Nieuwe Leidsche Courant | 1931 | 5 november 1931 | pagina 8

Beursoverzicht.

Willige stemming. Koninklijke en

Suikerwaarden willig. Industrieele
fondsen vast. Tabakken en Rub-
beraandeelen prijshoudend. Mijn-
waarden kooger. Scheepv. aan-
dcelen stiL Yoongleening booger.
Amer. londsen vast
lMSTERDAM. De tmtlenz ter beurze was
lenimididag bepaald willig en de handel
omvangrijker dam vorige dagen.
>e Koninklijke Mij. heeft tlhaais officieel
•ioht dat over 1931 geen interuin dividend
worden uitgekeerd, doch dat had
loed op de koers, integendeel de stem-
ng van het fonds was zeer vast tengevol-
van deklringsaamkoopen die voor Fraa
ie rekening werden uitgevoerd. De notee-
g die tot 125 was gedaald, trok in den
ip van den middag tot 10 pet boven dien
ars aan.

Ymerik. soorten waren vast gestemd
i.V.A. waren goed gediisp meerd en wis-
aich zelfs tot boven 200 te verheffen,

hoewel de hoogste prijzen niet behouden
bleven. Ook de minder courante soorten wa
ren hooger. Philöpt wrede® enkele punten
boven de vorige prijzen verhandeld.

Uni Lvers waren vast gestemd, evenals
Aku en Accoustiek. Een open hoek vormde
sioh in American Enca, die aantrokken tot
boven 10.

Tabakken en Rubberaandeelen waren
prijshoudend.

Mijnaandeelen werden op kalme wijze
verhandeld op een lichtelijk verhoogd niveau

Sdheepv. aandeelen stik

De Younigileeniinig was vast en boven 40

Amenik. fondsan ware® vast gestemd en
algemeen aan den vasten kant.

Prolongatie 2^4

Beurs van Rotterdam*

WOENSDAG 4 NOVEMBER.

*4#'* 88#

Alp. Hyp. Bank P. 4 19

ifache Hyp. bk. P. 6 98

iv. nhaugsche Hyp. bk. P 6 ton

dito P 4% 93

i Hyp. Cred. 1 Ned. P 6

Rotterdnmsche Hyp Bank
dito
dito

Wwtliinrtsche Hyp Bank

P. 4% 93

P. 4 90

P. 6# 100

P. 5 9714

414 89%

P. 6 100

P 8 95%

P. 4 89

dito

PRTilOl.FUM-ONDER VKM INfRN.
Perlak Petr. MM Aand. 74

lllll ll «4 ATSCII tl'l'I.IRN
Amsterdam Rubber MtJ. Aand. 62%

I" 4 It A liS-O IS II Kit IV HM I Ml KRI
Senembah MU. Aand. 205

OITRR4R4

Mb

Kans. Citx South Kef 1

O. I 99

O. 100

l'IMMiKN.

Im O f 58%

Rott, Droogdok MtJ.

f 21.—

T>e beurs had een stil verloop. Voor Olle-
•n Industrieele waarden bestond eenlpe belntn?
itelling. In beleggingsfondsen was matige han
del. BÖ ontbreken van New-Yorksche koersen
bleven Amerikaansohe waarden veronachtzaamd

Namens de Commissie foor de Noteering

INCOURANTE FONDSEN.

81 f 280 Aand Ven.-. Pelt v Tnd Pon<"

55 f 1000.- aand. Voorburesche Waterl

56 1000.- Aand. Z.-Holl Hyp. bk.

57 Aand. R'damsche Vrachtvaart MtJ
5S 3/100'8% Dultsche I
60 fSfiOO (15% gest.) aa

Rott Llkw.

f75 lo«

100.- 5% Rott Hyp. Rank Offert*

Opr. bew. Verz. MtJ Rotterdam Off

AAfMiK.IUMIKNi

400 8/1000.- aand Vaderlandsche Hyp. Bk
10% gest.)

401 6000.- 6% Handelaond. vh. O. F. A.
Drlessen te NUmegen 1920

404 1/500 4% B-nklnsteiilng

405 1000 Aand. volharding.

407 f 3000 nnnd HolL Bank

landache Zee

d Middel-

nd. Rott Droogdok MU. Bod

1000.- 8%' le Hyp. H. Elisabeth Bi iAau Bod
1000.- 6>,4% Beüeren per 1933 Bod

1000 4% Ver. Eudokla 1908 Bod

2000.- aand. Rott Scheeps Hyp Ba.
(10% gest.) Bod

2/50 pref. Zomers Bulten Bod

1/50 gew. aand. idem Bod

2/250 aand, Sanitair Vervoer te R'dam Bod
aand. Holl. Alg. Verz. Bank Bod

1/500 aand. de Vaan Bod

aand. Nieuwe Holl. Alg. Verz. Bank Bod
2/100 5% Nederl. Bankinstelling Bod

100.- 3%% Rott. Hyp. bk Bod

aand. Linker en Rechter Maasoever Bod
4/500 4% Gem. Eigendom Bod

aand. Molfln en Co. Bod

aand. Lewedng Bod

1000.- aand Ned. Hout en Heipalen MU Bod
1000.- 6% Chr. Nat. Lag. sch. te R'ram Bod
2000.- 4% Eudokla Bod

400.- 4% Rotterdam 1931 Bod

ROTTERDAM, 4 NOVEMBER-
Nnar M o v >1 11 n n wn* de wateratanc
i-allend. Er was weinig vraag.

Ruimte voldoende. Stemming onveranderd.

por last

iNaai de Benede n-K0n waa de wetereUnfc

rassend. Er was weinig vraag.

Ruimte voldoende Stemming onveranderd.
Ertsvracht geen noteering.

Sleeploon volgens het 27% ets tarlef,

VRACHTEN Van de RUn-Ruhrhaven« naar

tooterdam 075—0 80 Mk.; Antwerpen en Gent
.20 Mlc.. Brussel 1.60 Mk.. Luik 2.10 Mk.
Van do havens van het Ryn-Herneknnaal n.

Ó.M—o 6° Mh.. Malnz 0.80—0.90 Mk.j

0.90—1 Mk.

SCHIPPFRSBFimS

ROTTERDAM, 4 NOVEMBER.

>0 ton naar Sneek f 3.75; 110 t
en f3.45: pulp van Beiierland
1.75 alles per last.

naar Den Haag
Spijk <160; ld.

KEURS VAN AMSTERDAM.

C. NOTEERING VAN DE VER. VOOR DEN EFFECTENHANDEL.

WOENSDAG 4 NOVEMBER 1931.

eekent noteering In dollar» per aandeeL t noteerlng In Rubriek II
daan en laten gedaan en bieden. I laten b- bieden

RUBRIEK A.

IJK I 2.1A I 2.10 I 2.20 I «JU
2.1 K I 2.1' I 2.-2II I 2.30 I 2.48

BANK EN CKEU1ETINSTELLLNGEN.

Bank A
db. 1000A
H)./100UCA
IJ. R esc. A
ink (SJCVA
ink <2)CvA
ib. Alg. A

insta. O. A
1'sPat v-A
Delft A
Delft CvA
uik.Mi). A

nmJkco. A
nm.Ult A
L Ford A
i' Q.B.vJL
i' Pr.WA
'.CvA 1000

Copp. CA
it CvlOA')
viat CvA
aO.C. cvA
Leath CA')
rshall GA
ucif.MI). A
ELECTR,,
E.M-NbvA
las Ml). A
aM. WBVA

ELCvlOA»)
•v. CvA
West CA1)

123

48 -
11%-

126% 57

126% 8*

48%-

10% II
17H§ t

1264-

174
73% I

BUITENLAND

73%-
1274%
334

Ï34
127 4
33*

20430'

64 -

24 -

18494

11%-
175 18*

213 -
72 74»*
754 §-
12648*

rpl-MÖ. A
1 Mbnb. A
Le buiig A

3344* 33474*

28 - 28%*—

3*§- 341-

64-3%§4'

4*-
604-
04 -

OAS. TELEPH., TEL. EN WATERLEIDING M1JEN,

IÜE|EE|EE|EE|EE|^z^E

BUITENLAND

5 «3 E 3 »rl E El'i-2

MIJNBOUW-ONDERNEMINGEN.

674-11 66§ 671 68 —I 67 681 67468 I 68 68

32^ -j 81%** j 34 6*1 8i46*| 85 4| 35%36j36 74*| 36%-

PETROLEUM-ONDERNEMINGEN.

PetroL A
Petr. PA
tr. MU. A
Petr. A

11 CvAlO1)

'etr. CvA')'
Union cA
/aterOvA')

Am. L A

g.E.v. A
Med. St A
nat.BvA
v. Unie A

nlamd. A
nL W. A
A'dam A
:heC.M\i).A
Unle A
Sulk. A

JlHO -|131§ 6*jl34^%|l33%84|l^44% |l34 6* |34%6% |34%6%

BUITENLAND

18K*"i z i? 1-*!i I
6#- 6*5* 64*- 5*4*1 &*4* 64*— I 54*- 54* -

I 44*-1 44-1111 4*-I 6*-I

SCHEEPVAARTMAATSCHAPPIJEN.

I 34

844

SUIKER-ONDERNEMINGEN.

6l§

34.90-1

1914* 1194%§8 198 02* 198 94 198» 9»|98%900 7%200* 197 84

170 1108 09 107

9* -

TABAKS-ONDERNEMINGEN.

1147 1111116045

180* 1176 80

L«m - -1 ---------

w.CvlOA1)
Mtlw. cpA

exCvlUA')
h Rw. cA

Jar. A
Rubb. A
Rubb. A
:ubb. CvA
BejJagel A

^angsa A
Tapan, A
moro.. A
Rubb. A
n Rb. A
DJam. A

M. Cult A

DIVERSEN.

1130 —I11 I —118»

SPOORWEGEN. iiHv'^i I

EE|E3

9* -' 8*-l

8* 9l

I 8%-,

6Ü-

94s-

I 94-1 8tf-|

BUBBER-MAATSCHAPPIJEN.

634-614§24 624 4* 634*3 63%- 634- 6343 634

7%-

294-

44-

24

amvla cA 24%-
d. Cult A iö

Anaga A jg

N1R bb A 3 - -

Kift>b. A 824— 824-

—3 «643 244§- 264-

61424 6243 624§3 624s-

42 4 624- 624- 6^4

864- 864- 85 4

Cult A
laoutch. A
Rubber A
i. Cult A
elepak

264—

1^4

f 604-

A -

174—

64-

124—

34-

494—

Rubb.
Knob.

144-

A U4— - ^4-

234-
33 S -

116b -

74 -

1» - 184-

Cult. A 294—

Rb A 1

J

74- 74-
- - 145--3-3 14-

V. K.
BANK EN

AmstHank A
Am. L kaa A
Geld Crwl. A
Holl.Dlsc.b. A
H.BJt Am. A
Incasso B. A
Jav. Rank A
l«v. Bank CA
Kas Vereen. A
Kol.Bank CvA
Ml.Esc. M. CA
N.I.Hb. 100 A
Ned. B. 100 cA
Nd. B. 1000 cA
Ned. Bank A
NB.ZA. 1600 A
Ned. H. Mij. A
NH.M1J 100 cA
NH. Lndb. PA
Rott Bank A
Schearl. B. A
IVent B. A
rwent B. CA

le 3 w ie K
CKKMKTIN81
115% 117%

764

86S 86§ -

4*

96 -
70§ 70 -
190 185 -
182 )85 -
122* 120%-
73% 71 -
40!= 40§
78% 73 -
131 145 -
138* 139 -

131

60 5l4§—
88 >-84-
94 944-
994 97exd
65 65

74

924 93§ -
934

HYPOTHEEKBANKEN
Werk& In bet Buitenland

I loll. Texas A 55

NW.Pac.A. A 44 44-
NW.Pc. bd A 44 44-
NJl.AmHyptt 34
2e N.W. Pc. A 44 4 -
Nd.-Z.-Afr. A 116 -

INDUS. ONDERNEMINGEN

Aka

C.vJl 48% 49

Co. A 224 22% -

Amst Lett A 119% 119 -

Batav. Mrp. A 13%

vd. BerghcvA 164 165§

BerghsJoOapA 85

Berg 1000 apA 9045 &*%-

Bergh200 bpA 85

lieru 1000 bpA 8745 89% -

Bergh Emb. A 614 6l4—

Berkel Cert A 31 32

CarpsGar. f. A 28

CarpsOar.pwA 7%

CartScholt A 170

Ctr. Suiker cA 24% 23%—

Delft Leerl. A 13 134

Drie Hoef cvA 223§

ElectrozuurA 1104 1104—

EJec. Dordt A 66 63 -

Enkes A 85 84

Gekr. Valk A 150 146

Gekr.VaJkpA 107% 106%-

GerofabrlekA 184 19%—

Gerofabr.prA 34 88

GruytB. pwA K8% 109§

Heemaf A 36 83

Heemaf p A 83 64

Hilien A A 20%

Holl. 8chw. A 25*

Holl. Meel A 424 43

HolL Kat A 85% 864-

V. K. le K. 1

Holl. Melk A 24% -

HolL Beton A '217 -

Holl.Beton pA 1074
Holl. Draad A 37

11. Marg. pwA K4% -

HolJ.Marg.pA 924 5

Int Gew.Bet A 67%

lurgens APA 834

Jure. 100 BPA 78* -

lurg. 1200BPA »2% -
Jurg. CJ'^A 80

Kon. ReUn. A 34 -

Kon.Beijn. pA 744 -

Iv. N. Zuui A 196 -

K. Brocad. A 116% -

K. Brocad. cA 1194 -

K. Peletier A 20§ -

K Ver. l ap. A 74* -

K.Ver.Tap PA 26% -
Korenscb. A Iï4

Küch.Acc. CA 194. -

KwattaCboA 67% -

Leerd. Glas A lö%

Leerd.GiaspA >64

Lijempf A 804 -

Lijm Delft CA 13% -
LijmDelftcpA 64

N.l. Port CA 38
N. Bronsw A 44

NVVerksp. AA 624 -

N.GlstSp. A 3424
N. Gist Sp. cA 350
N.GutPlOOOA

A 238 244

N. Kabell. CA 235%

NKunstzGBA 36

NKnstz GBcA 38

NiStM.Keiz^ 6

Philips ÜBA 68

Philips GBcA 764

PhillpsGB PA 74%

Kb.Kohlens A 100

iiotüroogil.A 120%
KuttenBler A114%

KUs-Hjk A 14%

Schelde NBA 414 1

Sc bolt Aard. A 16

Slmplei A 91

Smit Ca A 71
St Spin Sp. A 78*

Stokv. 600 PB 46%

Stork Much. A 20%

Twfjnetra p A 864

Uuie IJsl. A 70

Unilever cA 1274

UnLL 100 cPA 98

UnU.lOOOcPA 964

Utr. Asph. A 20

Utr. Asph. pA 36% -

V. Chem.L A 35

V. Chem.LPA 60

Ver. Blikt. A 105

V.Hoii. Sig. A 66*

V Pap.vGeiuA 62

VPttpGeld PA 91%

V.N. Cham PA 69

Vict Egyp.A 88

Vllaa. Kat A 62

West. Suik. A 23%

We8tSuik cA 244

Wilton Dok A '244

Wit Blank. A 13%

V. K li K en ie K
ZeepfabrA pA 835 84

ZeepfabrB pA 8384

Z.H. Bier p A 100

BUITENLAND
AmBeetSeA1) 2%
AmBeetCpA1) 2% -
Am Bern c A>) 24 8 4
AmRemRcA1) 84 3
AmBembcpA 94 -
Am. Can. c.A 459
Am. Can. CPA 16%
Am. Car cAM 94*l&%§
Am.EnkacA1) 8%.? - 9% 10»%
AmGlanzCA1) 4* 44-
AmGlanzBA1) 4* 44-
Am.Glanz PA 24
AmHideLcA1) 3% 3%-
AmHide LcpA 13% 14% 4
Am.SmRtcA1» 26% 27%-
BranBton cA 6 64 8§
Brlt.Bemb. cA 2% 2%
Comp. Silcr.A 1254
I let 1 Air cA1)
FarbenLG.CA 914 »0%-
FiskKub.cpA 1§ 1*-
Gen. Clg. cA') 364 35%-

Gen Elect cA') 31

Gen. Motor cA -68*
Gillette cAh 16 14%

Gulf St CA1) 10§

llu.ls.M- cA1) 10% 11
L G. Chem. A 1054 109S -
Int Hos cA1) 4% 4%-
Keesi.TlncA1) 544* 63
KennecottA1) 14jf 14*
Kirklees cA 10=
Nat.Cash.cAh 18% 18%
OugrèMax. A f 116.00 117
Param.c.A.2% 164 15%%
Polyphon CA 58
Itep. Steel cA 7% 7%
RevCopt^cA 6
■ie parator A 384 88
Sole Beige t A 164
StanBrancA1) 16% 154
Stu.lb.CvGA1) 12% 12#-
TenCofCvA1) 2# 3 -
US.Rubb. cA1) 8% 8%%
UJS. Steel CA 67% 67%67%84

Idem H.K. 67%'

U.S.Steel CpA 116 117 -
W. Pump cA '27 274-
W. Pump P B 42 424 -
ELECTIl, GA8 EN TEL

A.N.I.E.M. pA 2364

TwentC28t A 126

BUITENLAND
AmCPoABc1) 3* 8%-
Am.NGascA1)
AmTelTK. cA 138 I864

AmTTeLH cA i39%

Am WW. PA1) 34%

ArkNGas cAl> 2% 8 8%-

ldem H.K. 8%

Ass.Uas cPA1) 31
CentPub. cA1) 4% 4% 4%
Cent St El. cA 4* 8%-
Geo. Gas pA1) 80

Chade E A 148

CltSehr. cpA1) 61

V K. le K. I

1 Zt K

Gen.GasElectr 30
Int HvlrocAh 14% 15 -

Int Tel.tcAM 17

MldWU.cr.A1» 73% 734 -
North AmeA1' 384* 384
PacPubl. CA1.' I4S 164
Radio cvAh 13* 134
UnAmU tcA1» 34S 3#.
WPen El. cPA 82 844-
UANDELSONDEKNEMING
Alg. Vrucht A 70§ -
Bands Pr.WA 144 14 16
Born. Sum. A 116 116 -
Curac- H.M A 69% 594
|»H|. Atieh A 624 5'2§ -
Hey broek A 29 21^
ICR R'. lam A 129 1284-
Lin.T.Stok A 69j 68 -
Lln.T2Stok.cA 70 72%-
Netl.Rub.UnA 1%
Ned. W01 A 31 32 -
Zèlander A 38% 40

BUITENLAND
Soc.C.Belg. A 109 109 10

611J N BO U w N DERN K6L
Aequator A 21 214
Bllliton 2e RA 186 1904-

Bllllt.2eR cA 190

Oost Born. gA 224 224 -
Oost Born. pA 364 364 -
Stngket. A 704 70%-
SurinMijnb.A 1%

BUITENLAND
Asph. Bit cA 43% 46%7%§
Con.Dlam. cA 20 20
Katanga PA 640
Pitta Lual A 7% 7%

PETKOLEUMONDEKN.

Am. Remb. A 16% 15%
Llor-ltsche CA 1174 121
Gaboes A 18#* 18
K. N. Petr. OA 132% 136
Kon. Petr. cA 133 1334
ilea r En. OBt 1300 1300 -
Peudawa A 4* 4%

L Perlak PA 7.7.

BUITENLAND
Mid Cont Petr 7% 8%§-

SCHEKPVAART MI JEN

HolL Z.Afr. A 2%

Holl. Stmb. A 3 8 -
Hol I St b. HEA 2% 2%-
JavCh. Jap. A 89
K.H. Lloyd A 4
KH.Ll.Apr. A %-
ELH.Ll.Bpr. A 1%§ 14-
K. Ned. St. CA 21 23 -

K NStbN CvA '21

Kon. Pak et A 118% 118%-
Maas St CvA 46 43
M. Zeevaart A 264

N.Scb.U. CvA 88%

NievGoadri A 14 15
Rott. Lloyd A 80 794-
Stm NetlerL A 874 86

V. K le K. eo 2e h.

St Triton A 34

St Oostzee A 124 124-

St Zeeland A 44 44

BUITENLAND

I. Merc. 2 GA 6%

I. Merc. 10 GA 6%

I.Merc. CIO A 545

BUIKKKUNDKRNKM

Bangak L. A 684 71§

BodJnng A 48% 47 50

Bod jong cA 48 47

CuitVurat. CA 68 69 -

CultVorst PA 1004 >05? -

GavainCult. A 114 11%

IIV A'dam cA 19»

JavaCult CvA 1484 136 -

Kailredio A G% U%§—

Kallreillo PA 27

Kaliwoeng A 71 80??

Kart. Cult A 31" 32

KrianSuik. A 63% 634

Maron Colt A l'l

Medafle CvA 59 61 62

N.l. Salker cA 1094 -

Pagottan A 1O6S - 108 -
Pangg.gred A 354

Pradje. Tan A >40 140^

SlndangL A 90 9» -

■Soemberredjo 47 48%-

SnikerCu tA 724 724-

SnikerCultcA 72 75

Tiepper Ct A 214 213

T|. Lestarl A 65 65

rjoek. Sulk A 160

Watoet Pop A 55 265

Wonolang A 47% 48%

TABAKSGNDEKNERL

Arendstx A 215 212 -

Arendstx CA 216 2154—
Besoekl A2204 228

Besoekl CvA 239% 232 -

Dell Bat cA 147% 148%-

Dell Mij. CA 186

Ngoepit A 26O 262

Oostk. 100 cA 24% 24

Soekowon. A 237 250§

Senemoah cA 206

Temoeloes A 235 233

THEE-ONDERNEMINGEN

A'l'amThee A 28%§ 80

Banjoew. A 264 27%

Banjoew. PA 444 46

Goal para A 340

ila lab. Ass. A 198 200

Mary watt A 34 844

Maswati A 65% 49 50

ilelaugb, A 29 40

Pangbeotan A 38% 89

Paslr. Kan. A 364 854

Pas Nangk A 23-5 235 -

Ronga Lb A ll7% 116%—

Sambawa A 37% 5 38

Sedep Cult A 192 195

Sindanga. A 66 68

TelagaPat A 94% 95 -

Tjlrang CM A 44% 46 47

Tjisampora A 88 88%

TJltambThA 20 16

WJayTC MA 17§ 17%-

V. K- le K. en le EC
DIV. CLLTUtKONUEKN.

Ins. Cult A 32%5 34^4%
lavBosch F..A l«4 '6% -
Kali Kendo A 2045 -
Kali Tello A 67 67 -
VI iArn Rijst A 86§ 87§ -
Vlo-laiac A 14
Ngombezl A 11 1
Pt-ngadlar. A 26 26
Pond Oedeh A 584 ~e"
PreangReg A 27 yi*
Radla'mand A 35 37
Serdang C. A 39
Soem Ag. A 194 2O4 21
Soem Moed. A '2 12 -
Tillangkap A 20§ 22 23

VVSlten K. A 15

Ol VEILS EN
A'd Ballast A 122 124 -
A'd Rtftulg A 26 26%-
Hlveem Vr. A 70 70 -
Gem. Eig. A 170 170 -
Gem.Eig.pwA 114 H4%-
Gem.Eig. PA 100 10d4-
GerzonM PA 1044 1«4%§
Geveke T. A 36 30
Gouda Ksh. A 505 61
llelltngm. A 110% 1104
riont Alb. A 47% 47%
HouthAlt pA 80 31
LeydO.Nas A 56 66%7%
Mailer C.pwA 10% 9%-
N'at.Bel cert./216.— 219
NAann.Mij. A l78 172%-
N.Mij.Hav. A 39H 39%-

Rothe&J. PA 68%

Thomson H A 99% 95
Varsseveld A 44% 44%
Vtanda A 2*
Wyers I.H. A 58% 69§

ZbSab 100 cA 86

BUITENLAND
Diversified 4% 4%—
Marsh.F. cA1) 18 18
Metr.St+ cA1) 1%9 1%-
ilontecatlnl A 119 120§
Montg.W.cA1) 12%5 134-
PernvCp. cA 2% 2%
PeravCp CPA 11% - 10% G%
SearsRb. cA1) 44% 44%—
S. Int Plac. 274* 266
WUaon CvA1) 1§ -

SPOORWEGEN
Dell 8p. A 87 80 -
H.1J.8.M. A 86% 87%-
N.-Ind. Sp. A 845 83* -
N.-Ind^p. cA 87% - 86§ -

BELG IE
NMIjBelg pA 95 95%—
BSp'26000cpA 96% 96%—
V"ER ST- VAN N -AMERIKA
BaltOhio CpA 87% 84%-
Erle Spw. A l*# 14%
Gr. North cpA 28 83
III. Central cA 22% 2l#2*
Kans.CJS. cpA 36* 85*—
Mis KTR. cpA 23% 234—
Mlss.Pac.cpA 304 804-

V B.UK. en le K

NY OnlW A 9% -.
Norf.West.cA 1354 139 -
St L.S. Ft oA 10% 104
S.LS.Fr.cpAt 16% 164-
Snuth. P. cvA 51%
Un Pac. cA 105 104%§
WahashcnAA 16 144-
Wabash pAB 15% 13%-

CANADA
Can. Pac. cA 6 J 63

ARGENTINIË
B. AlrCR. cpA 18 19 -
CentArg.cvA 30 30

BRAZILIË
Leopold. CvA II

TRAMWEG ONDERN.
Rat. F.i Tr A 1% 1% -
Break Maid A 54 6
E. N. El. Tr. A 13% 134—
GoolscheStA 97* 74 -
Madoera StpA 9% 5 105 -
Modjok St A 8% 84-
Passoer. St A 35 35 -
Probol.St A 32 33 -
Sam. Joann A 84 35% -
ZulderSttr. A 8 84
VOOKL GEN. FONDSEN
AmStFndtA1) 11% 94-
Am.Comp.Tr1) 4% -
Bagel. Thee A 48% 47
BoroHMUcvA 121 118 -
Chrysler cA1) 17 17
ConsDiamond 29 99
FordCan. cA1) 12% 12%13
FoplKopenhA 105 105
Gamew.cA t1) 28 28
GenGasEIcA1) 2#

Goth. Silk A1) 6% 6%-
HolL Bet cA 220 922 -
HolL Dr. cvA 89 884-
IntNlck.cAt1) 9% 9%-
NAm.Tr. 101) 3% 8%
NAm.Tr.2501) 8% 8%-
PacPnbllcGA 4% 6 -
PacPublic PA 13% 13%4%
RepJSteei cpA l7% 77%-
ShellUncpA1) 32% 83%-
Tomps cA 2% -*■ 2%
ThompACoA1) 20% 21 -
UmCorp. c.A 13% 13%4%
WiU.OvLtcA 47 47 -
WlUOvLcpAt 27 87
WooiWorthcA 675 680
GELDKOERS i
Prolongatie 2% 2% pCt
CLAIMS, STOCKDIVIDEND

EN OPTIEBEWUZEN
Asa. Gaa stock dlv. 8.75
dlto no. 16 stock dlv. ƒ3.—
Cities Serv. stock dlv. ƒ2.55
North Am. stock div. ƒ23.50
Pac. Publ. stock dlv. 8.—
Rott. Droogd. cL le k. 24-32
Rott Droogd. cl. 2e k. 29-34
Un. Am. Util. stock dlv.

OBLIGATIEN

V K. O. K
STAATSLEENINGEN
NEDERLAND

1929 100 6 1QD%1(W*
1922 500 0 1004100*
1922 1000 6 1004100*
1922 2600 6 1004 100*
1919 100 6 101% 101#
1919 600 6 101*102*
1919 1000 5 101*101*
1916 100 4% 102% 1024
1916 600 4% 103 102%

1916 1000 4% 101 101

1917 100 4% 102% 102%
1917 600 4% 102% 102#
1917 1000 4% 100 100

1910 100 4 99% 99
1916 600 4 98# 99%
1916 1000 4 96* 96*
1931 100 4 98* 98%
1931 600 4 98# 98#
1931 /1000 4 96* 96*

1911 600 3% 82%* 82%
1896-1905 3 70% 7l%.
Cert. v. In. 8 70% 71%
Grootboek 3 70% 71%
Grootboek 2% 58% 69%

OOST-INDIB
1922 $500 A 6 89% 89%

1922 $1000A 6 894 89%
*22 $500BC 6 89% 89%
"22 $1000BC 6 894 89%

1923 20 6 72 72
1923 100 6 72* 72*
1921 600 5% 86HI 86%
1921 $1000 64 86-* -
1923 $1000 6% 86

1915 100 6 98

1916 600 6 92% 924

1915 1000 6 92 92%

1916 100 6 924 92%
1910 500 6 884 89

1916 1000 6 88 88

1917 100 6 92% '92%
1917 600 6 884 89
1917 1000

600

884 t

87%

1923 1000

1923 100

1926 600 4% 81* 81%
1926 1000 4 4 80% 80%
1929 100 44 83% 84

1929 1000 44 80% 80%

1930 1000 4% 80% 80%
•30Nov. 1004% 88'-i 84
'30Nov. 5004% 81*81%
■30NOV1000J4 80% 80%

BELG IE
ObL 1955 t J 98% 98%
idem H.IL 98%

B.OÖU 195b f7 98% 98%
Stab. leen. 7 77 78*
ObLv24-'49t6% 95# 95

C.L.1000'21 6 97% 97%
CLIOOOO'21 +6 97% 97%
C.L^ó-'óöfÖ 90 90
HL. 1000 t 5 89% 90
HL. 10000 16 89% 90
1920 600 1 5 92V» 93
1920 '26000 t 6 94 95%
België 500 4% 81% 80%
1842 1000 2% 60 60

BULGARIJE
1909 5000 4% 13%
BlvrGO'07 4% 14% 13%

DENEMARKEN
ObL t '42 6 88% 88%
GO1000 "26 6% 82* 82%
ObL 1926 fi. 5 82% 83%
ObL 1928 4% 72
Bivr. 1912 204 63% 70%

DUITSCHLAND
B, JU £100*24 f 64 54

RL.100 *24 7 65%66%
D. Gr.b. 33 6f 71
D. Gr.b. 36 6+ 59 61
D. Gr.b. 36 6t 63 62§
D. Gr.b. 40 6f 45 46%
D. Gr.b. 41 6t 43
D. Gr.b. 42 6f 89% 41
D. Gr.b. 43 6+ 39% 41
D Gr.b. 44 6f 39 40%
D. Gr.b. 47 6t 38 89S
Gr.b. 48 6f 38 39%
1930 /100 6% 37%
1930 500 6% 34%
1930 1000 6% 38% 40§
idem H.K. 40%
BeJjeren t 6% 87% 88
Praia 1000 6% 88% 39
Pruis *27 6 35% 85%

ENGELAND
600 *37 6% 96%
WarL.£60t6 76% 75%
FundL £50 4 66% 07

FRANKRIJK
Step, fi^e 7 i00*§!%';
St sp. fl *27 7 101497*^
St. sp. ZF"27 7 97* 80

B.v.Inschr. 8 24
LUXEMBURG

Obl. 1930 6 92%

NOORWEGEN
ObL 1888 3 64% 53%

PORTUGAL
ObL le S. af. 3 33 89%
0.3e 600 af3 84%
3e S. 2600 af 3 33%

RUMENIH
Gondl. 13 4% 20
RUSLAND

C. Hamburg 6
Lond '06 500 6
LndXHi2600 6
831-36 5004% %=j
C 31-6 2500 4%
Gee. U0 626 4

BERVIE

1895 FT. 600 4 14 14

1896 FT. 2600 4 14 14
TSJECHO-SLOWAK.

ObL 79% 78

TURKIJE
Bad. Sp. D4 4 2% 9
Bagd. Sp.10 4 2
ZWEDEN

Obl. t 1923 6 96% 96%
ObL f 1924 6 102%
St sp. *25 5 102% 102% 5
ObL f 1926 4% 102% 101%
Stsp.fl9274% lOlHlOl
Staatssp. 3% 93% 93
Idem H.K. 93%
CHINA
Spwgl. 1904 6 30 29
Gdl. 100 '12 6 33 -
1898 EngU 4% 60

Bult$1000 6% 92% 92%

Idem H.K. 93%
Blnn. S. 600 6 70%

Blnn. S. £99 4 49% 49%

ObL 1909 4% 69% 70

MEXICO
An. 1000 aig.6 1* 1#
GdL20'99afg 6 6%. -

V K. O.K.

ARGENTINIË
Blnn. L. 1905 5 40
BuitL. 100 6 4 41

BOLIVIA
Bnlt *27 7 12 18
Bolt "28 7 12 12%

BRAZILIË
ObL 'Sö 6% 25% «6%
OA 100 6% 80
ObL 1895 6 19 19%
Fnd. 98 100 6 66% 65
ObL "03 100 6 27
ObL 13 100 5 20
Fnd.14100 5 45%
ObL rc 4% 21%{? 21%
Obi. «9 4 17% 16%
BaKtHfilOOS 11
Ulo de J. 1)5 6 26%
S. Paulo ^1 8 46% 4»%
SL.Coff26 7% 37%

CHILI
Bult 28 6 23 «2%
BaltS. 1930 0 '20% 21%
O. tH> 1U0 6 20% 21%
'0.126 100 6 20 «2

COLUMBIA
Bait.H. 1927 6 34 52%

PANAMA
BaItSFl92« 6 66%
DOM. REPUBLIEK
Doaan '26 5% 35

PERU
VerzSFl92? I 25 S4
Bait *27 6 12% 13%
Bolt "28 6 13 13%

URUGUAY
GecL. ^2 3% 25% 25%
PR. EN GEM LEEN.
Amersf.16 4% 98% 91
Amersf.'284% 93% 94
A'd. 13-14 4% 90 90%
A'd. ^6 le 4% 88 90%
A'd. *26 3e 4% 89 90%
A'd.-27351.4% 88 90%
A'd. 4% 89 90%

A'd. le -29 4% 89 90%
A'd. 2e *29 4% 88 90%
A'dam "30 4% 89 90%
A'dam 1930 4 81% 84
A'dam le "31 4 81% 84
A'dam2eL'314 81% 84
AMamSeL^l 4 81% 84
Am. 4e L 31 4 81% 84
Amst.6eL'314 81% 84
Apeld. -27 4% 96 96%
Arnhem ^4 6 103% 102%
Arah.le'304% 94% 05%
Delft 1930 4% 93 92%
Devent -20 6 101 101%
Devent.'28 4% 101% 93
Devent*29 4% 93% 93
Gelderl.-264% 100
Geld. "30 4% 100 100%
Geld. -30 4 K0% 94 K
Geld. *30 4 94% 91#
Ueldl. *29 4% 100
's-Grav. 154% 99 100
's-Grav. *184% 99% -
's-Gr.'25-264% 99% 100
's-Gr. '26 le 4% 99% ri
's-Gr. 26 2e 4% 99%
's-Grav.'27 4% 99% 100*
's-Grav. v294% 9H%100
's-Gr. 08-14 4 92
•s-Grav. *30 4 91% 92
'sürav. '2e *31 4 91% 92
Gr.P.'88-893% 90 -9%
J.G.-26 4% 96% 97
Gron.G.*26 4% 9( 97
Gron.G.*28 4% 96% 97
Gr.G. loh29 4% 95%
Gro. 2eL29 4% 96%
Gron.G-95 3 92%
HaarJJ.e'264% 93% 94%,

V K. G. K
BaarL «28 4% 93 94%
HaarL *29 4% 93% -
HaarL "07 4 90
HaarL "31 4 88
Limb. *17 4% 98% 98%
N.B. 14-25 4% 100
N.-Br. *26 4% 100
N.-H.15-30 4% 99% 99%
N.-HolL "30' 4 92 91%
R'dml4-15 4% 88 89
K'dml6-17 4% 88 89
R'dam *25 4% 83
K'dm 26-30 4% 88 89
lt'dm 00-13 4 82* 83
R'dam 81 4 82* 83
R'dam 3% 75% 75%
SchiecL 17 4% 95 94%
Ttlbnrg'17 4% 92%
Titb."26-304% 93
Tilb. *31 4 83 83
Utr.Pr. 29 4% 100 100
UtrPrle'304% 100
UtP2-3e*30 4% 100 100§
Utr. Pr. *31 4 98
Utr.G. 16 4% 96 96*
Utr.G.le264% 91% 95*
Utr.G.2e264% 96% 95#
Utr.G. "27 4% 9f% 96*
Utr.G. "28 4% 94%
Utr.G. "30 4% 94% 96
Utr.G. W 4 9i%
Utr.G. *31 4 90%
Zeeland 30 4 94%
Z.-H. *31 4 95 -

BELGIS
Antwerp. Ma 5 79%
Antw. '/i «06 83
Antwerp *30 6 83
Gent 1930 6 90% 76

DENEMARKEN
Kop.h. r "20 6 80
Kop. £100'01 4 76% 70%
KopA100'0b+4 64% 66%
Kop. £20 11 4 70* 69%

DUITSCHLAND
Keal. $100 6% 37 87
Lelpz. 36 7 39

FRANKRIJK
Parfls *27 7 100%00*§
Partis Cert 7 99%
NOORWEGEN

NOORD-AMERIKA

N.York'10 4% 100 99%
ARGENTINIË

B.V.On. Zk. 6 100 100
B.V.Gn.Zk. 6 99 99
Centr.VVHtis 4 8i% 87
Fr.Holl.a 5% 98 98%
HolLBuitbk. 7 100 100
Holl.Disc.B. 6 12%
Ind.Disc '20-j.6 20% 9 22%
lUd.DlsC.10l 6 89 3J»s
KerkCrd. -27 6 100 95

Cr.C.B.10000 6 93% 93

I).Rent.500$ 7 63%55%

DRtb.*30 6% 46 46%

DKent.BleS 6 5U%

DRent.BSeS 0 60%5l%

L.D.Rijnp. J 7 46< 60S

Lndbk Watf. 7 4>J 45s

Norg.kom'30 5 77

V Ltóted.O. 7 40%

VD.StedCOfl 36% -

Alg. Fries 5 99 99%

Alg. Fr.W 91% 95%

Alg.Fr.4u 4% 94% 95%

Alg.Fr.2n 4% 94% 95%

Alg.H.B.1/2 5 99 99

Alg. H B. 4 91 91

Arnh. HB. 6 1.00% 100

Arah. H. B.4% 93 93

Arnh.H.B. 4 91 91

Bataaf^.B. 6 98% 99

Bataaf.HB.4% 92% 94

Bataaf.H.B. 4 90 91

E.N. Hvpbr. 6 99 99

E.N.Hypbr4% 94 91

E.N. Hypbr. 4 91 91

Fr. Gr. 1/3 4% 95 95

Ft. Gr. 1/1 4% 95 95

Fr.-Gron. 4 91 91

Fr.GronS.P. 4 91 91

's-Grav. H.B. 5 100 100

's-Gr.H.iL 4% 94 93

"s-Gr.H.A. 4% 94 93

•s-Gr. HS. 4% 94 93

's-Gr.H.B. 4 92 91

Gron.H.B. 4 93 93

HaarL H.B. 6 99 99%

HaarL H.B. 4 91% 91%

HolL H.B 5% 100 100%

HolL H. B. 6 98 98

HolL H. B.4% 92 91%

Holl. H. B.4% 89% 88%

Holl. H B. 4 86% 86%

H. B. v. Ned. 6 100 100

H B.v.Ned. 4 90 90

llyp.v.N. SK 4 90 90

Intercom. 5 99% 94

Mij. H. (Jr. N. 5 100 99

Mij.H.Cr.N 4% 93 93

M|j. IL Cr.N.4 90 90

Nationale 6 99# 99#

Nationale 4 93 93%

N.H.VeemL 5 99% 991

N.HVeend4% 93% :=3%

N.H.VeemL 4 92 92

N.-H. Gr. Cr. 6 98% 99

Overijs. H B.5 100 99%

OverijsHB4% 94 93%

Prov. HB. 4% 95 95

KeS HBvN.4% 93 94%

ResHBvN 4 99% 92
Rottenl. HB 5 97%* 98

Rott HJi. 4% .0 90
Utr. HB. 6 100 100

Utr HB 1/7 4% 92 92%

UtrUB5/114% 92 92%

Utr HB vu 4% 92 92%

West. HB. 6 100 100
Zuld-HolL 6 96% 95%

Zuid-Holl. 4% 92% 92%

Z.Holl.V.u. 4% 92% 92%
Werkz. In Buitenland

HolL-Can. f6 80 -

Holl.-Can. f5 60% 60%

HolL-Wash. 6 16 -

Nd.Z.-Afr. 4 70 70

N.-W Pac. 6 30% 31

N.-W. Pac. 5 69 '27

•2e N.W. Pac. 6 28% 27

PretoriaS.E. 6 94 9*

S.F. 6 94 94

Pret

4%

83

Pretoria 4 79%
Scheepsverband MUen
E.Ned. S.V. 5 70 65
Ned. Sch. 5 65
Ned. Sch. 4% 65 64

BUITENLAND
Arg.Nat K. 6 34 47
Hyp.Bog. i 40 38
PrZ.Stsch. 6% 49%
HVPOTIi. TEVENS
BANK EN 4RED
Bayer.H.W. I 66% 66
Baver. Ver. 7 65 -
D.Hyp.B.J5L 7 67 67

V K. G K

D.Hyp.B.B. 7 67 67
Lux.St.Hyp. 6 95
Fr. H B. s. 9 7 67
Fr. H.B.S. 11 7 6l%§
PreussCB 6% 48%
PreussC.B. 7 67
Pr. Pt'ndbr. 7 66%
RhWeatf.BC7 66% g
Sftchs Bcr. A 7 67
WllrtW.Kr. 7 60§ 60%§
WUrt.HypB.7 68%^
INDUSTR. ONDERN
Amst Bier 5 101% 100#
Bergs Fab 4% 93% 95*
Berkel 28*29 6 83% 6S§
Calvè 6% 98% 99§
Centr. Sulk. 7 74 75%
CentrSuik.6% 67s 69
Furn.Stokv. 7 4% 4#
Gekr. Valk 6 100 99#
Gekr. Valk 4 9'2% 92%
HeroCons.5% 91% 91
Holl. Meel 7 93% 94%
Leerd.Gla85% 41% 42%
Lev. Zeep 5% 99%$99H§
v. d. Lugt 7 104% 103
N.I.Portl. 20 6 99% 87%
Z. H Bier '17 6 9J 99%
Z. H. Bier "26 5 98%98%*
Z.-BL Bier'10 4 92% 92

Arbed 5% 85 86
AngLAth. 6% 65
Bosch AG 7 75 75§
Brit. Bemb. 6 21* 21%
Cockerlll 6 78% 80%
Farben Wd. 67% 6s
Gutehoff 7 47 47%
Harp. (C.O.) 6 48% 48%
Harp. CE.OJ 6 48 48%
Hobok. Met 6 97% 78
KaliSyn. £20 7 613 66
KaliSyn206% 61% 63§
Krupp 6 47 48
Osram Ges. 7 71 73
Phoenix A.G.6 54 32%
lthein E1U 7 46% 46%
Rahrchem 6 45 41%
Siem 11.-26 6% 68% 71%
V. Stahlw. 7 40 37%

idem H.K. 38
V.Stw. 20j. 6% 33% 35
VictStick 6% 43% 44
Vogel D.K. 7 31%31%*
Wintersh. 6% 613 $3%

EL., GAS. TEL
A.N 1 EM *30 a 106% i 00%
Aniem '30 4% 92% 92%
N.-I.Gas '15 6 100 102
N.-l.Gaa *23 6 99%
N.-lGas *304% 91% 94%
N.-lGas *27 4% 94%
N.-lGas'17 4% 94% 91%
N.-I.Gas 1 101 101

BUITENLAND
Am.ForPow.5 68% 59%
Am. T.Tel. 4 99%
Ass. G. El. 5% 58 67%
Berl. Stil.lt 7 66 65
Berl. St.'26 6% 43
Berl.St.EIW6,% 42% 43
Berl. St. *30 6 39%
G. Stat. El. 5% 41 43%
C. El. Fland 6 83% 83
Cere Hydro 7 101s 101%
Cit.S. UGB 5 60%
CitS. 30j. 6 44 41%
C.Serv. EW 5 44 44%
Cit. Serv. '50 50% 51%
Elect robe I 6 84 87
Interescaur 6 86 88%
NeckarA.U. 6 35
N.Y.Tel. £1% 99%jt%
lLW.E. "25 65 <s 67'*
K.WJS. "27 6 51% 52%,

V K. G. K

RWE o.o.*28 6 61%
R.W.E. *30 6 61%5S%§
Sachs W 6% 39% 40
HANDELSONDERN.
Oranle Nass 6 82%§ 82*

M1JNU.ONDERN.
Llmb.Stk. 6% 95
Llmh.Stk. 6 91
MUller 11 6 89% 89%
N.OntStk. 6 72%

BUITENLAND
CarMag. /6% 81#
Escbwell B 623 63%
Katan. U.M. 6 85% 86
Mansf. CO 7 39
Mansf. EO $7 39
PETROLONDERN.
Bat Petr. 4% 87% 88*
Kon. Olie 4 73%74%«
Kon. Olie C. 4 75% 75%
Idem H.K, 76%
RUBBERONDERN."
A'dam Rub. 6 72% 735
Bandar 6 733 73%
Serb. S. R 6 39% §40%"

SCHEEPV. MIJEN
HA.L 500 6 19% 19%

H.A.L. 2600 6 19 19%
HollStoomb.7 303
K.H. Lloyd 7 29% 80
K.H.L1. leH 4 19 19%
K.H.LI. 2eH 4 1%§ 1%
K.Ned. Stb. 6 60* 663
K.Ned.Stb.4% 63
K. Ned. Stb. 4 89 88
Kon. Paket 4 96% 96%
Mail HAL 5% 45*
NievGoud'27 5 92
Stm. Ned. 4% 92% 91*
Stm. Nederl. 4 91 92%

BUITENLAND

I. Merc. Mar. 6 64%
Mess. Mar. 6 89%f87%»
Mess. Mar. 4% 89§ 93%

8U1RERONDERN
H.V.A'dam 6 99 1025
HV.A'dam4% 94* 94%
II.V.A'dam 4 90%90%
Pangg.gred 7 83§

A.BallastMy 6 99#10O*
A'd. Rijtuig 5 93 -
Bijenkorf 6
Blauwb'14 4% 94
Delfland 6 100%
Eern. Wat 4 90 93
sGr.Pasa.M. 5 98%§
Gr.H.Coom. 4 87 87%
Laagspan 4% 10 1
Landbank 6 80% 78%
Nat.Gr.bez. 6 99% 99%
Nat Gr. 19 6 98 98%
Nat Gr. -30 5 99 99
Ned.Gr.brief 6 95
Schev. Ex. 4% 96§ 96%
Vriendsch.B.5 100 100

BUITENLAND
Aagustines. 8 65
C. Wg. Lits. 6 57% 55%
DRijkswl *265 83% 85
DRijkewt "27 6 83% sb
Dionysius 8 68
Ham Bauk 6% 63 65
Hav.Tanger 7 91 91%
idem H.K. 92%
Hav.Dan/. 433
fnnov.5000C% 101 833
intMglnv. 6% (4%
lnt.Mg.inv. 7 69% -
Jozef Sticht 8 70* 63%
Ir. T. W.O. 152 152

V K. O.K

Kr.ftTlOOWO 162 182
Marlanh. M. 7 84%
Prosp. Hsp. 7 70
Perav. Cp. 6 43 45
Ruhrv. "27 7 93% 93%
Rhrv. 1/2 -30 7 43 49
Rhrv. 1/4 *30 7 44% 49
Ruhrverb 6% 63 69%
Kuhrverb. /6 44§ 45%
Rnhrwon 6% 41
S.Met S.M. 6 62% 05
S.Met.SM. 6% 65 65%
V.R|j RhrW 6 36 87%

SPOORWEGEN
Dell Sp. "02 4 83§ 79
HIJSM'26 4% 98# 99
HJJ£;M DO 4 92%
H1JSM07-08 4 9-2%
Mij SS. Dl 4 92% 92%
HIJSM 3e"314 92 92%*
HIJS 89-02 3% 87 88
HIJSM6-083% 85%
HIJSM88-92 3 87 86%
MSK13-26 4% 9s# 99
MijSS.23 4% 98%
Mij SS. 01-13 4 92% 93%*
Mij SS. 03-07 4 91% 93%
Mij SS. "23 4 92% 93%
HIJSM *31 4 94%
HIJSM 16*31 4 9l#9'2%§
Mij Ex SS '2*31 4 91%
Mij S.S.W 3% 97 96%
MIJSS91-93 3% 97
Mij.S^.*98 3% 88 8?
MijSS05-093% 86* 87
Mij SS.*94-96 3 84 84
N. Centr. 4% 97% 96%
N CentB. v. U. 62 50
Ned.lnd.si4 5 91% 93%
N. lnd.13-14 4% 90 90%
N.lnd.01-06 4 86% 85
Ned. lnd.Sl24 86%
N.lnd.S. 02 3% 74 74

BELGIS
Belg.Buarsp3 63%
Belg. "22 5+ 82% 81

FRANKRIJK
Ch. Midi t 4 90%
P.L.M. t 6 99% 99%
ParOrleans/6 103% l0t§
Par.Orl. C 6 105% i0
Par.Orleans 6 99% 100%
Parijs OrL C5 98% .-9%
Sp.Elz.Lot 7 96% 97
Sp.Elz.Lot 6 99

RUSLAND
Rjas. 126 *94 4
Rjas. 625 "94 4
VVlad. 09 4%
Wlad. '12 4%
W lad. 13 4%

AFRIKA
Marok Sp. i 10. 107
VER 8T. VAN AMER
AtchTopAH 4 89 89%
C. Pac. Kef. 4 82% *2'-,
ChicMH AB 5 13% 14
CubaRrlIO 6 45 44%
KansC.Sth. 3 61 62
LoufsMM 4% 91 9i%
NRwMaf 4% 1 1%
N. ltr. M.af 4 1
NYPenOh 4% 91% 91
NorfWLMvH 4 88 89%
lUSKr A 4 44% 44%
South Pac. 4 66% 6(

1 Pac. 4 84 82%
South KaiW. 5 95 96%
VER ST. MEXICO

BUITENLAND

Hag StraSB 8 80§ Sl§

PREMIELEEN.

Adm 100 *74 3 104*§
Adm 1000*26 8 100%
Adm 1000' 74 3 107
Adm. 100*26 3 102*
Gem. Cred. 3 103 103%
R'dam 1868 8 116

BELG IB
Antw. 87 2% 76%79%§
Belg. 23 6f 103%
Belg.'21260 4 84%
Relg'216000 4 85* 86
Buurtap. 2% 60%

AFRIKA
CongoLot'88 f 9 8.70
VOORI* GENOT.
FONDSEN
Arbed fl00 6 77
Arbed f600 5 79%
Am LLle4%t 98%
Am.LL4e4% 100 100%
Arg. N.CJI 6 45%62%5
Asb. Ravon 6 37%§ 49§
Bandoeng 4% 80§
Rarm.Br.Tr. 8 71
BelglB *22 6 99%
Belgle 1931 5 82% 88%
Bonn *26 8 87 37
Rru8KflR37 6t 97
B.-Ayrea 6% 84 34
Can.NatRw.5 89%
CanN.Rw+4% 80%
Cer, S. Hydro 69% 71
Chem.Fer.M4 90% 93
Cgr. Dom 8 67% 67%
Cr.Cm.10000 4 72%
Cr.Com.1000 4 70% 69
Cr.Com.1000 5 83
Cr.Cm.10000 5 85%
CrFon. Fr.t4 101 101
Cr. Nat *21 ffi 110% 110%
Cr. Nat 1915 117 U7%
1 Cr. Nat *2015 112
Cuba G.O. 5% 4'2 42
Dêp.S. 50 f 7 85 84%
Elzaa Loth. 4 90%92%§
Frankrijk 7 115 114
Frankr. *20+6 102% 102%
Frnnkr.l5-6t5 102% 101%
Frankr. *20 6 126 125%
Frankr. 17+4 101% -
Frankr. 18+4 100% 101
Ilongar. 7% 47 65
Int Pow. t6% 7'2% 72%
JoamloUeo 7 82% 9
Kreug&T. 6 68 68%
Luik *30 6 76 76
MIL 100 6% 69 73%
MIL $10006% 69 739
Ned.L 100*31 83% -
Ned.L 600*31 81* 81%
Ned.L 1000*31 80%
N. Int Hyp. 6 8
Oostenrijk /6 98% 98#

OostObL$07t 101

Oslo 1930 5 66% 66%

I'alestina 5f 102% 1021

M.v. Gorcum 98%

Par. '1» Pr. of 98% 93%

Par. On. $5% t 79iK 98%

R.K. Inau 7 41 41

«'dam "24 8 6f 90 91%

iiuhrgaa 6% 43% 44

«oeuienië 7 69

ocüiucüsee 6 49

ohe. Union 5 68 69

oiemH. W.O. b 83 84

Sieuaii.C WOo 83 82

■sldr.PZvvi 0% 65 66%

Mr. P t>% 58 58

ÜuCUUelgó% 66

un. Pac. 4 63 76%*

Vet Chill 7 183 13