Nieuwe Leidsche Courant | 1931 | 24 november 1931 | pagina 10

Beursoverzicht.

Lustelooze markt. Industrieele
fondsen en Koninklijke lager.
Scheepvaartaandeelen en Tabak
ken stil. Rubberaandeelen en
Suikerwaarden weinig veranderd.
Amer. fondsen verdeeld.

AMSTERDAM. De hernieuwde reactie in
Wallstreet en de scherpe daling van het
Pond maakte op. de Amsterdamsche beurs
een onaangenamen indruk, en de ongeani-
tmeerde tendens, clie j.l. Zaterdag viel te
constateeren, bleef ook heden bestaan. Hoe
wel het aanbod" wederom zeer beperkt was,
was de kooplust nagenoeg geheel afwezig
zoodat de noteeringen meerendeels iets lager
kwam te liggen.

De Philips boden eenogen "weerstand om
streeks de laagste prijzen van den anorigen
bcursdag.

.Uni Lovers .evenwel liepen verder terug

evenals Accoustiek en Aku. Koninklijke la
gen zwakker in de markt.

Tabakken bewogen zich volkomen op den
achtergrond.

Scheepvaart-aandeelen lagen buiten de
attentie.

Mijnwaarden hadden een beperkte markt.

De noteeringen neigden evenwel tot reactie.

Boetons zetten 5 pet. lager in, maar her
stelden zioh later eenlgszins. Amer. fondsen
waren verdeeld, doch weinig veranderd. Duit
sche obligaties golden meerendeels iets be
neden de vorige koersen.

Prolongatie P/2 pet.

Beurs van Rotterdam.

MAANDAG 23 NOVEMBER.

naarl. Hyp. bk.

Mij. v Hyp. Cred. in Ned.
'- male Hyp. Bank

2rclamsche Hyp Bank

Westlandsche Hyp J

OTHRRKIIA NKKNi

Kzaom id Nederland
he Hyp. bic. P S

P. Vh 92%

United States Steel Cert, v A. 6114

Ver. Ind. Cult. Ondern. Aand. 29
-ONüHKNJ'-

Aand. 200

DIVKUSCT

Nationaal Crondb 1930 O. 5 99

Bouw Mij. de Vriendschap O. 5 99
si'ooiiwKGi.Rnrs INOICN.

Erie Spw. Mij. fiew. Aand. 12

De beurs was heden in het algemeen onge-
anl.meerdt inyde meest actieve fondsen had het

anbod de overhand. De handel in Amerlk.
•aarden was zeer beperkt en bepaalde zich tot
;nlge kleinere Spoorwegaand. Binnenlandsch
undsen goed prijshoudend.

Namens de Commissie voor de Noteering
VV MAICOEIUS.

INCOURANTE FONDSEN.

1000.- 6%% Beijeren per 1932 I

1000 4% Ver. Eudokla 1908 I

2000.- aand. Rott Scheeps Hyp Ba.
.(10% gest.) I

2/50 pief. Zomers Buiten I

1/50 gew. aand. idem I

2/250 aand. Sanitair Vervoer te R'dam T
aand. Holl. Alg. Verz. Bank I

1/500 aand. de Vaan I

aand. Nieuwe Holi. Alg. Verz. Bank T
aand. .Linker en Rechter Maasoever I
4/500 4% Gom. Eigendom I

aand. Moliin en Co. I

aand. Lewedag

1000.- aand. Ned. Hout en Heipalen MU i

:nlc voor de Mld-

Mö v Ass Disc.

J aand. v. d. Meer
f 1000 aand. Hol

dellanösche Zee 38%

t 1/500 5% Rotterd. Scheepshyp bk Bod

i 1/100 5% idem ftod

100.- 4% Noord Ned. Hyp bk. Bod
5 1/5Ö0 7Rott. Spaar cn Voorschot

bank vh C Kramer en Co. Bod

9 f 2000 5% Noord Holl. Grondbr. bk. Eod

1 Opr. bew. Verz. MJj. Rotterdam Bod

1 50Ü0.- aand. Bedrüfsbanlc Bol

1/500 4% Holl. Hyp. Bank
aand. Rott. Hyp bk. I

Aand. Zuid Holl. Hyp. bk I

5000 - A)% gest.) Ned. Scheeps Hypbk I

Scheepsberichten,

ROTTERDAM. 23 NOVEMBER
Nnnr <1e Hoven-IMIn wn» de wati

rollend. Er was weinig vraag.

Ruimte voidoende. Stemming flauwer.
Ruwe producten geen noteering,

r de Benede n-Rtlo wae de waterstanl

vallend. Er was weinig vraög.

Ruimte voldoende. Stemming iets flauwer.
Ertsvracht mot 4 losdagen 35 ct. mot 8 dagen
5 ct. per last

Sleeploon volgens 3235 fcts. tarief.

1.60 MU Luik 2.10 Mk.

0.85 Mk„ Antwerpen en Gent
;1 1.75 Mk.. Luik 2.35 Mk.

RiJn-Hernekanaal

.10 Mk., Karlsruh'
fenburg
..45 Mk.

0.95 Mk„ Frankfor

iau 1.15 Mlc., Aschaf

Lauterburg 1.20 Mk., Straatsburg

SCHIPPFRSBFtIBS

ROTTERDAM, 23 NOVEMBER,
Vlet- en llohterwerk:

Er gaat niets om.

voor zwaar goed: 160 ton n Arnhem

f 140 en 150,

BEURS VAJN AMS1EKDAM.

OFFIC. NOTEER ING VAN DE VER. VOOR DEN EFFECTENHANDEL.

MAANDAG 23 NOVEMBER 1931

*1 beteekent noteering in dollars per aandeel. t noteering In Rubriek II
gedaan en laten. gedaan er bieden I laten b b

RUBRIEK A

I Kr' I Mt' I IA* 1 g.i" 1 'l'l" 1 2.'-'e I S 1 'tlfi

BANK EN UKEDIETINSTELLINGKN.

Kolon. Bank A
N :-i Hb 10U0A
N.H.MU /1000CA
N.H.MU.Resc. A
■b"r. Bank (3)U*vA
Fr. Bank (2)GvA
RelchsbA

A. Kunstz. U. A
Berkei sPat V.A
Calve Delft A
(Jalvö Delft Cv A
CentSulk MU- A
Holl.Kunstz. IA
Int. Viscose A
Küchenm.Aco. A
KUchenmUlU A
Nederl. Ford A
Philips" G.B vA.
Phllips' Pr W.A.
Unilev.CvA 1000

Anac. Copp. CA
Beth-SU CvlOA')
Gen.Avlat CvA
NevadaC.C. cva
U. SULeath cA1)
Wlntershai) GA
Zw. Luclf.Mt). A

16% -
BUITENLAND.

29%%*

*%?-

29S
i -k
ö-ft

ELECTR., GAS. TELEPH.. TEL EN WATERLEIDING Ml JEN.

A-N.l.E.MNbvA nei

N.-L Gas Md A
N.l.GasM. NBvA |i87 —I

BUITENLAND.

A.GasEl.CvlOAl) i 6%—I —I111I164§

Cit.Serv. CvA 7%-7%-

Middle West cA') ö-tf-- I 10%-|

MIJNBOUW ONDERNEMINGEN.

Alg.Expl.MU. A 64%-| -1 ~j 0

-l1I16 X

*-l 7H-\ TH- - - - -

Dordt Petrol. A
Dordt Petr. PA
K. Petr. MU. A
Perl. Petr. afg-A

Cont.Oll CvAlO1)
Phll. Petr. CvA')
Shell Union cA
Tide Water Cv A'1

PETROLEUM-ONDERNEMINGEN.

|iï9%-|6%7%'|l26%-|l26%--|l26%2?|l26%8* |l27%%|l26§ 27

BUITENLAND.

7*-| 7§ 1 7 -

7+ï

5$ —I 5§ •ft" I löft* -

SCHEEPVAART-MAATSCHAPPIJEN.

- I1 4%-

Holh Am. L. A
HA.L. g.E.v. A
Kon. Ned. St. A
K.N.St. nat.BvA
N.Sch.v. Unie A

Vorstenland. A
VoratenL W. A
H.Ver. A'dam A
JavascheC-MU A

1189 189

11%-'

TABAKS ONDERNEMINGEN.

141%II1111.139%*

80%—IJ1 1J1179% -

24%-,
1200 1

-I24§ -

DIVERSEN.

Kreug Toll A |120 11111118

SPOORWEGEN.

Ch.Mllw.CvlOA1) - 3-ft-| 3-ft-i11

Chic. Miiw. cpA 03 I -I I I 5%§—

M.K.TexCvlUA'J y% - 7Hë%-

Wabash Rw. cA 74.5.-I 8%*-I11 -I 7%*—I1 7%*—

RUBBER-MAATSCHAPPIJEN.

Alg. B. Jav. A 15

AmbaL Rubb.
A'dam Rubb. A
Am. Rubb. CvA

öt%- 50% 1 50%?.% 50%% 50%

13

Rubb. A 42% -

Djam A l\y~ Z

1»%

20%—

13%

22

Den Batavia A
Dell BaLavia cA
Fr. Ned. Cult. A
Goen. Anaga A
Gogo NiU C. A
GondangRubb A
Hessa Rubb. A
Indische Rb. A
Indrag. Cult. A

Kalt b! Lulu A
JKaJl Teiepak A

KoL CulU Cle

70
80j
24%
17

25

2- 11%-

64

62

85%*—

84%* 5

1.. A

6%

179

7

11%—11%—-

AANDEELEN

Vmat.Banh A 115 112%-

\m I., kns A 81% 80 -

HankAs.150 A 28%

.<„k A- 'MK A *'8% 28%-

Dis.Mij.Rd. A 95 75

Owl. A *7%S - 87i -
'(as V»renn. A 120%* 120?

'{nl-Bnnk CvA 73% 72%-

Mahlers B. A 77 -

\I.Ksc. M. CA 45§ 44?-

N.I.Hb. 101 cA 70% 76 -

Ned. Bank A 133*

Nd. B 1000 cA 136* 135* -

Ned. B. 100 cA 151 -

Ned. H. Mij. A 8t%

NH. Mij 100 pA 04 92 -

NH. Lndb. PA 97*

lti.ru Bank A 70 68? -

•Spaa me B. A 98%

1'wcnt B. A 102 102 -

I'went. B. CA 101 103 -

HYPOTHEEKBANKEN

Werkz. In het Buitenland.

'ie N.W. Pc. A 5%

INDUS. ONDERNEMINGEN
Aha C.v.A 53% 61 53
Alg. Norit A 78 77 -
Allan Co. A 94% 24%-
Amst Lett. A 123 122%-
Batav Mrg. A l2§ 11%*-
vd. BerghcvA 154
Bergh200apA 91 90
Berg 1000 Hp A 89% 89%-
Bereh200bpA 88 88 -
Berg 1000 hp A 88% 87 -
Bergh Emb. A 55% 55%-
Berke Ctrl A 32 3i
BredaJVfach. A 25%

CalvéLp.w. A 84§

CarpsGar. f. A 32 32
CarpsGar.pwA 7% 7%-
Electrozuar A 112% 111%-
Klec. Dordt A 61 60 -
Enkes A 47 35
(iekr. Valb A 155% 156 -
Gebr. ValbnA 109% 109%-
Gerofabriek A 18% 18
Gerofahr. prA 38* 30
Goada Krs A 175 170
Goada K. bpA 55 55%—
Gruvt.B. pwA 110% 109%-
Heemaf A 36* 34% §-
Hi lien A A 20% 2.i§
HoekM.ZsL A 180 1804
A 41% 41%-
Holl. Kat. p A 68 36
Hoik Beion A -30 224 -
Hull. Draad A 36% 35%-
II. Marg. (iwA t3%§ 83%s—
lloll. Marg.pA 9Lg 919
Int, Gew.Bet A 59 65
Jurgens A 110
..ins APA 83% 83i
Jurg. 100 BPA 80% -
Jurg. 1200BPA r2%* 81%-

V. K. le K.

1 2e K

•Torg. C.P.A 83* 81%-

K..n Reiln. A 32 31 %-

K.N.Ed.M. A 14%

K.N.Ed.M. p.A 14% 14§

K.N.Üer.v.K.A 2503 250 -

K N. Zou 1 A V(i4% 20n%-

K. Brocad. A 124% 124%*

K Brurad. oA 125 125 127

K. Peletier A 21 -

K Ver. I'ap. A 10%§ li%§-

K.Ver.Tap PA 329

Korenscb. A I28%§ 127

Klich.Acc. C'A 15

It watt» Cho A 67%

Leerd. GIhs A 14 15%-

Leerd.GlaepA 20% 22%§-

Lljempf A 80%

Lrjm Delft CA 14% 14%-

N.GiatSp. A 350? 350 -

N. Gist Sp. cA J50 350 -

N. Kahelf. A 6l§ 255* 67

N. KabeJf.CA 64 ,-261 -

NKnstz GBcA 38 35%-

NScheeptA. h 9.50 10.' 0

Paiembang A 15% 15%

Philips GRcA 90 92 -

Rij sd ijk A 12 13%-

Schelde NBA 40% 4U*

Stukv. fiOüPB 48 —46%*-

Stokv.lOOOpB 47% 46 -

Stork Mach. A 21% 22

Tab. Phil. A 19 21

'L'andj.PriokA 82% 88%—

1 LJsi

69%

Unilever eA 122 119%

Unil. 100 CPA 99%

Unil. 1000 CPA 97%

Ulr. Asph. A 22% 22%-

Utr. Asph. r>A 4r% 4'-

V Pap.vGeidA 68 65 -

VPapGeld PA 99 99 -

V.N.Cham PA 79 69 -

V.N. Rubb. A 30 3z*

Vict. Egyp. A 45 45?

Vliss. KaLPA 73 70%-

West. Suik. A 24 13%-

West.Suik cA 25 ;6 -

Wilton Dok A 25 24 -

Wilton t A B 5 6 -

ZeeptabrB pA 84

ZeepfahiA pA 90 89%

Arbed F 190 190
Am Bern c AT 2% 2%*-
Am. Car cAT 14-fr 13%-
Am. Car CPA 60
Ain. Enk» cAT 1O3V 9%9%10%
H.K.

3-fir -

AmHide LcpA 15% 13%*-

Ain.SmRi cA1' 26% 2

Brit.Bemb.cA "OS 9

Farbeiil.G.CA 91,% 88'^.-

FiskKub. cAT rg ~i's -

Fiskltub.cpA l-ft-3 1"A"-

Gen. Uig. cA1' 34% 3 3%-

Gen Elect cA1, 28%* 28 -

Gen.MotoicA 21.6 266 67

Gillette cAT 13-Jf 13% tV

11ii M cA'i 12 11-fir-

IntMatch cpA 70

V. K. le K. en 2e K.

I.G. Chem. A 105 103%-
Int, Hos cAT 4% 4%"-
KeespTlncAT 51 49%-
Kennec. c.AT 13%* 13
Nat.Cash i-A'l 17 16%-
NovadelAcAT 37%
Ougr^Mai. A fl09.
Par.Pabl. c.A. 14% 13%%
Rep. Steei cA 8% 8^-

RevCoptTcA 6%

Separator A 43 44

Sole Beige t A 17% 18 -

Stan Bran cAT 15% 15%

Studb.CvGA1) 14% 13%?-

renCotCvAT 2i| - 21J-}J

US.Rubb. cA1) 7% 7%-
UJS. Steel CA 6l%60%S60%s%

idem H.K. 61% -

VV. Pump cA 29%

VV. Pnmp P B 45 45 -

ELECTR., GAS EN TEL.

Twent.C.St A 125 120

BUITENLAND

A.CPi'W.BcAT 2% 2-fi—

Am.NGascAT -

AmTelTK. cA 135% 132

AmTTel.H cA i35% 132 -

Am. VV We AT 31 33%-

A in W VV PAT 87

Anglo Am cv A 15

ArkiNGai- eA') 3^§ - 3 -

Ass.Gas cPAT 38

CentPub. cAT 3% 3%—

Cent St El. cA 3% 3§ -

Chad© E A 175

CitServ. CpAT 67 57

Gen. Gas pA1' 32%

Gen.G.EI. c.pA 38

lut lly-irocA'i 14%

int. Tel.tcAT 15 - 13%-

MidVVU.cpAT 70

Nortb.AmeAT 36 34%

PacPubl. CAT' J6 -

Radio c v AT 9% 9%

Unifet A 37% 38%-

UnAinUfcA}) 3% 3-& -

WPenEl.cPA 89

HANDELSONDERNEMING.

Banda Cr. A 12 11%-

Banda Pr.WA 15% 14%-

Born. Sum. A 117% 117%§

Ourag. Il.M. A 63%

Deli Atjeh A 50

II. v. Holl. A 14% 14%-

Holl. Bomb. A 11%?

II. v Re 1 so A 10 9% -

Hey broek A 22% 22%

ICH R'IIHIU A 130 128%9

ICH R'dam cA 133 130 -

Lin.T.Stok. A 67-A- 62%-

Lin.T'.Stok.cA t9 66%

Ned. Wol A 30§ .30* -

N-Arrik. H. A 14* l3%-

Teis Ca A 11 11 -.

Zélander A 50

BUITENLAND

Soc.e.Relg. A 134%

V. K. le K. en 2e K
MIJNBOUWONDERNEM.

Aeijuitor A 23
Billlton2e RA 200 205 -
Oust Bom. gA .5% 23%-
Oost Bom. pA 45 45 -
Sal Ida Mb. A 9% 7
Siloengkan. A 2%* 2%-
Singkep A 79

BUITENLAND
Pitts Coal A 9% 9%-

PETROLEUMONDERN.

DorttscbeCA 124

Gaboea A 18% 18% -
IC N. Petr. OA 132 28% 9%
Kon. Petr. cA i30 129 -
A 159 - 155*-

t 580

Peudawa A 4% 4%-

I'arakan A l9i§

L Perlak PA 7.20 720 -

BUITENLAND

VfContPeti cA 6% 6-&■-

Phoenix c.A 18*

stand 1000 cA 129% 130

Tide W. cpA 40

SCHEEPVAART Ml JEN.

noli. Z.Afr. A 3% 3% -

Holl, Stmh. A 3% 3%-

Int. SL pwA 44

Jav Ch. Jap. A 41 41* -

JavChJ cvA 40% 40%-

K H.Ulovd A 4 4 -

KH.LI.Anr. A %-

K.H.LI.Bpr. A 1%

K. Ned. St. CA 23 23 -

KPaketv.Mij A 119? 120 -

Maas St CvA 39% 89 -

K NStbN CvA 24

M. Zeevaart A 25% 23 -

N.Sch.U. CvA 82% 80

NievGoudn A 17% 17%-

Rott. Lloyd A 77 76
Stv. Hl I leg. A 20% -

StmnNederl. A 84%

SL Oostzee A 13 12

St, Triton A 34 34 -

St. Zeeland A 46 47

BUITENLAND

I. Merc. 2 GA 6% 6% -

l. Merc. 10 GA 6% 5% -

I.Merc. C10 A 6 5%%

SUIKERONDERNEM.
Bod jong cA 63% 62%
Cult Vorst. CA 56% 68 -
GayamCult.A 11% l Hi
ll V A'dam cA 197 194%-
•JavaCult CvA 160 165 -
Kaiibagor A 52% 53
KarL Cult. A 38 33
Med arte CvA 67 60 -
La woe CA 50§
N.l.Suiker cA 109 103%-
Pagottan A 102
Pangg.gred A 40 S3
Pradje. Tan A 143 -r- 150
Slndangl. A 111, 111 -

V. K. le K. en 2e K.

Soemherredjo 52 52

SuikerCultcA 73 69

Tiepiier Ct. A 240

Pi. [.estarl A 63 62%-

I'ioek. Sulk A 190 -

Watoet Pop A i79 261 -

Wonolang A 51 51 -

TABAKSONDERNEM.

Arendsb. A 217

Arendab. CA 216

Deli Bat. cA )5l 143 47

Dell Mij. CA 191% 1«2%-

Ngoepit A 80 260 xd

Dostk. 100 pA 30% 28
Rimb. B.v.D 6%§ 6* -

Senemhah cA "207 201

Soeknwon. A 270

Pemoeloea A ".'30 226
THEE-ONDERNEMINGEN

A I'am'l'hee A 29%

Balapoei A 150

Banioew. A 29% 27 -

Banioew. PA 50 47

Gandasoil A 35

Joalpara A 352 351%-

\lalah. Ass. A 188 181% -

'Htt

Vlaswati A 68 67

vleiangb. A 41

PangheotanA 31% -

Pasir Karet A 25 -

Rnnga Lb A 112 111 -

Sambawa A 55 -

Sedep Cult, A 220 T- -

Sindangs. A 67 -

Pelaga Pat. A 111

Tjimonteh A 110% -

Pi 1 rang CM A 43 42 -

Cjltamb Th A 18 -

WJavTC MA 21* 20%-

DIV. CULTUURONDERN.

Getas Ldb. A 160 155 -

Ins. Cult A 33 34 -

Kali TeJIo CA 73 73 -

Kertowono A 43 -

Koerintji A 25 -

VluOaiac A 17% 17%-

N.l.H.aank. A

Ngombezi A 13% 13%-

Ngredjo C. A i49* 150 -

Baslr MalK. A i48

Bengadjar. A 28% -

BondGedehA 65 -

BreangReg A 35% 36%-

Radiamand A 45% -

Serdang C. A 37% 37 -

Suem. Ag. A 25% -

Sue,ban A|. A 1% 2 -

Piiiangkap A 21 20 -

VVJavaKin. A 67% -

DIVERSEN.

Al.H.Onr.G A 103 104 -
A'd Ba.iasi A 112%§ 1 lfl§ -

AM Rijtuig A 30% 29%-
iSiveem Vr. A 77%? - 77* -

Gem. Elg. A |73% -

Gem.Eig.pwA 1)4% 114%-

Gom.Elg. BA 101 101 -

V. K. le K. en 2e K

Geveke T. A 34%
a Ksh. A 53% 62 -
Groenhvm A 20
ngm. A lit 111 -
Alb. A 60 61 -

Houth. Key A 113

il...,' B,.n' A 28?

nontPont nA 60? 51 -

Leidach. EMA 91%

l.ev lO.Nas A 68 57§ -
MaxwLand A 30
vluiler C.pwA 15
Nat.Bel eer' 7 219,- 215

N.E.Houtm.A 25§

VAann.vlii A,174 174 -
PoolschKor A 68 68%
Rothe&J PA 67% -
Tab.H VEnt A 22% 23%-
I'hornsenH A 106 103% -
Varsseveld A 41 41%?-
Vlarnla A 2* - 2-^r-

W vers T. H. A 57

ZhSab 100 cA 87 88
BUITENLAND

A.Dr.G.ciepr 80

AI)r.G.c2epr 67

Cameo -

Chain St. cA 5 6 -
Div. Tr. Sh. c 3% 3%-
Marsh.F cAT 19 19
Vlontg.W.cAT 11 10%-
BernvCp. cA 3% 3
BeruvCp CPA 11% 10% 1%
SearsKh. cAT 39% 38%-
S.lnt. Plac. '"61 261
Sofins A 2175 2025 -
Wilson CvAT lA*

SPOORWEGEN

K.TJ.S.M. A 87% 87%-
N.-Ind.Sp. A 80% 83%-
N.-Ind.Sp. cA 90 87 -
N. Fr. Lok. A 4% 4%-
BELGIE

Balt.Ohio CA 31% 31?

Ch.RIsPc. cA 19% Ï7A—

ChRIsPc7pA 39% - -

Brie Spw A i2 12%-

ir North cpA 27

Delw.Hud. cA 32 80

II.. Central cA 18% 17 -

KansCSRw A '5

Kans C.S. cA 15%

KansC.S. PA 32%

Kans.C.S cpA 35

Mi.- KTR.cnA 24% 24

Miss.Pac.cpA 31% 29

vliss.Bac. cA 15% -

8 Y Gnt W A 8% 8*

North Pac CA 22% 22 -

NRw.Mx2pA

St. U S. 1H cA 9% 10%-

S.US.Fr.cpAt 15

South. P. G A 42-flr

South. P. cv A 4:% 42%-

South. Rw. cA 18

I In Pac. cA 92? 91%-

LTn. Pac. cpA 70%

WabashcnAA 13 13%-
WabashcpAR 12

CANADA

Can. Pac. cA 62? 63%-

BRAZILIE

Leopold. CvA 13 12 -

TRAMWEG ONDERN.

Bat. El.Tr. A 1% 1%-

BetuwSttr. A 3% 3%-

Dedemsv^t A 14 14

Ilaag B. Sp. A 135 135

Modi St pA 34% 34%

N.I. Tram A 2% 2%

O.-JavSt B A 11% 8%.

BUITENLAND

Hav.EIRw pA 2 3%-
VOORL. GEN. FONDSEN.

Am Comp.TrT 5 4%

Am. Steel cA, 10ft- 9J4-

Bagel Thee A 44% 44%-

Borsumij-c.A. 120 120 -

Chrysler cAT 164J- l4%-

Corp. Tr. 10T 3%

Corp. Tr. 950D 3%

Ford Can.c.A. 13 13*

FordKopenhA i .2

Gamew.cAtT -.6% 26%-

GenGaaElcAT -re~

Gotb.Sllk A") 8 -
Holl. Bet cA 236

Holl. Dr. cvA 40 38% -
HudsMR cpA 60

IntN ek cAt1) 9%
N v&ForlncAT

8 Am. Tr. lUT 3% 3% -

NAm.Tr. 250T 3% 3%-

PacPubl icG A 3% H%-

BacPubltc PA 1.8% 13%-
Proct.&G.cAT 46%

Kep.Sleei cpA 18% l&i -

RottDrgd.NA 131% -

Rott.Drgd.cA 135 -
ShellUucpAT 3l
rbumpsou cA 9%

L'bomps.cpAT 2l% -

Un. Corp. c.A. 14%

Wili.Ovi.teA 55 55

Wool wort he A 00 483
GELDKOERS
Prolongatie 1% pi t
8LOTKOERSEN
Handelsver. A'dam 190

Ass. Gas no. 16 en 17

stock dlv. ƒ2.70
Centr. Publ. no. 13

stock dlv. 0
Cities Serv. stock div. 2.40
H. M. Stokvis 265 L

OBLIGATIEN

Link. Borneo A
JMajang Land A
JVlaj. Land C. A
Malabar Kubb. A
N-Am. Rubber A

N.-i. K. en K. A 43—

Ned.N. Planu A 13%

O.Java Kubb. A 6U? 6l%§—

Prean. Kubb. A 12H12%

Priok CulU A %-%-

RolU l'apan. A 13^— 13? -

Salatr. PlanL A 6%

SerbadJ. Sum. A t3%*— 23-ft*—

Sllau SumaU. A J4—13%-

Suerowin. A 62%—-

Sum. Laoutch. A 13% 22-iV—21-JJ-2

Sum. Kubb. A 3z%— 31% 3— -

Surln. Buiata A 117 116b -

TJlUaiuj.Kubb. A 7%— Z~"Z 6+~

Tjip

jegKunb. A

Tjiboi
Tjoci 1

Ver. In. L'uiu
Wal-S. Kubb.
WarlnginCulu
West Borneo A
W. Jav. Lb. A

AIL S. P. CA
AIL S. P.
int. Kb.

29

A 30*

CA V
CA
CA l)

22%-
7%3-

7 %-

8%- -

27%,-

ih-

8%~

1#- i#§- i#s- - - m-

V. K. G. K.
STAATSLEENÏNGEN

NEDERLAND
1922 100 l(Mi% innW
922 600 6 100% 10')%
.922 1000 6 100% 100%
1922 2500 6 100% 100%
919 100 5 102-AI02-A
.919 500 5 102-fSl0'4S

1919 1000 5 100%'U'I^,
1916 100 4% lOI-jf-UU-^r
1916 600 4% 10»tVI01

1916 1000 4% ino^-*oo%

1917 100 4% Kil-j^iii' mr
1917 500 4% 101^11)1
1917 1000 4% 100^*100
1916 100 4 99-A- 99-fJ
i916 1000 4 96% 96^
1931 t 100 4 98-nr 98-f?

931 500 4 98% 9'.-,V
931 1000 4 96* 95*
1911 600 3% 86 85%
1896-1905 3 72% 72
C. V. NWS 2% 60% 60%
Grootboek 3 72% 72
Grootboek 2% 60% 60%
OOST-INDIE

1922 $1000 A 6 91% 91%
'22 6500BC 6 92 91%
"22 31000BC 6 91% 90%

1923 20 6 74 7i%
123 100 6 71% 70
123 500 6 71% 70

1923 £1000 6 72% 10
1921 8 500 5% 8J% 87%
1921 §1000 5% 87% 86%
1915 100 5 98 97%

1915 600 5 94 91%

1916 100 5 95 95%
1916 500 6 90% 90

1916 1000 5 90% 89

1917 100 5 95 96%
1917 600 5 90% 90
1917 1000 6 90 89
1923 500 6 90 89%

126 100 4% 82 82
126 1000 4% 81% 81
129 100 4% 86% 82

929 600 4% 83 82

930 100 4% 82 82
930 600 4% 85% 82
3UNov. 5004% 80% 82
'3UNovl00"t% 83%* 81

BELGIE
ObL 1955 t I 99-ft- 99-&
Obi. *24-'49f6% 97% 97%
C.L.KXIU'21 f 6 96 96
CLl(X)00'2] t6 96 96

C. L. "25-'55t 6 90% y0%
ILL. 1000 t 5 90 89
H.L. 10000 t 5 90 8J

1920 500 15 97% 97%
BULGARIJE

Hyp. 1892 6 21% 21%
1'ai.akaL \)2 5 16% J4|5
Zegel YU 5 14% )3%
UivrGO'07 4% 12% 13
1909 500 4% 11 11%

DENEMARKEN
Obl. l( T 42 89% S
U.O.500'25 5% 81% 78%
GÜ1U00*26 5% 7b* <6%*
UbL 1928 4% 69 67
Blvr. 1912 20 4 71)% 69

DUITSCHLAND
B. L. £1U0'24 7 49* 48
B.L.10U *24 7 68

D. Gr.b. 33 6f 71% 68*
D. Gr.b. 40 6f 40 «0
D. Gr.b. 41 6T 42 40
D. Gr.b. 42 6T 39 36%
D. Gr.b. 43 6f 40 35%
Gr.b. .44 6f 36 35% 1

V. K. G. K.

D.Gr.b. 47 6t 36* 35
D 1 Jr.b. 48 6f 36
1930 100 5% 36-fe 3fè&
1930 f 500 5% 36-ft -6-^
1930/ 10(H) 5% 37^ 3
idem H. K. 37
Pruis .000 6% 35%* 3')
Pruis *27 6 32 31%

ENGELAND
S 500 *37 5% 100% 100*
C.$100'37Ö% lOO
VVarL. 6015 75^* 73%
idem H.K. 73%
Fund.l. £50 4 64%
FRANKRIJK

PORTUGAL
Obl.leS.ar. .1 32 32%

RUMENIE
Goudl. 13 4% 20 19%

RUSLAND
C. Ham burg 5
Londen 1822 5
Lond '06 500 5
Lnd '06 2500 5 -A-

S 31-36 500 4%
31-6 2500 4% Ar
S. 37-280 4%
Nic.Sp. 20 4 A
Gee. *80 125 4 A
Tam-Sar.Sp. 4
Tr. Sp. 500 4 A
Weds.GrCr3,8
Hori89-90625 4
Mosk. K 86 4 A
Orel Gr. *89 4 A
Kursk'881004
Goudl. 1889 3

SERVIE
1895 Fr. 500 4 14% 13%
1895 Fr. 2500 4 11%
1895 Fr. 5000 4 13%
TSJECHO-SLOWAK.
Obl. ^2 0 7.1 A 77%

TURKIJE
Geün.S. 5UU 4 4% 5
Geün.S.2500 4 4% 6%
Bad.Sp. YM 4 2 2
Bagd.8p.TU 4 1% l%

ZWEDEN
Obl. 1925 5% t 68% 85*

ZWITSERLAND
Obl. t 1923 6 96%
Obl. t 1924 5 IOIA'04
SU sp. *25 5 10 10
Obl. 1 1926 4% 102% 102%
St.sp.fl9274% 100-13 IUU-H
Staatssp. 3% 9lA 91%

CHINA
Spwgl. 1904 5 29% 32
1898D.U. 4% 57% 57

JAPAN
Bult..$1000 6% 92 92
Binn. S. 500 5 78% 78%
Binn. S. £'10 4 43 43

BRAZILIË
0.£ 10(1 *2/ 6% 32% 31%
Fnd.'98 500 5 -r 55
Oln. 1896 6 19
Obl. T3 100 5 21% 21
Fnd. '14 100 6 48% 44
Obl. B9 4 16'? 16%'
Obl. TO £100 4 16% 16%
Rio de J. '05 6 28 27
Riod.J, 100 4% 26 25%
S.#auloS8-6 - 24 23%

V. K. G. K.
CHILI

Rnit. 1926 6 21% 21%
Bult.S. 1929 6 22% 21%
O.'96 100 5 22 22%
O.'12 £100 5 23 22%
URUGUAY

PR. EN GEM. LEEN.

Alkm. *28 4% 95% 95
Alkmaar "31 4 87% 88
Aimelo '31 4 88 88
A'd. 13-14 4% 92% 9-'%
A'd. 1925 4% 94 92
A'd. "26 le 4% 92%? 92%
A'd. *26 3e 4% 9 92%
A'd. *27-*28 4% 92% 9 1
A'd. 2e*29 4% 92% 92
A'dam 1904 4 85 84%
A'dam 1930 4 85 83
A'dam le "31 4 85 83
AMamSeL^l 4 85 83
Am. 4e L 31 4 85 83
Amst.öe L "31 4 85 83
Apeld. -27 4% 97 77%
Arnh. *28 4% 97 97
Dell"! 1930 4% 93 92%
DevenU'29 4% 93 94
OevenU Tl 4 9u% 89
Dordt le '30 4 89% 89%
Dordt *95 3 87% 87
Eindh. *30 4 83% 83
UelderL'264% 1U0 JUliA
's-Grav. T6 4% 9.4% 93
's-Gr.'25-264% 98 98
's-Gr. 26 2e 4% 99 98
's-Grav.*30-314 92 92
'sGrav.2e'3l 4 92% 92
Gron.G.'25 4% 9i% 97
HaarL *28 4% 96
Haarl. Tl 4 90 90
iiaarl. "31 4 9n% 90
N.-H. 15-30 4% 97% 98%
N'-Holl. T6 4 94 92
K'dml6-17 4% 87% 87
K'dm26-30 4% 87%86%*
K'dm 00-13 4 82 82*
R'dam 31 4 8l% 81
Utr. G. *27 4% 96 96%*
Utr.G. YH 4 94 94
Utr.G. 99-43% 90% 90%

DENEMARKEN
Kop. £20 '11 4 70% 68%

FRANKRIJK
Parijs V? 7 l00%§0%fc
Parijs Cert. 7 99% 99%

ARGENTINIË
BAir. P 1000 H 46 45
Uosar. £100 4 23% 28%

BRAZILIË
Bello Hor 6 35 38

BANK EN CRED.

INSTELLINGEN
Alg.Cr.B. 4% 69% 69%
link N.Gem. 4 90
B.v.Un. Zk. 6 100 100
B. v.On.Zk. 5 99 99
Centr.W.Kis 4 90^ 90ft
Kr.Holl.B. 5% 100 100
Fr.Holl.B. 5 96 91
Gr. K. Ldb. 5 100 100
Gr.K.Ld b. 4% 98 98
Holi.Jluithk. 7 100 1U0
lnd.Disc 2U-J.6 22% 23
lnd.Dlsc.10j 6 40
Kol. Bank 5 86% 81%
Kol. Bank 4 93% 93%
NaUBorg.m. 6 IU0%
N.B.Bgl.w. 5 63% 63
NJl.BeLw. 4% 8d%
Pro V. Cr. Sp: 5 94% 94%

v. k G.k.
bihténLand
B.Pop. Arg. 6 68

Cr.C.B.lOOOO 6 94% 94%
D.Kent.5008 7 44 45
DRtb. 100 6 41 40
L.D.Rijnp.P 7 38
V.D.Sted.O. 7 36 36

HYPOTH.BANKEN

Amst. HI E. 5 99% 99%
Amst.H.B. 4% 93 93%
Ainst, H.B. 4 90% 90
Arnh! H. B. 5 100 100
Arnh. H.B. 4 90 90
BataaLïLB. 6 100 100
Ba taal'. H.B. 4 92% 92%
Centr. H.B. 5 98 98
Delfl. Hyp. 6 100 93
Delfl. H.B. 1% 100 94
Delfl. H. B. 4 95 89%
Dordr. 1 E.F.) 5 99 99
Dordr.7N.PJ5 99 99
Dordr.H.B.4% 91 91
R.N. Hvphr. 4 91 91
Fr.GronS.P. 4 92 92
'a-Grav.H.B. 5 100 100
's-Gr.H.A. 4% 94 93%
's-Gr.H.B. 1/7 4 91 91
sür. HB5/114 91 91
Gron. H.B. 5 99% 99%
Gron. H.B.4% 95 95
Gron. H.B. 4 93 93
Ilaarl. H.B. 5 100 100
Haarl.H.B.4% 94% 94%
HolL H.B 5% 100% 100%
Holl. H. B. 5 98 98
doil. JEL B. 4% 93% 93
Holl. H.B.4% 91 91
Holl. H. B. 4 90 90%
Holl.H.mp3% 84% 84%
Insulaire 5 98% 99
Intercom. 6 98% 99
Mij.H Cr.N 4% 93% «3%
Nationale 5% lüO-ft-100%
Nationale 5 93vB 99>s
Nationale 4% 96% 96%
N.H. Veend4% 95 95
N.H.Gr.Cr.4% 94 92%
OveriJs. H B. 5 100 100
OverijsHB4% 93% 93%
Prov. HB. 5 100 100
Prov.HB. 4% 95 95
RotL HB. 5% 100% 100
Rotterd. Hli 5 99 99
Rott. H.B. 4% 93% 93%
Sted. H. B. 6 97% 95
Sted. H.B. 4% 91 91
Sted. H.B. 4 89 89
Tilb.Hyp. 5 100% 100
Utr HB 1/7 4% 94 94
UtrHBö'll 4% 94 94
Utr. H.B. 4 92 92
Utr. m. v. n. 4 92 92
Utr HB vu 4% 94 94
Veend. P. 5 24§ 6%
Veend. C 500 5 24 6%
Veen. C50U4% 24 6%
Wesu H.B. o 100 100
West H.B.4% 92% 92%
WesU H.B. 4 90% 90
Zuld-HoiL 6 97% 97%
Zuld-Holl. 4% 93 93%
Z.HoILv.U. 4% 93 93%
Werkz. in Buitenland
Nd.Z.-Afr. 4 70 70
NeiL Am. H. 5 26%

ScheepBverband MUen
Ë.Ned. S.v. 6 72
Ned. Sch. 6 71 71
Ned. Sch. 4% 67
RottSch.H. 5 73

BUITENLAND
Arg.Nat. L 6 67%
Hvn.Bog. £7 44 44 5
Mortg. B, 4 70 -e
PrZ.Stacli. 6% 44* -

V. K. G. K

Bayer. Ver. 7 68
Chr. Rkr. 4% 68%§
Nordiska 4% 49
FOren. B. 4% 54%
Liix.St.lIvii. 5 97 96
Mexaf$500 4% 2 2
PreusaCB 6% 58§ 53
WürtdlypB.7 64 63%
INDUSTR. ONDERN.
Bergs Fab 4% 95% 95%
Berg A. L. 6 84% 83%
Berkei 28'29 5 63% 6
Centr. Suik. 7 77% 79
CeutrSuik.5% 71 74%
Dint Suik'25 5 94* 95%
UrieHoefiJz. 7 106%lu6%
Furn.Stokv. 7 4? 4-ft
Gouda krs 6 94% 94
Holl. Meel 7 97% 97%
Leerd.Glas5% 54 54%
Lev.Zeep 5% 97%»97%*
Vleel N. Bak. 6 1U.%1U1
R'daal Btw. 6 96 96
L. H. Bier'17 5 101% 101%
idem H.K. 102%

Z.H. l

100

Z.-H. Bier'10 4 93% 93%

BUITENLAND

Arbed 7 92% 92%

Arbed 5% 85

A. G. Bergb. 7 43
Augl. Ath. 5% 60* 62% S

Ain.Sm. Rr. 5 97%

Bosch AG 7 76

BriU Bemb. 6 22* 23%*

Cim. Ttaien 7 79%

Cockerill 6 8.% 86

Con. CaonU 8 75? 72?

Con. Gummi 7 60 5>

I). Lluoleum7 55% 56%

FarbenWoO. 69%

Gels. Bergw. 6 42% 41

Gllson S.A. 6 69%

Gutehoff 7 41 40%

Harp. (C.O.) 6 40 39

Harp. (E.O.) 6 40 39

Hobok. MeU 6 82% 82%

liseder H. f6 3l% 30%

KaliSvu. £20 7 61 59%

KallSvn206% 55 54

Krupp li 51 -

Lautaro N. 6 16

.VlitU Stabl 7 39%

Osram Ges. 7 68% 66

Ougrée M. 6% 92 91

Rhein Elb. 7 41 40

SmSolI0006% 89% 8.1%

SmSol2U006% 89% 89%

SmSoI50006 89% 89%

Siein Halsk l 78%

SiemlL'26 6% 66%

UsinHain 6% 61%

V. Stahlw. 7 35 34

V.Stw. 2öj. 6% 30 3u

V.Stw. 20J. 6% 28%

V.Stw.S.C. 6% 29

Vlct.Stick 6% 38 31

Vogel D.K. 7 32 30%

EL., GAS, TEL.

A.N1EM *305 99% 98?

Aniem '30 4% 89

N.-l.Gas *23 5 94% 9(

N.-IGas'27 4% 91% 92

N.-IGaS ^304% 96% 92

Noor.Gas 2% 51% 47

BUITENLAND

Am.ForPow. 0 57% 56%

Ass. G. El. 5% 59 68

Bad. Elektr. 6 51 50

Berl. Stadt 7 62 62%

Berl. St.*26 6% 44% 43%

BerLSt *23 6% 42 41%

V. K. G. K.

C. Stflt El. 5% 52% 46%
C.St. P.L. 5% 59
C. El. F land 6 87 86%
Cit S. RGB 6 52 50
CiUS. 30|. 5 49%? 49
C. Serv. EW 5 49% 49
Cit Serv. '50 5 55 63
C.Ser.PL'/t5% 67%
ConBelge'27 6 93 92
Electrobel 6 85% 86%
Interescaut 6 95%
Katanga 6 84% 83
N.Y.Tel. #4% I0i%l0i%
N' .Amer. '31 5 92% 3 92%
Preag. *28 6 40
R.W.E. *25 7 60 58
RÖW.E. *27 6 45 41%
R.W.E. ^8 6 44 41%
R.W.E. *30 6 42% 41%
Sachs W 6% 33 33ls
HANDELSONDERN.

MIJNB.ONDERN.

Llmb.Stk. 96%
Llmb.Stk. 5 95%
MUI Ier Tl 6 92% 92%

BUITENLAND
CarMag. 6% 85%
KschwellB/6 66 66
Katan. U.M. 6 89% 89%
Mansf. CO «7 38
.vlansf. EO §7 38

PETROL.ONDERN.

BaU Petr. i% 9iA-* 91*
Kon. Olie 4 7eil*
Kon. Olie C. 4 8U 79%

Serb. S. R. 6 38* 38%
SCHEEPV. MIJEN.

li.A.L 500 6 23*

H.A.L. 2500 6 22% 21%
HnllStnnmh.7 31 30
Holl Stoom b. 6 88* 60

K H Lloyd 7 28
K.H. Loyd 4% 28
K.H.Li. leH 4 22 22
K.H.LI. 2eH 4 1
K.Ned. Stb. 5 6w% 655
K.Ned.Stb.4% 86% 86%
K.Ned.Stb. 4 92 91
Kon. Paket 4 96%* 96-fr
Mali HAL 5% 50 48%
Stm. Ned. 4% 9 5 92-ft
3tm. Nederl. 4 94 93%
BUITENLAND

I. Merc. Mar. 6 53%
Mess. Mar. 6 88% 87%
Viess. Mar. 4% 98 93

SUIKERONDERN.
ll.V.A'dam o 100%
H.V.A'dam4% 95? 96%
H V A'dam 4 93% 9
Pangg.gred 7 92 92

DIV. CULT. OND.

DIVERSEN

A'd. Riituig 5 95% 95%

Eern. Wat. 4 95 95

sGr.Pass.M. 5 98% 98%

HaringBw5% 87%

Landbank 5 66 65

Muller C.V. 6 ^0%

V. K. G. K.

Nat Gr. 19 5 98-^*98^*
Nat Gr. "30 5 99 99
NatGr. T5 4% 95% 95ft
Schev. Ex. 4% 96% 96%
Tab. Uniec 7 4% 4%
Volksh. Bat 5 94% 91%
Volk.Soer. 4% 84% 80%
Stadh.laan5% 98%

BUITENLAND
AugnstlneB. 8 64
U. Wg. Llts. 6 57%
Dltljkswl *265 82% 8D%
DRijkswf *27 5 82% 811%
Dlonysius 8 67 bij
llam liauk 6% 42% 43
Hav.Tanger 7 96% 96%
Innov.10006% 92% 92%
lnnov.20006% 92% 92%
liaV.Dauz. 6% 48%
Jozef Sticht 8 66
Kr.&T. W.O. 140 140
Kr.&T lOOWü 140 HO
Rhrv. 1/2 V3U 7 42% 38
Rh rv. 1/4 "30 7 4e? 33
Ruhrverb. 6 37 37%
S.MeUS.M. 6 70 71,
S.Met.SM. 5% 62 64j

SPOORWEGEN

Dell Sr. Yö 4 83-ft- 93

Dell Sp. *31 4 79 78%

11 IJ SM'26 4% 97 97%

H.LJ.S.M YX) 4 93%

IIIJSMU7-08 4 92%

II lJSMlO-13 4 95% 9354

HIJ SM Y51 4 93%?

HlJlU0J2e'314 92% 90&

HIJ 250 ie*3l 4 92

HIJS 89-02 3% 88% 87%

HLJSM5-083H 88 84%

HIJSM88-92 3 88 86

MSS 13-26 4% 98-ft- 97'?

Mij SS. 23 4% 98% 98%

Mij SS. 01-13 4 92% 95%

Mij SS. *23 4 92% 92

Mij S.S-W 3% 94 Hr 94%

MijSS91-933% 8dft- 89

Mij.y.s/yy s.-»

Mij SS 1900 3% 86%

MijSSU5-09 3% 86% 3 86%

Mij SS."94-95 3 84
N. Lnd. 13-14 4% 85% 87

N.Ind.01-06 4 86

Z.-H. Elec. 4% 91

BELGIE

Belg.Sp.l93l 5 81

FRANKRIJK
P.L^L f 6 iot-{fini%
ParOrleans/6 103% P 3%
Par.Orleans 5 10lftl0l%
Sp.Elz.Lot 6 99% 99%
Sp.Elz.r/Ot 5 100%

PORTUQAL
Beira-B. *94 3 10% 10%

RUSLAND
Rlas. *97 4
Rian. 1898 4
Wlad. *95-'96 4
Wlad. *97 4
Wlad. *98 4
Z. O. Sp. "97 4
Z. O. Sp. *98 4
Z. O. Sp. Y)1 4

AFRIKA
Marok Sp. 7 106%06-ft
VER. ST. VAN AMER
AtchTopAH 4 90%I?
AtcTop '55 4 79%
AtchToplO 4 80 80
C. Phi- Kef. 4 89
C:Pac.TSL 4 80 82

V. K. G. K.

Chic. Gr. W. 4 60

ChlcMii AB 6 11% 11%

idem H.K. 11%

CnhaRrHO 5 47 45%-"

III.CntCr.B 4 65%

KansC.Sth. 5 75 63%

KansC.Sth. 3 64

lyonisv. Nas 3 92 92

NRrMex.af4% 1%

Nor. WestH 4 94% 92

NorrWDivH 4 93%

Philipp.Rw. 4 18%

SLouSFr A 4 39% 4'l%

SouthP.S.Fr 4 82 82%

Sth Pac. Kr. 4 83%

UnPac.g.O.4 94% 93ft

CANADA

Can. Pac. 4% 79% 78%

Can. Pac.t 4 57 55%

Can.Pac. t 4 69%

TRAMW. ONDERN.

Sam-J92 01 4 61 59

S. Cher. T8 5 79%?

S Cher. "26 5 70* 67

Haags.Tr. 4% 93%

VlalangSt'4 94*

S. Cher. T5 5 79%?

Gnm St tr. 4 100%

O.-JavaSt 4 82*

Rot.Tr.00 3% 75%§

ItottTram 4% 85

O.-Java St.5% 76§

O.-Java St 6

MadoerSt 4.% 52

Prob.St.tr. 4%

KediriStr. 4 102

Serajoedal 4 89%

Westl. StO 4 84%?

BatTr. af 5 28§

E.N.El.Tr. 4% 98

GooischeTr.6 100

Geld. St. tr. 5 102%

Hav.El.Kw. 5 36

Modjok St 4

Madoera St. 7 91

Madoera St 5 65%

.Vlij. Kan. *97 2

Ned. Tram 3% 20?

Probol St 6 96%

Proboi St 4% 84%

Rott. Train 5 99%?

Sein. Cher. 4 80

Sam Joan 4% 85

Serajoed. 4% 98

Serajoed St. 5 100%

PassoerSt. 4 67%

itut.Tr. *97,3% 75%

eeuwa. Vh 6 88%

PREMIELEEN.

Aim 100 Hó 107% 107%
It'dam 1868 3 115 113
Witte Kruis 75%

BELGIE
Antw. 1903 2 57
Auiw.87 2% 73% 73%
Belg. 23 5t 105*
Belg.'21260 4 84%
Belg *21 5000 4 89%

ZWITSERLAND
KntFreib.Y)2 f 6.7U5.50

AFRIKA
CongoLot'88 18.50

AMERIKA
Pan Kan *(8i lL8üll,80

.7 v7k:'-G:'K.."

VOORL. GENOT.

FONDSEN

Atg.Grond 5% 68

101 1WI

1IS411B'*
Ire. N.CÜ J'
Ass. Ravon 5 46%
Barm.Br.Tr. 8 68 70%
Bonn *26 8 36 33%
Bandoeng 4% 83
Belgle 1931 5 85%
B.Avresf'306% 3- 3
Bijenkort 4%, 92% 92%
Can.Nat.Rw.5 90%
CanN.Rwt4% 81%?
Chern.Fer.M4 93% 91%
Cére, S. Hvdro 69
Chili *29Zwr6 28 18
Chili YiOZwfö 29
Cgr. Dom 8 65% 65
Cr.Cnm.l000 5 86%
Cr.Com.1000 4 67%
Cr.Cm. 10000 5 86 85%
Cr.Cm.10000 4 70 -
Cr Fon. Fr. t 4 99% 9i!%
Cr. Nat *21 f6 108 -
Cr. NaUT9t5 )2l -
Cr. Nat "2015 109% 107
Dép.S. £50 7 83 82%
Domln §t 5% 66
Elzaa Loth. 4 91% 92
Finland 6% 54
Frankrijk 14% 114
Frankr. v20t6 103% 102%
Frankr.l5-6fo 101%
Frankr. '17 f 4 KX) -
Gouda 1931 4 84% 84%
Guteh.H.$f 7 44
Hongar. 7% 57% 54%
Int Pow. fö% 80%
JoandeDeo 7 83 S3
Kreug&T. 6 69%58%§
Luik *30 5 80 -
N. 1.100*31 4% 82 82
Ned.L 500*3) 85%
N.I.iOOO*31 4% 84 81*
Noorhol. "31 4 97% 98%
Oslo 1930 5 64 62
Oostenrijk /8 99-ft 99%
OostVbL§A7t 94%
Palestina 6+ 77% 77%
Par. '19 Pr. 5f 96% 98%
Par. Orl.$5%f 100% KJU%
Philips Gl. 5 86* 813

Idem H,K, 86*
R.W.E. 7 59 57
Rio Jan. 6% 19 18
it'dam *24 6f 93
Kuhrgas 6% 40 38
Itoeineniö 7 63% 62%
aan Paulo 7 66 60
Santiago 6 24
Selieilie O.M.5 82%
Scbiucbsee 6 49 43
Shed Union 5 69% 6a
SlemH. W.O. 6 82% 82
SlemH.CW06 84% 83
ooiun Pac. 4% 75
Un. Pac. 4 tü% 81
UuCüiielgöH 6/%
Ynr. Chili 7 22 21
R'dam 3e'31 4 82%
R.K., inst. 7 4i
Spanje li 5i
cantos £27 7t 30
otadü.iaan 5 lui
otavanger 5 95%
oidr,PZwf6% 70
S.idr. P* 6% 60
Troad.5ouoö% 96%
i'roiid. 500 6% 96%
l'rinitatia 8
Uu. Am. Ut 6 40
V lucentius 8
Yer. Transp. 6 66
W Uriumb. 6% 63
6W. csp. .uoo 80% -
zwspvoaoooa 80%