Nieuwe Leidsche Courant | 1931 | 19 november 1931 | pagina 8

Beursoverzicht.

Stille markt Industrieee fondsen

Koninklijke en Suikerwaarden
prijshoudend. Boutons vast
Rubberaandeelen hooger. Tabak
ken stil. Amer. fondsen ver-
deeld. Youngleening prijshou

dend.

'AMSTERDAM. De handel was over het
algemeen heden bijna volkomen tot stil
stand gekomen, en slechts in enkele min
der vooraanstaande fondsen vonden omzet
ten van eenige beteekenis plaats.

Zoo ging er wat om in Boetons, die hun
rijzing voortzetten, en tot boven 50 pet. ver
beterden.

Bovendien was er wat te doen in Salida's
waarvoor hedenmorgen nog WJi werd be
taald, maar die in de middaguren tot bene
den 10 werden verhandeld.

L Aku waren goed .van Joon hoewel de no

de Accoustiekaandeelen en de Philips op
peil bleven.

Rubberaandeelen ondervonden een stimu
lans van de verbetering der rubbemoteerin-
gen op de New-Yorksche en Lnndensche rub-
bermarkt Amsterdam Rubbers stelden zich
zelfs boven 55. De overige soorten trokken
eveneens iets aan.

Tabakk en waren stil. Op do vorige prijzen
schenen er wat kooporders te zijn.

Suikerwaarden waren geheel onveranderd.
De mededeeling in een der financieele bla
den dat de geheime prijs voor de verkoopen
van' Superieur 7.— bedraagt, sorteerde niet
veel effect.

In Koninklijke ging niets om. De noteering
handhaafde zich op de noteering van gister.

Scheepvaartaandeelen waren gedrukt.

De obligatiemarkt was zoo goed als on
veranderd.

Amer. fondsen waren verdeeld.

Koperwaarden lagen flauw.

Verschillende and'ere soorten werden boven
de prijzen van gister afgedaan.

Prolongatie 1%%.

Beurs van Rotterdam*

WOENSDAG 18 NOVEMBER.

gsctiu Hyp. bk. P. 5 100
P. 4 91
P. SM, 84

Utrechtse he Hyp. bank K i

dito Serie V.
dito m verpl. uitk.
WegUtuitfache By p. Bank P« I

Zuid H->ii&ndach®
dito
dito

P. 4H 93 ff) i—

P. 4% 96%

P. 4M, 93%

i. verpl. uitloting P. 4% 93%

P. 4 89

•;kh.

4 K ATSOl» IJ KM

dam (Rubber Ml). Aand. 64%

lll.l l x 4 4K1-I11AA1M IIAl'IM.IKJ*.

Ned. Scheepv. Unie Aand. 84

rAIIAKS-ONDICRNKMINUKN.

Senembah Mpü- Aand. 210
oivunsF.»

de Commissie

INCOURANTE FONDSEN.

61 100.- 6% Rott Hyp. Bank Offerte

62 Opr. bew. Verz. 51 Rotterdam Off.

63 aand. Rott. Hyp. Bank (10% gest). Off.

64 aand. Bij. t, e. v, onr. goed. WUma, Off

AANOKDOUKMI

8/1000.- aand Vaderlandsche Hyp. Bk
10% gest) Bod

6000.- 6% Handelsond. vh. O. F. A.
Drieasen te Nijmegen 1926 Bod

1/500 4% Bankinstelling Bod

1000 Aand. Volharding. Bod

f 3000 aand Holl. Bank v d Mlddel-
landsche Zee S8%

f 500.- 6% Ned. R.K. Vereen, tot be
scherming v meisjes te R'dam Bod
1000.- 8% le Hyp. H. Elisabeth Breslau Bod
1000.- 6%% Beüeren per 1932 Bod
1000 4% Ver. Eudokla 1908 Bod
2000.- aand. Rott. Scheeps Hyp Ba.
(10% gest.) Bod
2/50 pref. Zomers Bulten Bod
1/50 gew. aand. idem Bod
2/250 aand. Sanitair Vervoer te R'dam P.od
aand. Holl. Alg. Verz. Bank Bod
1/600 aand. de Vaan Bod
aand. Nieuwe Holl. Alg. Verz. Bank Bod
aand. Linker en Rechter Maasoever Bod
4/500 4% Gem. Eigendom Bod
aand. Moltfn en Co. Bod
i aand. Lewedag Bod
i 1000.- aand. Ned. Hout en Heipalen Mü Bod
I fiooo.- 6% Coop. Ijsfabriek R'dam Bod
L 35/2500.— aand. (nog te storten 30%)

Mü i

i aand. v. d. Meer en Schoep
f 1000 aand. Holl. Bank voor de Mid

delland&che Zee
l 1/500 5% Rotterd. Schcepshyp bk

435 1/100 6% Idem Bo«

437 100.- 4% Noord Ned. Hyp bk. Bo<:

438 1/600 7%% Rott Spaar en Voorschot
bank vh C Kramer en Co. 1

439 f 2000 6% Noord Holl. Grondbr. bk. Eo<

440 Opr. bew. Verz. Mü. Rotterdam Bo^

RADIOVERBINDINGEN

AMSTERDAM. 18 November. De volgende pas.
saglersschepen zijn Donderdag 19 November h
•adlotelegiarische verbinding met oe aaa
vermelde kuststatlons eh vla die stations reeh|
^treeks te bereiken. (Medegedeeld door de NT«
Radio-Holland" N.V.).

Crünssen. Barbados radio; Edam. Rugby radio
Flandrla, Scheveningen radio; Houtman,
veningen radio; Jan Pietersz. Coen, Sche
gen radio; Jo'.ian de Witt, Schevenlgen
Kota Nopan Niton radio; Kota Tjandl Nitot
radio; Nickerle, Cabo Plnisterre radio;
Scheveningen radio; Patria Scheveningen
P. C. Hooft. Scheveningen radio; Poelau
Colombo radio; Randfon'teln, Monsanto
Sfbajak. Scheveningen radio: Tasman. S
ningen radio- Veendam, Portlshead radio; SU
mat. Scheveningen radio; Stuyvesont Oucssan
i radio; Zeolandla, Scheveningen radio.

r BEURS VAJN AMSTERDAM. I

OFFIC. noteering van de ver. voor den effectenhandel.

WOENSDAG 18 NOVEMBER 1931.

*1 beteekent noteering ln dollars per aandeeL t noteerlng In Rubriek n
P gedaan en laten. gedaan er bieden I laten b bieden

RUBRIEK A

Actieve Fondsen

V.,i I L3Ö I TaT, I löo I 2.UC I 2.10 I 2.20 I 2.30
Krs. I I.4Q I l.fi» I 2-'*' I -2.1' I 9.90 1 8/40 I "2.46

BANK EN CKKDIET1NSTKLL1NUKN.

Kolon. Bank A
N >1. Hb 1000A
N.H.MU./10ÜUCA
N.H.MÜ.Resc. A
JFr. Bank (3)UvA
Fr. Bank (2)CvA
RelchsbA

A. Kunstz. D. A
Berkel sl'at vA
Calvé üelft A
Calvé üelft Cv A
CentBuIk MU. A
Holl.Kunstz. IA
Int Viscose A
Küchenm.Acc. A
KtichenmUlt. A
Nederl. Ford A
Philips' G.B.v.A.
Philips' Pr WA.
Unilev.CvA 1000

Anao. Copp. CA

Beth.St CvlOA')
Gen.Avlat CvA
NevadaC.C. cv A
U. St.Leath cA')
Wtntershall GA
Zw. Lucif.MÜ. A

1NDLSTRIEËLE ONDERNEMINGEN.

■210%-

üfi -
86% -
l26%-

4lV—

34% h
11%%*
3%b-

-63%- 62% 3 52%

33%§ 4
30% 1
6%

H%§%
207

33%§%

7%-

ELECTR. GAS. TELEPH., TEL. EN WATERLEIDING MI JEN.

?E|Er|EE|zE|EE| Ei|EEF r

buitenland.

AiN.l.E.M.NbvA
N-l. Gas Mi). A
N.I.GasM. NBvA

Ju— I -1| I - r| 7tt-| -z\ 7?tt-

10% - I 10%-I11110%§— |l0%l-

AGasEl.CvlOAD
Cit.Serv. CvA

Middle West cA1)

MIJNBOUW ONDERNEMINGEN.

Alg.Expl.MÜ. A I 655;-I 111 I|67%§-

Boeton MUnb. A 45%- 50 2* 60%51 51 51 2%*51%§% i9%61'

Redj. Lebong A 74% -111I1

PETROLEUM-ONDERNEMINGEN.

Dordt Patrol. A |123% I i I

Dordt Petr. PA
K. Petr. Mij. A
Pert Petr. afg.A

Cont.Oil CvAlO1)
Phil. Petr. CvA')
Shell Union cA
Tide WaterCvA')

HolL Am. L. A

H.A.L. g.E.v. A
Kon. Ned. St A
K.N.St nat.BvA
N.Sch.v. Unie A

Vorstenland. A
Vorstenl. W. A
H.Ver. Adam A
JavascheC.MijA
N.-I. S. Unle A
Poerw. Sulk. A

j Ib8% J138 |38%%*|l37%38|i6%7% |d65mj—

BUITENLAND.

7ff-1 8%*-- I I - I 8ft J - -| 8§

ftl— J 5%*— J 6ft§—5ft§-| J J J 5ft

SCHEEPVAARTMAATSCHAPPIJEN.

4%-

4%-

ö4%- I1 83 -I1

SUIKER-ONDERNEMINGEN.
53 -|

202% §3201%02LO§ 01 La^OO1 I

2i3%- 203§
i0 %-|

11%-

TABAKS ONDERNEMINGEN.

Dell Batavia A ,145%— I111,150*

Dell Mi), c.v.a i-OHI —Iliao* -

Oostk. IUUU CvA *27% I127%

SenembahMi). A |2U7 -1 I
DIVERSEN.

Kreug Toll A J126 —I —I —J
SPOORWEGEN. i

Ch.Mllw.CvlOA1)
Chic. Mllw. cpA
M.K.TexCvlüA')
Wabash Rw. cA

Alg. B. Jav. A

Am bal. Rubb. A
A'dam Rubb. A
Am. Rubb. CvA
A'damBedagel A
A'dam Java A
Am. Langsa A
A'dam Tapan. A
Andjasmoro.A
Bandar Rubb. A
Basilam Rb. A
Batoe Djam. A

6#-

9 - 8%§% I9

b%'-\ &«-' 8% - I 8%§ 1 8-A-' 8%§-l1

R U BBEF^MAATSCHAPPI J EN.

55§ 54%- 54A%li

6z%- 64§ 6* 64% 55 55£?<* 55§

12%-

12%§

Z 26 27 26% 7§ 27^-

Hessi

Indische Kb.
Indrag. Cult
Java Caoutch.
Java Rubber
Kali B. Cult
Kail Telepak

Kol. Cult Cle
JLaliad Uaiu.
Lamp. Sum.
Lamp. Cult...
Lamp. P. W. A

A 27

A n§

A 563

A b&

17%-

A 19%—

7 ri-

11%-

3fr—

27 27%- 27%- 2?%S-

- Z S%Z Z Z 65%% 65%$6*

93% 4 94%*— 93g 4*

Malabar Rubb. A

Ned.N. Plant
O.Java Rubb.
Prean. Rubb.
Prlok Cult
Rott. I'apan. t
Salatr. Plant i
SerbudJ. Sum. j

Supi. Caoutch. i
Sum. Rubb. i

Tjibu.niJ.Uubb.
Tjiboen Tjip i

Ver. In. Cult t
Wai-S. Rubb. i
WaiTiigmCult

15%—
52%
23%*
3Z%—
117
7«-
16

32%-
3i%—
22%-
6% 3-

65%- 65% §66 663 - 66%!"

7%|-

Z 23 24 23 - 23* - 23* -

- 34%- 34%§- 3j%§-

W. Jav. Lb. A 7%—

Z. Prean Rb A b%-

All. S. P. CA 25

27%- -

int. BS.' ti 'I 1X4- WS- IKS- -Tt-— —-— IKS-

V. K. le K en 2e K
BANK- EN CRED1ETINST

\mst.Rnnk A 121 122%

\m I k«s A 82 82%-

BankAs. 150 A 27% 27§-

ilnk-As. fiOd A *8% 2« -
4HM. Cwl. A 87% U - 87% -

'ncMssf R. A 81% 80%-
Ind. DIaM. A %-

'\hh Vnreen. A 120 123 -

Kol.Bank CvA 76% 77%-

NI.Rsc-M. CA 44%§

N.I.Hb. KM cA 77 80 -

Ned. Rank A 145 HO* -

N'H.MiJ IOOcA 95 97%-

Rott Bank A 70% 70%-

KYPOTHEEKBANKEN

Werkz. In het Buitenland.
it N.W. Pc. A 5% 6% -

Aka C.vA 52
Alg. Norit A 82*

Allan Co. A 23% 24
Amnt. Ix<tt A i2l%

Amst Sap. A 3s% 38%

A me. Drgd. A 95S

Batav. Mrg. A 12§ 12%

vd.BerghcvA 159% 157%
Berg 1000 apA 90
Bersh200 bpA 85

89%-

8.1% -

8!% 87%

25% - -

BredaMach.

Berke> Cerf A 35 37

CarpsGar.pwA 9% 7%

Drle HoefcvA 228 225 -
ElectrozuurA 112% 112%-

Elec. Uordt A 63% 63

Enkes A 47

Uekr. Valb A 157 i57%-

Uekr.Valk pA 108 108 -

lierotahrlek A 19

(ierofa br. pr A 39%

Gouila Kra A 175
Gouda K. apA 82
'ouda K. bpA j

170 -

53

50

Gruytei ApA 107% 107%

I lol l. Meei A 4*2% 43 -

HolL Kat A

loll. Melk A 23% 24§ -

Holl. Beton A 239s 239 -

HolLBetonpA 114

I loll. Draad A 37 39 -

11. Mars. pwA <*3% 83%

HolJ. Mars-pA 90%

Int. Gew.Het A 62

Jargons A 119

Juigene APA 83% 86%-
lure. 1200BPA 83% 83%-

Jurg. C.P.A 84% 83% -

Klene&Ca A 108% 1U7%*

Komi. Bet A 186 19!

He",In. A 32% 32%-

K.N.Ed.M. A 14% 14%-

K.N.EU.M. p.A 14% 14§ -

K. N. Zoui A 204% 202', -

V.K. le K. en 2eK.
K. Brocad. A 124% 123 -
K. Brocad. cA 127 126 -
K. Ver. Tap. A 7%§ 8§-
K. Ver .Tap PA *27% 27%-
Korensch. A "30% 128 -
KOch.Acc. CA 18% 18% -
KwattHChoA 88 6t%-
Leerd-GlaepA 19% 20 -
l.ijm Del ft CA 14% 15%-
NaardCh. A 24% '23%%
N.l. Port CA 39%

Bronew A 52
NWerkap. A A 56*

N. Giel Sp. A 354
N. Gist Sp. cA 358%

N. K a belt A 2819
N. Kabelf. CA 283
NKunetzGBA 41
NKnetzGBcA 42
N.Sl.M.Kelz.A 8%
Palembang A 16%
Philips GBcA 97 98%-

PbllipsGBPA 91

Ro(.l)roMLri) A 132%*

RouppvV. pA 100% 90

38% -

- 350* -

- 35"%-

- 1829 -

41 -

itiieiijk

98% -

Schelde NBA 40% 404-

SchoilAaro. A 27% 19 21

Simplex A 98

St Spin Sp. A 70%

Stork Mach. A 21% 21%-

I'ab. Phil. A 19 18%-

Tandj.PriokA 85% 86 87

Unie iJai. A 69% 69% -

Unilever cA 130 126 125

Unll. 100 cPA 101 99%
Unil.lOOU cPA 99*

Utr. Aspb. A 23%

Utr. Aeph. pA 43 -

V. Cbein.f. A 39% 9% -

V.Holl.Sig.A 43 41%*—

V Pap.vGe.dA 74% 73 -

VPaoGeio PA 100 99 -

V. Touwf. A 8

Vlies. Kat. PA 72% 72 -

Voornveld A 153 r—

West. Suik. A 30

Weet.Suik cA 30

Wilton Dok A 2-5 25 -

ZeeplabiA pA 87%

ZeeplabrBpA 87 86 -

Zwav.Keti. A 87
BUITENLAND

2-&

Am Beets cA1)
Am Bern c A1)
Am Bern B cA1)
Cai A11

2%*-
2%'-
16% 15%
60

Ain. Car CPA

Am. Ei)\h cA'i 11 it

AinGlanz CA') 4%

AinGlanzBA1) 4%

Am.Glanz PA 25 ~T,—

AmiLi.leLcA'j 3% 3% -

AmllldeLcpA l7^r 16

Am.SmRi cA'11 80%§ 30%%

BrltBemb. cA lb%3 10% 1%

Uurin. 2(Jtib A 41- -

ContLlnol. A 31 ~7,J~

Ih-tr. An cA1/ H

EmBrant cA1) -re-

Farbenl.G.CA 89% 92%-

FiskRub. cA1) -Sr§ -ft--

V. K. le K. en 2e K.
Flak Rub. cpA 1%* 1-ft-Q-
ien. Cig. cA1) 35% 36% -
Ten Elect cA1) 30 30%-
iien. Motor cA 28t* 294 -
Gillette cAB 14% 15%§—
Gulf St CAM 11-iV U%%
llude.tM cA1" 12% 13-&--
l.G. Chem. A 108% 107 -
int. Iloe cA1) 4% 4ft-
KrteapTlncAB 55% - 57 -
Ken nee. c.A') 16ft 15%*-
NatCi

lugr^Mar. A U
Bar. Publ. c.A.
Rep. Sleel cA
RevCop fbcA

14% S-

9%-

6% -

Sole Beige t A 19%

StanBrancAV. 15%. 15%-

Studb.CvGA1) 15% 16%*-

IVnCotCvAM 3-ft 3ft-

US.Hubb.cA1> 8% 8%%

U2S. Steei CA 6S$;8%§68%%

idem H.K. 6'd%

W Pum;. cA 30% 30%-

VV Pump P B 46 46

ELECTI GAS EN TEL.

I'wentl A 127% 125 -

BUITENLAND
A.CP'W.BeAh 3% 3%-

UwntStEI. cA 3%

Chaiie E A 174 175 -

UltServ. cpA'i 56 66

lut HydnicA1' 15% 15 -

lilt. Tel.tcA1' 16% 16.%%

North.AmcA'/ 38% 39% -

BacPubi. CA1; 16% 16 16%

Rail Id c v A1) 9% 10* 10* -

UnAmU fcA1) 8$--

HANDELSONDEHNEMING.

Bam la Cr. A 12% 12% -

Banda Pr.WA 15% 16%-

Born. Sum. A 120 121%

Uurac. I1.M. A 61% 61%2%

II. v Hull. A 13% 13% -

Holl. Bomb. A 11% U%5-

ileybroek A 24% 24%

iCH KMain A 135 134%-

iCHR'dam cA '40

Lin.T.Stok. A 69% 7l§ -

Lln.T.Stok.cA 72 73

'Ned. Woi A 32% -

N-Alnk.H. A 14% 14%-

IVI a Co. A 139 13% -

Zétander A 51

BUITENLAND

Soc.C.Belg. A 134%

Ml JNBOUWONDERNEM.

jfllliton 2e RA 216 —215 -

Bllllt. -JelicA 223% 221 -

Oost Horn. gA '^6 23

Oost Bom. pA 43% 44%-

82%

idem H.K. 19*

K.N Pen OA i37% 13H%-
K..n Petr cA i37% 136%-
VIoeEnl wbil15 - 145 -

vine En 4 wh+ 560.6«0 -

VIear En. OB+ l3l'0 1300 -
Pendnwa A 4% 4%-
L Per lak PA 6.80 7§ -

BUITENLAND
MCont Peti cA 7% 8%-

SCHEEPVAART M1JEN.
FavCh.J cvA 46 46
K.Ned. St. CA *'6 25%-
KPakeiv.MijA 126% 125%-
K NSthN CvA 26

26
18% 18%-
7*"% 79 -

M. Zee
NievGnndri A
Rott. Lloyd A
Stm Nederl A
St. Oostzee A

St Zeeland A 50 45

BUITENLAND
I. Merc. 2 GA 6§ 6%-

I.Merc. CI

- 6%

12%-

suikerondernem.

Ikvilinng cA 56% 66 -
CuitVnrst.CA 56% 62 -
Cult Vorst. PA 111
iavamCnlt. A i2
liV A'dam <*A 208
lavaCnlt CvA 161
Kallhagor A 59
Pagnttan A 105
Pangg.gred A 41%

Pradie. Tan A 157
Slndangl.

56

74 -

SuikerCultcA 76
I'iepper Ct. A 235

l'|. I^estari A 68% oa.n -

l'ioek. Snik A 186 18.3 -

Wa toet Pop A 283 283 -

Wonolang A 54 55 -

TABAKSONDERNEM.

Arendsb. A 230 230 -

Besoekl A 240% 236* -

Besoekl CvA 243 23S -

Deli Bat cA 149% 150 -

Ngoepit A '88 235 -

Oiintk. 100 cA 30%

L'emoeloes A 241 235

THEE-ONDERNEMINGEN

AI'am'L'hee A 34% 3I%*2%

Bannew. A 31% - 29%30%

Banjoew. PA 53% 5l%2%

GandasoJI A 40

Goh I para A 369 360 62

V. K. le K- en 2e K.

205%-

41 -

Vfalab, Ass- A 205
Vlarvwatt A 40

vlaswati A 74 69

vleiangb. A 46% 41 -

PangheotanA 40* 38 39

Paslr Karei A 28 -

Ih.nea Lb A 122% 122

Samhaw

A 55 55 -

P Cult. A 234

i'elaga Pat. A 120
Tjlmonteh A 109
I'm rami CM A 14
riltamhTbA 20% 18 -
WJavTC MA 21 2l%§-

117 -

HO 111

44 45

DIV. CULTUURONDERN.

Ins. Cult. A 35
Kali Tello CA 70

Kertnwono A 41
Koerlntji

VllHlH

A 19

37%-

72 -

40 -

25 -

184-

15 -

160 -

31%-

Ngnmbezl

Ngredio C. A 160

Paslr MalK. a 155

Pengadiar. a 31

P..nd Gedeh a 70

PreangReg A 36% 36%-

Radlamand A 46%

SoehanAl. A 1% 1%

Snem Ag. A 27% 24§ -

Ser-janeC. A 39 -

DIVERSEN.

A'd Rijtuig A 30 30 -

Blveem Vr. A 75%§ - 75%§-

Gem. Elg. A i74 - 174%-

Gem.Eig.pwA 113% 114

1 rem .Elg. PA 101 101 -

Geveke T. A 34 34% -

Inu la Ksh. A 53§ 63 -

Groenhvm A 20§ 20

II..ir Puni A 23 25§

HoutPont pA 60 60§

LevdO.Naa A -56% 58 -

MaswLand A 3U§ 30

Nat.He, eer' 7.28- 226 -

N.R.Hnntm.A. *25§ 25§ -

Tab.HV Eni A 24%

1'hnmsenH A 107 107 -

Varsseveld A 42% 42%-

Vlanda A 2ft 2§ -

WversI.H.A 57

ZhSab 100 cA 87 89 -
BUITENLAND

Chain St* cA 6

l)iv. Tr. Sh. c 4% 4%-

Marsh.F. cA1) 19% 19% -

PernvCp. cA 3% 3

PeruvCp CPA 12% 11% 12

SearsRb. cA1) 4*2% 43%

S. Int. Plac. 280 28~

V. K. le K. en 2e K.
BELGIS

NMIIBels nA 93 92%-
BSp 12500 cpA 93% 93%-

VER ST- VAN N.-AMERTKA

Vtch. Top. cA 113 —11214

Halt.Ohlo CA 34% 35%

Ch.RlePc. cA 20% 19% 21

ChRIsPc7^A 48% 39%-

II, Centra cA 20 20 -

KansCSRw A l5% 15%

Kane C.S. cA 17 16%

Kans.C.S cpA 36% 36%-

vll.-KTR-cpA 26% 24% V

N y Ont W A 9 8% 9>é

NRw.Mx 2p A -

St. L. S. I'TcA 10% 10%

Soatb. P cvA 44% 4n

South. Rw A 17% 17%-

Soutb. Rw cA is -

Un Phc. cA 102% 99%0%

Un-Pac. cnA 74 70%-

vVabaahct'AA 16 15

Wabash cp A B i2% 12%-

C AN ADA

Can. Pac. cA 67 68%

BRAZILIË

Leopold. CvA 13 13

TRAMWEG ONDERN.

Bat El. Tt. A 1% - 1% -

BetuwSttr. A 4% 4* -

De.lemsv.St A 14% 14%-

liaag B. Sp. A 135 135%

Madoera StA 2% 2% -

Madivera StpA 12ft

N.l. Tram A 3% 3 -
WeBtL St A 5%§ 6%§-

VOORL. GEN. FONDSEN.

6%

5%

N.-Ind. Sp.

Am C

Am. Steel cA, 11

Bagei Thee A 44 44 -

Borsnmlj-c.A. 125 -

Chrysler cA1) 177-6 -

Corp. Tr. 10T) 4 3%

Corp. Tr. 2501) 4 3% -

Ford Can.c.A. 14% 14%-

FopJKniienhA 112

Gamew.cAt1» 27% 2?% -

JenliasEIcA1) 2ft 2ft—

loth. Silk A1) 8% 8%-

Holl. Bet cA 240 241 -

Hóll. Dr. cvA 45 - 42 -
IntNlck cAri) 10%10%§ 10%-

Ixiw Pric. 101) 6%

Low Ptic. 60H 6% -

A8s.RayonAl) 1%

A E. G-. cvA 36 -

AllledlntcpA1)

AtlaaSlllt CA+

AincPówAeA 63%

Allied Int.cA1) -

AstraR<iin NA 116

AssRavonpA1/ 2

Berl.Kraft. c A

V. K. le K en

Borsnmlj pA 149

tijetik. tWbf 175

7>re H. El At t96

>>nrtauldsAt 145

onDMpoAt 37%

Jarrf" F.xtii. A 75

Brans. Art. <-A

D.Mijen 7 pA t 77

Dult. Bk <*At 65

D.SpheepvcAt 40

K..rd Her Hue A 125

NY.Ont.W. A 12

Param. cA'l *24%

Pirelli A

PittstoncvAb

■Serv. Petr. cA

.SteauRom.cA

S. FISH lllpu 35

S. Fisa IO.0OO 35

LTêl'ilHavcAt 126

rtinmps. cA1; 1%

I'amega f t 2.20

1'ecol.Cp.cPA 5%

Unes A 97%

Un. Gas cpA 88

V. O. C. cA 132

«A It Spw. A t

WlnOvi.cpAt 27%
Ml lit, i CA1)
^.NAmJ-lypA 3%

Ny&ForlncA1)

,N Am. i'i. 101) 3%

.•sAm.Tr. 25U1) 3%
PacPublicGA 4ft

PacPublic PA lóto 12
PrucU&G.cA1) 48%

Rep.&leei cpA 19%
RottDrgd.N A 132%
UotUÜrgd.cA l3o% j

I'hompa.cpAV 2i%
un. Corp. c.A )4% I'

vVoolwurthcA, .65

GELDKOERS

Prolongatie 1% 1% pi

8L0TK0EKSEN

Aku Aand. 52

I

OLAIMS, STOCKDIVIDE f
EN OPT1KBEWIJZE! c

Ass. Gas stock dlv.
do. 16 en 17 rtock dlv.
Centr. States El. gew.

stock dlv,
dlto no. 14 stock dlv-
Gen. Gasstock dlv. 0.1 -
Int. Hydro stock div.
North Amer. stock dlv.
Pac. Publ. stock div.
Paramount stock div.

v. k. G. k.
STAATSLEENINGEN
nederland

100 6 100% UV'%

500 6 itn%sior
1922 1000 6 100% T 01
1922 2500 6 100%*-'10>
1919 100 6 102ft 102ft
500 5 10*2% 10^
1919 1000 5 101ft I'd ft
1916 100 4% 101 f' i 1-1»
1916 500 4% lOlftlidft

1916 1000 4% 100% 10015-

1917 100 4% lOlftlOl-lf
1917 500 4% lOlftlOlft
1917 1000 4% 100%*00%
1916 100 4 99% 99%

916 1000 4 96ft 97%

931 f 100 4 98% 98ft

931 500 4 99ft 99%

1931 1000 4 96ft 96%

500 3% 87% 97%

1896-1905 3 72% 72%

Cert, v In. 3 72% 72%

NWS 2% 60% 60%

Groothoek 3 72% 72%

Groothoek 2% 60% 60%

1922 $1000A 6 93% 93
$500BC 6 93% 93%

"22 81000BC 6 93 93

1923 100 6 72% 72%
1915 100 5 98 9«

1915 1000 5

93% 94
95% 96
90% 91%
90% 91§
1917 100 5 95% 96
1917 600 5 90% 91%
1917 1000 5 90% 91
600 5 90 90%
1923 1000 5 90 89%
100 4% 87% 86%
100 4% 87% 86%
600 4% 85% 85%
1000 4% 84ft ?4
930 600 4% 86% 85%
30Nov. 5004% 85% 8:,%
*30Nov 10004% 84ft 84

BELGIE
ObL 1966 t I 100ft100%

B.obi. 1966 +7 99% 99%
Stab.leen. 7 82%81ft'

C.L.I000*21 f 6 97 97
CLlOOOO'21 16 97 97

C.L. *26-'55t 6 92 91%
H.L. 1000 t 5 91 91
H.L. 10000 t6 91 91
1920 600 1 5 98% 98
1920 26000 f5 99% 99

8 65% 64%
1842 1000 2% 61 51

BULGARIJE
Stabll. *28 7% 25 34
VlucbtL *26 7 28% 28%
Hyp. 1892 6 21% 21%
I'abaksL *02 5 14 14ft
Zegel *04 6 13 13%
BivrGO'07 4% 12% 12%

DENEMARKEN
ObL $t '42 6 89 89%'
GOlOOO'25 6% 83% 82*
ObL 1926 fl. 5 87% 87%
ObL 1928 4% 75% 73%
Bivr. 1912204 <2% 73%

DUITSCHLAND
B. L. £100*24 61% 62S
B.L.100 *24 7 60%
I). Gr.b.33 6f 7-j 72
I). Gr.b. 35 6+ 69% 60
I). Gr.b. 40 6f 42% 47

D. Gr.b. 41 6t 42 43

V. K. G. K.

D. Gr.b. 42 6+ 41% 42%

D. Gr.b. 43 6+ 40%

I) Gr.b. 44 6f 40% 41%

D. Gr.b. 46 6f 40 40%

1), Gr.b. 47 6+ 40 40%

I). Gr.b. 48 6+ 40 40%

1930 t 100 5% 37% 38%

1930 600 5% 38% 38%

[930 1000 5 3B% 38%

Idem H.K. .i9%

Beljeren f 6% 40 35%

Fruls 1000 6% 36%

Pruis v27 h 32% 33%
ENGELAND

ESTLAND
ObL 1927 7 >27% 27%
FRANKRIJK

noorwegen

ObL 1888 5 64 52%

RUSLAND
Lnd '062500 5 ft ft
Mosk. K86 4 ft
Orel Or. '89 4 ft
Kursk '881004 -ft
Kursk. 89 4 ft
K3eS. 625 4
R6e Em. 625 4
Orel Vit. 125 4
Orel Vit. 625 4 ft§
Mosk-SmoL 4
Wedz.GrCr3.8
Gdl '59 £100 3 -ft

1895 Fr. 500 4 15 .14
1895 FT. 2500 4 16 14
TSJECHO-SLOWAK.
ObL "22 a 77%

TURKUB
Bagd. Sp.TO 4 1-ft

ZWEDEN
Obi. 1925 5% f 91 90%

ZWITSERLAND
Obi. t 1923 6 97 97
ObL t 1924 6 105 101%
St sp. *26 6 102ft
ObL 11926 4% 102 102%
Stsp.tl9274% 100ft
Staatssp. 3% 94ft

JAPAN
BultflOOU 6% j)0 90

REPUBL. CUBA
ObL 1904 5 80 -

MEXICO
AfLlOOOatg.5 2% 2H

ARGENTINIË
Bult.L. 100 4 64 55

BOLIVIA
Buit. *27 7 16 16
Buit *28 7 14% 14

BRAZILIË
ObL vJb 6% 27%
100 *27 6% 32% 32%
ObL 1896 6 19% 18%
Fnd. 98 100 6 66% 56
ObL *13 100 5 21% 21%
ObL *10 £100 4 19% 15%
Obi. "89 4 17%
RiodJ. 1004% z6% 25
S.Paulo *21 8 62 60
S.Paulo *05 6 43 41

CHILI
BuitS. 1927 6 22% 22%
BultS. 1929 6 22% -

COLUMBIA
P.ulf.S. 1927 6 35 36
DOM. REPUBLIEK
Douan^li 5% 53

PERU
VerzSFl927 i 25 24
Bult "27 6 15% 15
Bult *28 6 1 6 15%

URUGUAY
Bult t *26 6 49% 44
Gec.L. *92 3% 32 52
PR. EN GEM. LEEN
95

A'd. 1925 4% 93% 93%

A'd. *26 le 4% 92% 93%

A'd. '27-,28 4% 93 93%

A'd.'*2SOct. 4% 99 93%
Amstd. le *29 93%

A'dain Ie 131 4 86 86

A'dam2eL'314 86 86

Am. 4eL31 4 86 86

Amh. T7 4% 96% 98%

Arak. ^8 4% 98 98%

De vent *11 4 90 9u%

Dordt 2e "30 4 8S% 83%

Dnrdt *95 3 87% 87%

's-Grav. T5 4% «9% 98%

's-ürav.184% 99% 98%

's-Gr.'26-26 4% 99 98%

's-Gr. 26 le 4% 99% 93%

's-Gr. 26 2e 4% 99 98%

's-Grav.'27 4% 99% 98%

's-Grav. *294% 100 9a%

's-Gr. '07-10 4 93% 9 J

•s-Grav.*30-314 9i% 92

Gron.G.^ó 4% 96% 96%

Gnm.G.^K 4% 96% 9"%

Gro. 2eL29 4% 97% 96%

HaarL *28 4% 97% 96

HaarL *29 4% 97% 96

N.B.'14-25 4% 100% 100

N.-Br. *26 4% 100 100
N.-H. 16-30 4% 98 98

N'-HolL '16 4 92% 94

N.-HolL *30 4 92%

N.-HolL *31 4 92%

R'dml6-17 4% 89%

K'dm "26-30 4% 89% 8 J

It'dm 00-13 4 82ft S;ft

K'dam 31 4 82ft 82%

K'dam 8% 77 77

R'dam 3 74 75%

Schied. *25 4% 94%

Sell led. *07-8 4 85% 85%

Semar. v26 6 90 90

Soera b. *27 5 89

Tilb. '26-304% 94 93

Tlib. '31 4 85 90

UtrPrle'304% 100 100

UtP2-3e'30 4% 99% 100
Utr. Pr. *31 4 98

Utr.G.2e 264% 96%

Utr.G. '17 4% 96 96%

Utr.G. 130 4 95% 96%

Vlaard. '284% 92% 91

Zeeland -3u 4 94% 94%

Z.-H. *31 le 4 96%

Z.Holl.3e'31 4 96 96% J

BELGIE

Brass.'30+5% 86 86%

DANZIG

Danzig50 6% 52%

DENEMARKEN

Kop. £10o'01 4 81% fcO%

Kop^l00'08t4 68 67

Kop. £20 T1 4 72% 12%
DUITSCHLAND

V. K. G. K.
FRANKRIJK

Parijs v27 7 100%50%;"
Parijs Cert 7 |00% 99%

NOORWEGEN
Christ 14 4% 78
Oslo 500 5%t 76 77*
Trondhi. 4% 80
Oslo 1931 4% 81 80

ZWITSERLAND
Zürich HO 4% 99%

ARGENTINIË
BAIr. P 1000 6 48 48
BAlr. P 8 fi 39% 39%
B.Air. 3% 32%
Rosar. £100 4 29 29

Bnk N.Gem. 4 94* 89%
B.v.On. Zk. 6 100 100
H. v.On.Zk. 5 99 99
Centr.W.Ris 4 91%* 9i k
Fr.Hoil.B. 5% 100 100
Fr.Holl.B. 5 96 96
Gem.Cred.4% 96% 97
Gem.Cred. 4 92§ 95
Gam.Cred. 3 86
Hnll.Buitbk. 7 100 1C0
[nd.Dlsc20-j.6 22%
Kol. Bank 5 88% 87%
Kol. Bank 4 93 93
Nat.Borg.m. 6 10! 100%
Prov.Cr. Sn. 5 94% 9494

BUITENLAND
Cr.ComB500 6 91
Cr.C. B.5000 6 95%*
Cr.C.B.10000 6 95 94%
D.Rent.5003 7 48% 48
DRtb.130 6% 43%
D. Rent. C *27 6 42%
IU(ent.B*2eS 6 43% 42%
DRtb. 500 6 41
L.D.Rijnp. 7 44
LdhSchlesH7 41 403
Lndbk Wstf. 7 39 40§
Nnrg.kom'305 82%
V D.Sted.O. 7 39% 39%

HYPOTH.BANKEN
Alg.HBl-2 4% 96 95
Amst H. B. 6 99% 99%
Amst.H.B. 4% 92% 92%
Aprn. H.B. 4 90% 90
Amst.ELB. 3% 82 >«2
Arnh. H. B. 5 100% 100%
Amh. H. B.4% 94% 94
Arnh.H. B. 4 91 90
Ba taal.H.B. 6 1U0 100
Bataaf.HB.4% 95% 95%
Bataaf.H.B. 4 91 93
Centr. H.B. 5 98 98
Centr.H.B. 4% 90 90
Dordr. (E.F.)5 100% 99
Dordr. (N.P.J 5 100% 99
K.N. Hvpbr. 6 99%* 99%
Fr.Gr.2v.u. 6 99% 100
Fr.Gr. 1/1 4% 95 95
Fr.-Gron. 3% 84
's-Grav.H.B. o 100 100
's-Gr.H.B. 1/7 4 91 92
'sGr. 1IB5/114 91 92
•s-Gr. H.B. 3% 84 84
Gron. H.B. 4% 95 95
Umn. H.B. 4 93 93
Haarl. H.B. 5 100 100
Haarl.H.B.4% 94 94%
HolL H.B 6% 100% 100%
HoJL H. B. 6 97% 97
Holl. H. B.4% 92 92%
Holl. a B.4% 90% 90%
Holl. H. B. 4 90 90
Holl.H.mp 3% 85 81%
HolIJi- zp.3% 81 83%
ti.B.v.Ned.$ 100 100
HB.Neil.C4% 95 96
H B.Ned. H4% 95 95
Alij. LL Cr. N. 5 100 100

v. k. g. k.

Mij.H.Cr.N 4% 93% 93%

Nationale 5 99% 99%

Nationale 4% 96% 96%

Nationale 4 93% 93%

N.H.Veend. 5 100 99%

N.H.Veend44 95 95

N.H.Gr.Cr.4% 91 91

Over(js. H B. 5 100 100

OverysHB4% 93% 93

Prov. HB. 5 99 99

Prov. HB. 4% 95 95
Res. HB v N. 5 95%%%
Res HB v N 4 92 90
Kotterd.HB 5 98% 98%

Rott H.B. 4% 91 92
Stand. H.B. 5 97 97
SteiL R. B. 5 90 91
Utr. H.B. 6 100 100

Utr HB 1/7 4% 94 94

UtrHB5/114% 94 94

Utr HB vu 4% 94 94

Utr. H.B. 4 92 92
Utr. m. v. n. 4 92 92

West H.B. 5 100 100

West H.B. 4% 93 92%
West H.B. 4 90% 90%
Zuid-HoJL 5 96% 96%*
Zulder HJ3. 5 99 100
Zuid-Holl. 4% 93 93%

Z.Holl.v.n. 4% 93% 93%

Nd.Z.-Afr. 4% 80%

Ned. Am. H. 5 25% 26.3
N.-W Pac. 6 38
N.-W. Pac. 5 36 36

2e N.W.Pac.5 37% 35
Scheepsverband Mljen

B.Ned. S.v. 6 72

Ned. Sch. 5 76

Ned. Sch. 4% 68% 68

RottSch.H. 5 73

BUITENLAND
Arg.Nat L. 6 57%

Hyn.Bog. £7 45 44

PrZ.Stsch. 6% 49% 4i*

Rayer. Ver. 7 68 68
Chr. Rkr. 4% 68%
Fören. B. 4% 54%
Lux.St.Ilyn. 5 97
Wilrt.HvnB.7 67%6
WUrtW.Kr. 7 61%
INDUSTR. ONDERN.
Amst Bier 6 103%
Bergs Fab 4% 95%
Berg A. L 5 84 83%
Calvè 5% 101%
Centr. Saik. 7 813 87
CentrSuik.5% 78§ 77
Cs.duCroo 7 153 75%
Cs. da Croo 6 15§
Dint Suik'26 5 94%94%
DrleHoefijz. 7 106% 1063
Fr-Gr Beetw 6 99% 99%
Fum-Stokv. 7 6% 5*
Gouda krs 6 90 92%
Gekr. Valk 5 100% 101%
Holl. Meel 7 97 98%
Leerd.Glaa5% 65§
Lev. Zeep 5% 99% 99ft
Idem H.K. 99ft
Meel N. Bak. 6 102% 10
Z. H. Bier'17 5 99%
Z. H. Bler'26 5 99% 99ft
Idem H.K. 99 ft
Z.-H. Bier'IO 4 92 93%

BUITENLAND
Arbed I 92% 03
Arbed 6% 85
A. G. Bergb. 7 42% 43
Angl. Ath. 5% 6*% 62%
A'u. Sm. RL 5 97%

V. k. g. k.

Bosch ag 7 75§

Brit Bemb. 6 22 246

Idem H.K. 24%

Clm. Thleu 7 74% 7.-»%

Cockerill 6 86

On. Caont 8 75§ 75§

Con. Gummi 7 61 60

D. Llnoleum7 55%

FarbenWdO. 69

(iels. Bergw. o 44% 44%

Gutehoff 7 42 43%

Harp. fC.O.) 6 42 41

Harp. TLO.) 6 42 41

Hobok. Met 6 83 83%

ilseder H. +6 3 4 34%

KaliSyn. £'20 7 60% 6lH

KallSyu206% 55

Krupp 6 48% 50

Mitt Stahl 7 39% 39%

Osram Ges. 7 71% 69';

Ougrée AL 6% 95* 91

Rhein Elb. 7 40%

SmSoll0006% 89% 9

8iein Halsk 7 8ü%

Siem H.fc26 6% 7oft* 69%

V.Stw. 25j. 6% 32%30%

V.StW. 20j. 6% 28% 27%

Idem H.K. 28*

V.Stw.S.C.6% 32%§ 30%

VictStick 6% 37% 37%

Vogel D.K. 7 33 33

Wintersh. 6% 46%46%§

Zeiss 7 89%

EL., GAS, TEL.

AN IBM *30 5 99% 100%

Aniem '30 4% 92 92

Arah.Wat.4% 39%l00

N.-l.Gas '15 5 99%

N.-I.Gas *23 6 101% 98*

N.-IGas *17 4% 97

N.-lüas'*27 4% 94%§ 91%

N.-IGas *304% 96%

N.-l.üas 4 99 99

BUITENLAND

Am.ForPow. 6 60% 60

Ass. G. El. 5% 623 60

Had. Elektr. 6 49 50§

Berl. Stadt 7 61% 62
Berl. Sf26 6% 40
Berl.St *29 6% 42 4Q

C. Stat. El. 5% 52% 53

C. El. Fland 6 86 87

Clt S. 30j. 6 50 4974

Con RelgeK27 6 93% 934;

Electrobel 6 86 864,

Gavami 7 99

luterescaut 6 92% 93

Int Hydro 6 65% 66

Katanga 6 85% 856

N.Y.Tel. £4% 101% lOlft

N.Y.Tel. f 4% 1u2%i0.%

.Amer. *31 5 93%

Preag. v28 6 41 413

ItWiL *25 7 62% 61

iLW.E. *27 6 64 45

R.W.E. v28 6 47% 45

ILVV.E. *30 6 64 41

Ivouergue 7 1056

Sachs W 6% 32% 33

HANDELSONDERN.

buitenland

PETROLONDERN.

Bat Petr. 1% 93* 91
Kon. OH® 4 80 8'
Kon. Olie C. 4 82 82%

V. k. g. k.

RÜBBERONDEKN.

A'dam Rob. 6 79 80S
Bandar .6 81 81%
Serb. S. R. 6 41 40%

6CHEEPV. MIJEN.
I1.A.L. 500 6 25% 306
Hol I Stoom b. 7 31 32%
K.H.LL leH 4 24% 22*
K.H.L1. 2eH 4 1% 13
K.Ned. Stb. 5 7l§ 67*
K.Ned.Stb.4% 87 88
K.Ned.Stb. 4 96 95
Kon. Paket 4 96 95%
Mail HAL 5% 56 56%
Stm. Ned. 4% 93% 9dft
Stm. Nederl. 4 93% 93

buitenland

I. Mere. Mar. 6 58% 58%
Mess. Mar. 89%* 883

SUIKEROND ERN.

II.V.A'dam 5 !01%30ift
H.V.A'daml% 96%* 973
H.V.A'dam 4 93% 92%
Pangg.gred 7 92 92

DIVERSEN

A.BallastMlj 6 101 101
A'd. Rijtuig 5 95 05%
Eem. Wat 4 95 95
HarlngBw5% 86% 87
Landbank 5 70 69
Maller C.V. 6 42% 42
NatGr.bez. 6 100 100
Nat Gr. 19 5 98% 98%
Nat Gr. 130 6 99 99
NatGr. 15 4% 94%95% 3
Schev. Ex.4% 96% 96% 3
Stadh.laan5% 97% 97%

buitenland
Aagustlnes. 8 64% 64
C.Wg. Lits. 6 57%58%§
DRilkswf-Jeö 87% 87
DRijkswf27 5 87 87
Dionyslus 8 59 58%
Hav.l'anger 7 97% 97%
lnnov.20006% 101 92%
lntMglnv.6% 74% 72
Jozef Sticht 8 70% 70%
Kr.&T. W.O. 151 162
Kr.&T IOOWO 151 152
Ruhrv. *27 7 93% 94%
Rh rv. 1/2*30 7 43* 43*
Ruhrverb 6% 61 53§
Ruhrverb. f6 37% 40*

SPOORWEGEN

DeliSp. "02 4 86 86
HolL El. Sp. 4 706
II IJSM'26 4% 99*
HIJSM07-08 4 93
11IJSM10-13 4 93%
HlJSM *31 4 92% 93%
HlJ-JSOveUl 4 92% 92%
HlJlü00 2e'311 9t 91%
111JSM 3e*3l t 93%§
HIJS89-02 3% 87%*87%3
HIJ8M88-92 3 90 89%
MSS 13-26 4% 99* 99*
MijSS. 23 4 98%* 9S%
Mij SS. 01-13 4 94 93%e
MU SS. 03-07 4 92% 93%
Mij SS. *31 4 94% 9.3%
MUEiSS-jgM 90% 90%
.Vlü SS.*94-95 3 84 84%
Ned.lnd.SI4 5 97ft* 96A
N. Ind.13-14 4%91%*86%*
N.lnd.01-06 4 85%
belgie

Ch. Midi t 4 93% 93%
P.LAL $t 6 10i%Snift
Par Orleans /6 105%i04%
Par-Orleana 6 101%*0l%
Sp.Elz.Lot 1 96ft
Sp.Elz.Lot 6 100% 100
Sp.Elz.tyOt 5 101 00%:

PORTUGAL
Beira-B. *94 3 11 10%

RUSLAND
Mk .Kas *09 4% ft
Mk.Kas'll 4% ft
Mk.KL W 4% ft
Mk.KI.10 4% ft
Mk. KI. *95 4 ft
Mk.Win. *98 4 ft
Mk.Wln. *99 4 ft ft

AFRIKA
MarokSp. 7 106%06%§

VER. ST. VAN AMER

AtchTnnAH 4 91%§91%*

C Pao. Ref 4 83 8*2

Chic. Gr. W. 4 60

ChlcMi' AB 5 13% 12%

CnhaRrHO 5 62§ 50%'

Ill.CntCr.B 4 55%

KanaC.Sfh. '3 64% 64%

r/mlRV. Nas 3 9*2

UuiaMM 4% 92% 9'

VllasKTRw 4 80 79%

MiasPacMB 4 48 45

NRwMaf 4% 3% 1%

N Rr. M.af 4 2%

NRrMex.af4% 1%

NYPenOh 4% 92%

Nor. WestR 4 93%

NorfWDIvH 4 v>3% 94%

Phillpp.Rw. 4 18%

SlamSFr A 4 44 4:3

Sou tb Pac. 4% 79 78%

South Pac. 4 74%
Sth Pac. Rr. 4, 86% 85

UnPac.g.O.4 94% 94%

CANADA

TRAMW. ONDERN.

S. Cher. 18 5 79% 6
S Cher. *26 5 78% 72
Serainadal 4 >9%
Westl. St O 4 84% 6 --
Geld.St. tr. 5 102%
Hav. El. Rw. 5 36 -
Mod jok St 4
Madoera St 7 91 -
Madoera St 5 65%
Mij. Kan. U7 2
Ned. Tram 3% 20§
ProbolSt 5 96%
Probol St. 4% 84%
Rott. Tram 6 99% 3
Sein. Cher. 4 80
Sam Joan 4% 85
Serajoed. 4% 98
Serajoed St 6 100%
PaosoerSt. 4 67%
Rot Tr. Vi 3% 75%
reeuws. VL 5 88%
Sam-J32 01 4% 76
laag», l'r. 4% 93% -
vla lang St 4 94*
S. Cher. '16 6 79%
Gooi St tr. 4 100%
O.-Java St 4 82* »-
Rot l'r. 00 3% (5% 3
RottTram 4% 85
ü.-Java Ötö% 76§
ü.-Java St 5
MadoerSt 4% 52
ProUSttr. 4%

V. K.
BUITEN LAND
Hag Strasv

PREMIELEEf
A.lm 100 *74 .3
Adm 1000'74 3 103%
Adm. 100'25 3 103%
Gem. Cred. '3 103%
P. VolkHVl.W 120
BELGIS
Antw.87 2% 75% 1
Belg. 23 5t 106%
Belg.'21 250 4
Belg *21 5000 4

spanje

Madrid

TURKUB
Leening 1870 lM
AFRIKA

CongoLofSK 1 8.—

Cr. F. Eg. *03 89
AMERIKA
Pan Kan

VOORL. GENO
FONDSEN
Arbed f 100 6 795,'
Arhed f 600 5 77%
Alg.Grond5% 64
Am LL le 4%+ 100^
Am.L.L4e4% 101
Arg. N.C.N 6 68X
A^a. Kavon 5 47%
H.Avreef'306% 40
Bijenkorr 4% 9*2h
Can.NatRw.5 90%
CanN.Rw+4% 82%1
Chem.Fer.M4 94?j
Cgr. Dom 8 66
Cr.Com.1000 5
CrFon. Fr. 4 1«:0%
Cr. Nat v20 5 i 085j
Cr. Nat *21 f 6 105%
DomlnS+5% 69
Elzan Loth. 4 91%
Finland 6% 51
Frankrijk 1 114
Frankr. -20+6 jOJl
Frankr.l5di+5 101%
Frankr.'174 100%
Guteh.H.S+7 41
Hongar. 7% 64
Int Pi>W. +6% 801
JoandeDeo 7 84%
Kreug '1'. 6 60%

Luik *30 5 80

Marien Hos 7 6"2«
Mil. S 10006%
N.l. 100*31 4

Ned. I. 500*31 85%

0131 4 8411

Noorhol. *31 4 ütfM

rijk

99»

OoatVbLSA7+
Par.' Ia Pr. óf 98M
Pbllipa GL f
H. W. E.

R'dam *2416+ 944
Ruhrgaa 6% 45
Santiago
sciielot- O.Mm) 83
cjclnuchdee 6 49
•jhe.l Uuioi
SiemH.W.i
SlemH CW06 83