKSONDERNEM.

Besoekl A 209* 200%
Besoekl CvA 211 205 -
Dell BaU cA 136
Dell Mij. CA 174 173%-
Ngoepit

theeondernemingen

Ad'amThee A 30 30
Banfoew. PA 41% 42
Gandasoll A 36 30
Goalpara A 301 300*

Malab.Ass. A183%*

Marvwatt A 41§ 41%
Maswati A 60 69 -
Melangb. A 47% 47§
Pangheotan A 35 34
Pasir. Kan. A 44* 46*
Pasir Karet A 25 23 -
Ronga Lb A110%* 110%*
Sambawa A 60
Sedep CulU A212% 211%2%
Slndangs. A 67
Telaga PaU A 110% 110%-
Tjlmonteh A 103% 104
Tlirang CMA 41%-— 43
Tjitamb Th A 17 17 -
VVJavTC MA 20% 20%-
DIV. CULTUURONDERN.
GetasLdb. A 140
Ins. CulU A 33% 33%
JavBoach EA. 17 18
Kail Teilo A 61% 61
Kali Tello CA 64 63 -
Kertowono A 43
Koerintji A 25
MiArnRijst A 85* 81%-
Modajac A 17%
N.LILaank. A 1%* 1%
Ngombezi A 13% 13%
Ngredjo C. A 160

ALH.Onr.G A 106% 107 -
Amer.Hotei A 165 163
Blveem Vr. A 76%
Gem. Eig. A 168
Gem.E1g.pwA 113% 110%-
GerzonM PA 105* 104%

Hont Alb. A 48»

Hoot Pont A 20% 21
MaxwLand A 27§
Muller C.pwA 11% 11%-
NaUBel cerU/210.— 208
N.H.Expt. PA 102% 100%§
PooischKof A 70S
Rothe&J. PA 67% 65%-

Tab.HVEnt A 24

ThomsenH A 103 101
Varaaeveld A 4I%* 40%—
Vlanda A 2-Ar 29

V. K. le K. en

WveraT.H. A 67
ZhSab 100 cA 83
ZhSab. IOOOcA 84
BUITENLAND
A.Dr.G. clepr 80
A.Dr.G. c 2e pr 67
Ch.Mnmm A 80
Div. Tr. Sh. c 3%
Marsh.F. cA1) 18
Metr.St t CAT) 1
Montg.W.cA1) 9%
PernvCp. cA 2-fS*
PomvCp CPA 10%
SearaRb. cA1) 36%
S. Tnt. Plac. 266 2
Sofina A 2075
UnEuropeBA 86% 8
Wlieon CvA1) 1-ft-

SPOORWEGEN

H.IJ.S.M. A 87% 83%-

N.-Ind. Sp. A 79% 79%-

N.-Ind.Sp. cA 80%*

N.Fr.Lok. A 3% 4

NMijBelg pA 88%

BSp 12500 ctvA 84%

ENGELAND

Lon.El.c.pr.A 76% 43%—

VER. ST. VAN N.-AMERIKA

Atcb, Top. cA 92 95%*—

RalUOhio CA 26% 27%8%

Ches.OhioCA 117

Chi.Gr.W. cA 4 4%-

Ch.RIsPc. cA 13% 13%

ChRIsPc7pA 39%

Erie Spw. A 12% 10%-

DelwHnd.cA 88% -

Gr. North cpA 24

111. CentracA 14% 16%—

N.YHRlvCA 31

NYOntW A 7% 7#-

Norf.WesUcA 132%

Pennsyl cA 48%

SU L. S. Fr. cA 7% 8

S.L.S.Fr.cpA+ 12% 12%-

South. P. G A 34tV 35%-

Sonth. P. cvA 33%* 86%-

South. Rw. A 11-ft- 18

South. Rw. cA 11% 13%

Un. Pac. cA 81%

Un. Pac. cpA 70%

WabashcpAA 11% - 11%—

Wabash cpAB 9 9

CANADA

CamPac. cA 68 61

BRAZILIË

Leopold. CvA 12 12

TRAMWEG ONDERN.

BaUELTr. A 1% -

BetuwSttr. A 3% 3%—

Dedemsv.StA 13% 18%

Haag B. Sp. A 133 133%-

ModjokSU A 13% 34%-

V. K. le K. en I
N.L Tram A 1%
OostJav.SU A 7%

Sem Cher. A 35

Tr. Meyery A 10
ZuiderSttr. A 9% i

BUITENLAND
Mex.Tr. CvA 6%

VOORL. GEN. FONDSEN,

K. E. G. cvA 30
Am.Comp.Tr1) 4%

Am. Steel cA, 9 9%.

Bagel. Thee A 45 40%,

Borsumlj. c.A. 120 120

Corp. Tr. 10» 3% 3A,

Corp. Tr. 260T) 3% 3^-

Chrysler cA1) 16%

CourtauldsAt 145

ConDM cpA t 28

Ford Can.c.A. 10% 9%.

FordBerllncA 125 v-

Gamew.cAt1) 26% 26%^

GenGasElcA1) 1%§ 1%5-

Qoth. Silk AA 7% 7%.

HolL BeU cA 222 221

HolL Dr. cvA 39% 39%,

IntNlck.cAt1) 9 -

CèreH. EL At 96

FordKopenh) 112

HudsMR cpl) 60

K. Gerrlts. cA 280

Ny&ForlncA1) 1%

N Am. Tr. 101) 8% 3K-

NAm.Tr.250») 3% 3%.

PacPubllcGA 2% 3%),

PacPubllc PA 10% U%§)j

Proct. &G.cAl) 46%

Rep.Steel cpA 17% 18%

RotUDrgd.NA130%*

RotUDrgd.cA 134 133

ShellUncpA1) 30% 30%§«

Thompson cA 2

Thomps.cpA1) 21%

Un. Corp. c.A. 11% 12

VVlll.OvLtcA 69 69

WlilOvI.cpAt 27

WoolwortncA 460 480

Unes A 97%

Un. Gas cpA 88

V. O. C. cA 132

Z. IU Spw. A t

Hav. EL CA1)

J.CtuJap. NA

InU Sleep cA 12%

Kuhlman N A 378

Louis.Nas. cA 60fJ-

lx>w Prlc. 10») 6%
Low Pile. 60») 6%

GELDKOERS

Prolongatie 1% 1 pOfc

Ass. Gas no. 16—17

stock dlv. f VII
Cities Serv. stock dlv. ƒ241
InU Hydro stock dlv. ƒ6.-
North Amer. stock dlv. fiïl

OBUGATIEN

V. K. G. K.
STAATSLEENINGEN

NEDERLAND

1922 100 6 K*:#100%
1922 600 6 100#100%
1922 1000 6 100#i00%
1922 2600 6 lOOftlOOW
1919 100 6 101% 101-flr
1919 600 6 101%101-fr
1919 1000 6 101% 101
1916 100 4% 100# 100%

1916 500 4% 100%00%*

1910 1000 4% 'lOOAr «9%

1917 100 4% 100 100%
1917 600 4% 101 100%
1917 1000 4% 99% 99%
1916 100 4 98% 98%
1916 600 4 98# 98%
1916 1000 4 9fi% 95%
1931 f 100 4 97-k 97%
1931 t 500 4 98-fc 97%
1931 /1000 4 95% *96%*

1911 600 3% 84% 83
1896-1905 3 70% 70
Cert. v. In. 3 70% 70
C. v. NWS 2% 69% 59
Grootboek 3 70% 70
Grootboek 2% 69% 59

1922 $1000 A 6 90 89%

I510BC 6 90% 8n%

ly22 $ll)OOBC6 90 89%

1915 100 6 98 97%

95% 95

1916 500 6 89% 89%

1917 100 5 95% 96
1917 500 6 89% 89%
1917 1000 6 87 87%
1923 600 6 89% 89%
1923 1000 6 86 86
1926 100 4% 85 82
1926 1000 4% 80% 78%
1929 600 4% 82 83

1929 1000 4% 80% 78%
*30Novl0004% 80% 78%

BELGIE
ObL 1956 t 7 97 94%*
B.obl. 1956 +7 95* 91%*
Stab. leen. 7 67 62
1920 26000 +6 95 93%

BULGARIJE
StablL "28 7% 31% 28
Vluchtl. K26 7 25 24
BlvrGO'07 4% 12% 12%
1909 6000 4% 124ll%ec

DENEMARKEN
ObL It '42 6 89%80%
GOlOOO'25 5% 70% 69

DUITSCHLAND
B. L. £100'24 7 36%* 35%
B.L.100 *24 7 6 4 48*
D. Gr.b. 33 6t 60% 62
D. Gr.b. 40 6+ 36% 35
D. Gr.b. 42 6t 33% 34

1930 600 5% 32
1930/ 1000.5% 30% 30%

Idem H.K. 31%
Baden ZF 6% 42* 39
Pruis 1000 6% 29 28
PruiB ^7 6 27% 26

ENGELAND
I 600 -37 6% 96%
WarL. £60 6 66% 63
Fund.L £50 4 56% 63
FRANKRIJK

V. K. G. K.
HONGARIJE
Schatkist'29 6 24 25%
Goud'81-93 4 6

II

C. Hamburg 5
Londen 1822 5
S 31-36 6004%
S 31-6 25004%

Gee. "80 625 4
Kursk '881004
War-W. 626 4
Obi. 1902 4 -it
Nic.Sp. 100 4

SBRVTB
1896 Fr. 600 4 13 13
1896 Fr. 2600 4 13 13
1896 Fr. 6000 4 13%

SPANJE
Binn. Perp. 4 20

ZWEDEN
ObL 1925 5%+ 82 83
TSJECHO-SLOWAK.
Obi. x22 8 64

ZWITSERLAND
Obi. 1923 6 96 -
ObL 1924 6 10.4*103%
SU sp. K25 6 102% 108
ObL1926 4% 102%
St.sp.+19274% 100%
Staatssp. 3% 93%

EGYPTE
ObL 1876 4 60 63%
NEW SOUTH WALES
Buit.S.F. 5 63 -
CHINA

JAPAN
Bult.fl000 6% 91
Binn. S- 600 6 73
Binn. S. 99 4 42% 39%

REPUBL. CUBA
ObL 1904 5 77 -
ObL 1909 4% 61%

ARGENTINIË
Binn. L. 1905 5 46
BulUL. 100 4 52 43

BOLIVIA
Buit *27 7 12% 12
Buit *28 7 12% 12

OJ5100 6% 25 17%
Fnd. 98 100 5 47 44%
RIod.J. 100 4% 23 20
S. Paulo 8 4 1 40%
S.P.Coff26 7% 31 29

CHILI
Buit 1926 6 18% 18
Buit.S. 1927 6 18%
BulU I 28 6 18% 18

COLUMBIA
Bu1t.S. 1927 6 35 32
DOM. REPUBLIEK
Douan v26 6% 46%

PERU
VerzSFl927 7 26
BulU 6 13 12%
BuiU *28 6 13 12%
URUGUAY

V. K. G. K.

PR. EN GEM. LEEN.
A'd. 16-17 4% 91% 89
A'd.'26 2e 4% 92% 89
A'd. Y7-"28 4% 89 89
A'd. 1900-01 4 84% 83%
A'dam 1904 4 83% <83%
A'dam2eL'314 84% 81%
A'dam3eL'3l

Am. 4e L 31

83%

A'daml899 3%
Arnh.le'304% 96 96
Arnhem 19314 90%'89%
Delft 1917 4% 92% 9.1%
Devent.17 4% 93% 93%
Dordt26 le 4% 93*
Dordt le ^O 4 93* 88%
Geldl. ^9 4% 100 100
Soada '28 4% 92% 92%
'8-Gr."25-264% 98% 98%
's-Gr. S6 le 4% 98% 98%
's-Gr. 26 2e 4% 98% 98%
's-Grav. 4% 98 98%
Gron.G.^ö 4% 96% 96
Gron.G."28 4% 97%c 96
Haarl.le'264% 95% 94%
Medan >30 6 87
N'-HolL 16 4 92% 91%
N.-HoiL 30 4 92
N.-HoiL 31 4 92 91%
R'dm 14-15 4% 85# 85
R'dml6-17 4% 85# 85
R'dam 36 4% 85# 85
R'dm26-30 4% 85# 85
R'dm 00-13 4 80} 79%
R'dam 31 4 80* 79%*
Soerab.'28 4% 88
Tilb. '-26-304% 93% 94§
Tilb. 31 4 89% 88%
UtrPrle304% 100 99
UtP-2-3e3Q4% 100 99
Utr.G. 17 4% 96% 97
Utr.G.le264% 96% 96
Utr.G.2e 26 4% 96%
Utr. G. 37 4% 97%
Utr.G. 38 4% 97 96
Utr.G. 30 4% 96* 96§
Utr.G. '07 4 96
Utr.G. 31 4 93'
Z.Hoii.3e31 4 97 96%

BELGIE
Brussel '27 +7 103
Bruss. 30+5% 90

DENEMARKEN
Kop. £100' 01 4 70
Kopj£100'08+4 63
Kop. £20 11 4 63%

DUITSCHLAND
Dresd. 135 7 30%
KeuL $100 6% 40 27

FRANKRIJK
Parijs 37 7 1003 1C0§
Parijs CerU 7 99

HONGARIJE
Budap. 14 4% 22% 22%

NOORD-AMERIKA
N.York'104% 9d% 97

ARGENTINIË
BAlr. P 1000 6 40 38
BAlr. P 38 6 81 t-
B.Air. 3% 25
Rosar. £100 4 28 27%

""bank en cred.

instellingen
Alg.Cr.B. 4% 69%
Bnk N.Gem. 4 89
B.v.On. Zk. 6 100 100
B.v.On.Zk. 6 99 99
Centr.W.Rls 4 92
Fr.Holi.B. 5% 100 100
Fr.Holl.B. 5 95 95
Gr.K.Ldb. 5 100 100
Gr.K.Ldb. 4% 98 98

V. K. G. K.

Holl.Buitbk. 7 100 100
Ind.Disc.25-j 6 29% 30
Ind.Dlsc 20-j.6 26
Ind.Di8C.10i 6 40
KerkCrd. 4% 97
KoL Bank 6 83%. 83
Kol. Bank 4 93% 93%
NaUBorg.m. 6 100%1<K)%
Prov.Cr.Sp. 6 94%

BUITENLAND
Cr.C.B.10000 6 90% 90
D.RenU600 7 37 32%
DRtb. 30 6% 46% 34

D.RenU B 37 6 29% 28%
DRenUB2eS 6 29% 28%
DRtb. $100 6 34%
GecD.Pr.B 6% 32
L.D.Rijnp. t 7 30* 24%
L.D.Rijnp.P 7 37 23%
V.D.Stèd.0.7 31 29

HYPOTH.BANKEN
Alg.H.B.1/6 5 99 99
Alg.HBl-2 4% 96 96
Alg.HBzu 3% 82 82
AmsUH.B. 5 99% 99%
Arnh. H. B. 6 100 100
Arnh. H. B. 4 90% 90%
Bataaf.H.B. 5 100 100
Bataaf .HB.4% 96 95
Bataaf.H.B. 4 93 93
BetuwHBA% 92 93
Dordr. (E.F.) 6 99 99
Dordr.(N.P.)5 99 99
Dordr.H.B.4% 92% 92%

E.N. Hypbr. 5 99%* 99
E.N.Hypbr4% 95* 94%
E.N. Hypbr. 4 91 91
Fr.Gr.2v.u. 5 100 99%
Fr. Gr. 1/3 4% 96 94
Fr. Gr. 1/1 4% 96 94
Fr.-Gron. 4 92 92
Fr.GronSP. 4 92 92
'8-Grav.H.B. 6 100 100
's-Gr.H.AL 4% 93% 93
s-Gr.HA. 4% 93% 93
's-Gr. H.S. 4% 93% 93
'a-Gr.H.B.1/7 4 91 91
'sGr. HB5/114 91 91
Gron.HB. 6 99% 99%
Gron.H.B. 4 93 93
Haarl. H.B. 6 100 10Ö
Haarl.H.B. 4 89 90
HolL H.B 6% 100 100
HolL ELB. 6 98% 98
HolLH.B.4% 91 90%
Holl-Hjnp 3% 82 82
HoILH. zp.3% 81% 81%
MaastrHB4% 92 92
Mij. H. Cr. N. 5 99% 99%
Mij.H.Cr.N 4% 93 93
Mii.H.Cr.N.4 90%
MH.H.Nzd3% 90 84
Nationale 6 99% 99%
N.H.Veend. 6 99% 99%
N.H.Veend4% 94% y4%
N.H.VeencL 4 92 91
Overljs. H B. 5 100 100
Overij8HB4% 93% 93%
Prov.HB. 6 99% 98
Res. HB v N. 6 94 94
ResHBvN.4% 93 93
Rott. HB. 6% 98% 100
Rotterd. HB 6 98% 99
RotU H.B. 4% 92* 92%
RotU H.B. 4 88% 89
Stand. HB 4% 94% 91%
Stand, H.B. 4 92 92
Sted. H. B. 6 99 99
Sted.H.B. 4% 92% 91%
Tilb' Hyp. 6 100 100
Utr. H. B. 5 100 100
WesU H.B. 5 100 100
WesU H.B. 4% 92 92
West. H.B. 4 90 90
Zuid-HolL 6 26% 97
Zuid-HolL 4% 92 92
Z.Holl.v.u. 4% 92 92
Zuid-HolL 4 89 89

45%

2e N.W.P. 4% 80%
NdZ.-Afr. 4% 80% 80%
PretoriaSJ5. 6 92 90
PretorlaS-F. 5 92 90
Pretoria 4% 80 80
Scheepsverband Möen.
E.Ned. S.v. 6 72 -
Ned. Seh. 6% 76
Ned, Sch, 6 70
Ned, Sch. 4% 65§

BUITENLAND
Arg.NaU L, 6 60%
Arg.NaUK- 6 46
Hyp.Bog. 7 44%
HYPOTH. TEVENS
BANK EN CRED.

Chr. Rkr. 4% 64
Lux.SUHyp. 5 97
PreussCB 6% 62%
industr. ondern.
Allan Co. 6 100 96
AmsU Bier 6 100 100
Berg a. i. 5 86% 86
Fr-Gr Beetw 5 99% 99%
HolL Meel 7 93% 98%
Tiey. Zeep 5% 96% 95
Mstr.Zkw25 5 90% 93S
Mstr.Zkw 5 6 93%93%
Vli88ing&Co.6 98%96%
Z. H. Bier'17 5 103%99%
Z. H. Bier ^6 6 10l%99§
Z.-H. Bier'10 4 93% 92H

buitenland
Arbed 6% 84%§ 84%
A G. Bergb. 7 37 37
Beth.S.Goud 5 99% 99%
Brass C "28 6% 95
BrassC •Sl'6% 95
BriU Bemb. 6 18% 18%
Cockeriil 6 86%85%'
Con. Gummi 7 63 60
D. Linoleum 7 60% 60
Farben Wd.O. 66 64
Harp. (C.O.) 6 36% 34
Harp. (KOJ 6 35% 34
Ilseder H. +6 30% 27
KailSyn, £207 45» 45
KaliSyn 206% 47 40%
Lautaro N. 6 14 14
MitU Stahl 7 89 85
Rhein Elb. 7 34% 33%
V. Stahiw. 7 32 30
V.Stw. 25j. 6% 25% 25%
V.Stw. 20j. 6% 23%22%§

idem H.K. 23
V^tw.S.C.6% 26% 25%,
VicUStick 6% 30* 29%*
Vogel D.K. 7 29 28
Wlntersh. 6% 35 35%

EL, GAS, TEL
A.NIEM *30 5 97 96
Anlem '30 4% 87% 87
N.-l.Gas '23 6 96*
N.-I.Gaa 4 100 100
Noor.Gas 2% 48% 47%

buitenland
Am.ForPow. 6 63 53%
Ass. G. El. 5% 65§
Bad. Elektr. 6 47 46
BerLSthdt 7 60% 60%
Berl. SU*26 6% 39% 38*
Berl.SU "29 6.% 33% 29
C. StaU EL 5% 36% 40
C. EL Fland 6 84% 84*

Hydro 7 95% 95

Cit. S. 30j. 5 46%46
C. Serv. CW 5 46§
C. Serv. EW 5 463 46
Electrobel 6 83 84%
Gavamie 7 96

V. K. G. K.

Int Hydro 6 60 67
Interescaut 6 93*

Katanga 6 82

Preag. *28 6 40

R.W.E. *25 7 65 64%

R.W.E. 6 89 39%

HANDELSONDERN.

MUNB.ONDERN.

Llmb.Stk. 5% 94%
Llmb.Stk. 5 96 95%

BUITENLAND
Carl. Alex 6% 69* 66§
CarMag. /6% 81
EscbweilB/6 66% 63
Katan. U.M. 6 87»
Mansf. CO 7 37§
Msnsf F.O,$7 37§
PETROL.ONDERN.
Bat Petr. 4% 89%* 89%
Kon. Olie 4 74 73%
Kon. Olie C. 4 76% 75%
Idem H.K. 76
RUBBERONDERN.
A'dam Rub. 6 75% 75
Bandar 6 75%
Serb. S. R. 6 38* 38*

8CHEEPV. MIJEN.
H.A.L. 60Ó 6 21
H.A.L.2500 6 21
K.H. Lloyd 7 24 24
K.H. Eoyd 4% 24 24
K.H.L1. leH 4 18% 17%
K.HX1.2eH 4 1§ 1%
ELNed. Stb. 6 65 60%
K.Ned.Stb.4% 84 83%
K. Ned. Stb. 4 86 85
Kon. Paket 4 96% 97
Mali HAL 6% 46* 45%
Stm. Ned. 4% 87% 86
Stm. NederL 4 93% 93
Verschure 5 98

BUITENLAND
L Merc. Mar. 6 68%
SÜIKERONDERN.
H.V. A'dam 6 100% 100#
H.V.A'dam4% 95* 94%*
H.V.A'dam 4 94 94%
Kallbagor 5 48
Moormann. 5 62*

DIV. CULT. O ND.
N.l. H.aank. 5 16§
V Ja.Hnat 5% 60% 59%

DIVERSEN
Blanwh'14 4% 94 94
Delfland 3 83
Eern. Wat 4 95
sGr.Paas.M. 6 98%
HaringBw6% 85%
Landbank 5 61 62
Muller C.V. 6 40 38%
Mnller C.V. 5 46%
NatGr.bez, 6 100% 100%
Nat Gr. 19 5 98
Nat Gr. 50 6 99
NatGr. *15 4% 85%95%*
Nat Gr. bz. 4 92 89%
Ned.Gr.brief 6 93 93
Ned.Gr.br. 4% 90 90
Schev. Ex. 4% 96%
Stadh.laan5% 97%
Tab. Unie c 7 4%

BUITENLAND
C. Wg. Lits. 6 52
DRtjkswf k265 78
DRijkswf27 5 78
Dlonyslns 8 67

v. k. g. k.

Hav.Danz. 6% 53
Innov.10006% 92%
Innov.20006% 92%
Jozef Sticht 8 64 62
Kr. T. W.O. 120% 120
Kr.&TlOOWO 120% 120
Rhry. 1/2 30 7 32 30
Rhrv. 1/4 *30 7 32 30
Rubrverb. 6 29 27
V.Rijn RrW 6 28% 27%

SPOORWEGEN
Dell Sp. "02 4 81%
Dell Sp. 31 4 79% 79*
HIJSM'26 4% 98% 99}
H.1J.S.M W) 4 93%
H1JSM07-08 4 93%* 90%
H1JSM10-13 4 91% 90%
HIJ SM 31 4 90 89%
HIJ260 2e31 4 90% 89%
HIJS 89-02 3% 87*
H1JSM6-0S3% .84% 84
H1JSM88-92 3 87%
HIJlUOO 2e3l4 90
MSS 13-26 4% 98#§
MijSS.23 4% 93
Mij SS. 01-13 4 91 90
Mij SS. 03-07 4 91% 91%
M<j SS. 33 4 92* 92%-
Mij SS. 31 4 90
Mij SJ3.37 3% 94**
M<jSS91-933% 89 88*
MijSS05-09 3% 86** 86*
My SS.'94-95 3 84% 84

N. Centr. 4% 96

N. Centr. 260 3 78 7a%

N. Cent. 1000 3 79
Ned.lndJS 14 5
N. lnd.13-14 4%89%

N .Ind. 01-06 4 86

Z.-H. Elec. 4% 91

99%

Belg.Sp.193l 5 81 -

DUITSCHLAND
LUntgrb 6% 39% 26

FRANKRIJK
Ch. Midi 4 92%
P.L.M. 6 100% 99?i
Par Orleans /6 101 101
Par.Orleans 6 99%
Sp.Elz.Lot 6 99 ju,
Sp.Elz.Lot 5 100 J00

OOSTENRIJK
Fr.O.S. '65 cp 3 9 9%

PORTUGAL
Belra-B. 34 3 9
Tr. Afr. Sp. 6 6%
Tr. Afr. Sp. C5 2*

RUSLAND
Mk. KL 35 4
Mk.Wln. 38 4
Mk.W.10099 4

AFRIKA
Marok Sp. 7 107%§107
VER. ST. VAN AM ET?
AtchTopAH 4 8S% 8
AtcTop '65 4 80
AtchTopTO 4 80 -
C. Pac. Kef. 4 80* 80*
C.Pac.TS.L 4 77 -
Chic. Gr. W. 4 60
ChlcMll AB 6 10%*
Chic R. Is. 4 62%
CuhaRrHO 6 45% 40%
Ili.CntCr.B 4 66%
KanaC.Term4 89%
KansC.Sth. 6 72
KansC.Sth. 3 68%
Louis MM 4% 92 89%
Loulsv. Naa 3 91%
MlssKTRw 4 74 7-2%
MJssPacMB 4 40%

V. K. G. K.

NYPenOh 4% 90

Nor.WestH 4 91% 90#

NPacPrLG 4 78 74

NRrMex.af4% 1%

PhIllpp.Rw. 4 18%

St. Louis 4%

SLouSFr A 4 36% 35

Sonth Pac. 4 67 66%

Sontb Pac. 4 70

SouthPJ3.Fr 4 82%

Stb Pac. Kr. 4 80 81%

Un Pac. g. 0.4 91 92

S.L.S.Fr.Rw.5 69

Union Pac. 4 95§

Winston S.SA

V.Sp.Jnc.50 6

V.Sp.Juc200 5 -

Seab. Air L. 4 6%

N RCHKiv 3% 68%

Vlet M. 600 6 4

Un Pac. 4% 91%

CANADA

Can. Pac. 4% 73% 72

Can. Pac.+ 4 60 46

CamPac. 4 69% 61

TRAMW. ONDERN.

BatVerk Mj) 5
Geld.Tramw.5 95%
Haags.Tr. 4% 90
S. Cher. 16 6 64%
S.Cher. 18 6 64%
S Cher. 36 6 64%
Seraioedal 4 87#
Bat. Tr. af 6 28§
E.N.El.Tr. 4% 98
Goolsche Tr.6 100
Modjok St 4
MadoeraSt 7 91
Madoera St 6 65%
Malang St 4 94*
Ned. Tram 3% 20§
ProbolSt 6 96%
Probol St. 4% 84%
MadoerSt 4% 60%
Sam-J92 01 4 69%
Rott. Tram 5 99%
Sem. Cher. 4 80
Sam Joan 4% 85
Serajoed. 4% 98
Serajoed St 6 100%
PassoerSt. 4 67%
RotTr.37 3% 75%
Zeeuws. VL 6 88%
BUITENLAND

PREMIELEEN.

Adm 100 *74 3 107%
Adm 1000'74 3 103* 103#
Adm. 10035 3 103*
Adm 100035 3 100
Gem. Cred. 3 100%
P. VolksvLW 150
R'dam 1868 3 110
Witte Krats 76§

BELGIE
Belg.'21250 4 84 83%
Belg 31 5000 4 89% 86
Buurtsp. 2% 55
My. Kan.'91 2 65%

ZWITSERLAND
KntFreib.32 r 6.60
K.üenève'80 3 1U6%

AFRIKA
Cr. F. Eg. 33 85

AMERIKA
Pan Kan 38 11.80

V.K. G.K
VOORL GENOT,
FONDSEN

Arbed f 500 5 71 -
Alg.Grond6% 63 -
Am LLle4%+ 102%102K
Am.LL4e4% 102% -
ArgCed(l5) 6+ 60
Arg. N.C.N 6 61 -
Ass. Rayon 6 42%
Barm.Br.Tr. 8 68% -
B.Congo 6+ 93§ -
Bonn 36 8 28%* 97
BrnsKns37 5+ 93 99k
Bandoeng 4% 82 -
Belgle 1931 6 85% -

B.Ayres+'306% 82% 2W
Bijenkorf 4% 92 -
Can.Nat.Rw.6 80 r*
CanN.Rw+4% 80 -

C.Pac.Rw.+ 6 101# 76
Cére. Hydro 5 65 -
Chem.Fer. M4 94 91
Chili 39 Zwf 6 24 23
Chili 30 Zwf6 29 -
Cred.Bv.Ind.5 89
Cgr. Dom 8 62%
Cr.Com.1000 6 83% -
Cr.Com.1000 4 67% -
Cr.Cm.10060 5 84 -
Cr.Cm.10000 1 70 -
Cr Fon. Fr. 4 99 MK
Cr. Nat 31+0 105% -
Cr. Nat 195 123 107«
Cr. Nat 305 107% -
Cuba G.O. 5% 39 -
Dép.S. £50 7 80 -
Domini+5% 66 65Ü
Elzaa Loth. 4 91% 9Üi
Finland 6% 64
Frankryk 7 114 -
Frankr. 30+6 100%10l
Frankr.15-6+5 100 lOOi
Frankr. 17+4 96 -
Frankr. 18+ 4 97% 97X
Gouda 1931 4 86% -
Guteh.IL 7 44 -
Haag. H.Mjj.5 100 -
Hertogenb. 6 100%100X
Hongar. 7% 49%*44Ji'
Int Pow. +6% 80% -
JoandeDeo 7 86"
Kreug&T. 6 63
Luik 30 6 80
MIL $10006% 68
Münster 7 26
N. 1.100*31 4% 85
Ned.1.600314% 82% -
N.l.lOOO 31 4% 80% 78k
NoorhoL3l 4% 98
Noorw. 3% 46%
Ooatenryk /6 98% 100
P.L.M. 7+ 102% 102*
P.LJL 6+ 75

Par. '19 Pr. 6+ 93%
Par. Orl.$5%+ 99%
Philips GL 5 85*
K. W.E. 7 65 -
Klo Jan. 6% 15% -
R.K. Inst. 7 45
«'dam 34 6+ 92%
Knhrgas 6% 36*

ïenlö 7 67

Pauio

ucüaee 6 4l%§ 43

Shell Union 5 67%66k'

SlemLLW.0.6 74 70j'

Slemtl.CWOö 70% 71

Sldr.PZwf6% 64% 63k

S.ldr. P$ 6% 65% -

south Pac. 4% 64 61/i

Un. Pac. 4 78 -

UuChbelg 6% 66§ -

Ver. Chili 1 18% 18%

Zw. Su. 1000 3 76%

Un. Am. Ut. 6 40

Vincentlus 8

V. Trans. H. 6 66

W ürtumb. 6% 63

Zwttp9U ÖUOO 3 80%