Nieuwe Leidsche Courant | 1931 | 12 september 1931 | pagina 8

Beursoverzicht.

Stille markt. Koninklijke gedrukt
Industrieele fondsen verdeeld.
Rubberaandeelen en Tabakken prijs
houdend. Suikerwaarden onregel
matig. Scheepvaariaandeelen
vaster. Amerik. fondsen lager.
Duitsche fondsen flauw.

AMSTERDAM. Ondanks de onaangename
berichten uit de Ver. Staten, viel heuen een
verdere contractie van het aanbod waar te
nemen. Aan den anderen kant echter was
en evenmin een toeneming van het aantal
kooporders te bespeuren, zoodat de koers
verschillen over het algemeen weinig te be-
teekenen hadden. De handel was van zeer
beperkten omvang.

Zelfs in Koninklijke ging nog maar weinig
om. De noteering was weer enkele procen
ten lager, maar toen wogen aanbod en

vraag ook geheel tegen elkaar op, zoodat
onder beurstijd sleclns onbeteekenende ver
schillen waren te constateeren. De Amerik.
soorten liepen lichtelijk terug.

De Industrieele fondsen waren verdeeld.
Uni Levers ontmoetten vraag en liepen ge
durende beurstijd enkele punten op. Aku
zetten boven 50 in, maar dit bleek te hoog
gegrepen, zoodat weer een gedeelte van het

/anse verloren ging.

De Philips trokken lichtelijk aan. De Ned.
Ford-aandeelen waren flauw.

Suikerwaarden hadden een onsystema
tisch verloop. H.V.A wisten zich na lager
inzet eenigszins te redresseeren.

Rubberaandeelen waren over het alge
meen genomen weinig veranderd.

Ook Tabakken waren weinig gewijzigd.

Scheepvaariaandeelen wisten zich meeren
deels weer wat te verheffen.

Young- en Dawesleening werden belang
rijk beneden de vorige prijzen afgedaan.

Amerik. fondsen Hepen over de geheele
lin e een kleinigheid terug.

Prolongatie 1

Beurs van Rotterdam.

Nederland 1922

Ned. Werk. Schuld
-•i imnh..
Obligaties

Frlesclil. Holl Bk.

O. 6 10214

919 5 102%

i 4% 102%

i 4 102

2% 69%

1916 6 99%

1912 4 95%
-lNMTKI.I.IMiKR.
i O. 6 100%

KBANKR1V.

ivenhaagsche Hyp. Bnk. P. 4
ingsche P 4

Hyp Bank w Ned. Sella FC. P. 4
MU v Hyp. Cre in Nederland P -1
Ned. Hyp bk. Veenflam P. 4

ilüke Hyp. Bank
eutie Hyp. Bk.
dito

Rotterdanische Hyp bank

P. 4% 101

P. 5
P. 6
P. 4

Utrechtscho Hyp. bank K

dito m verpl. uitl. P.

Westlandsche Hyp Bk. P.

P. 5% 81

dito P. 5 79

dito P. 4% 75

;rd. Scheepshypbk. P. 5 77

l MpU- Aand. 138

DIVERS

O. 6 100

SPOORWEG LEENING ION.

NEDERLAND.

Deli Spw. Mq.

Aand.

4 AMKA.

i Railway. gew. Aand.

Residentie Hp bk.

Serie WXY 99%

gezocht. Voor Beleggingsfondsen was de

•okken weinig aandacht.

ne de Uomnil .it N_ WAKKIa

INCOURANTE FONDSEN.

Offerte

1000.- 6% Coop. Ijsfabriek R'dam
2/100.- 5<T0 Ned. Scheepshypbk.
1/5000 10"5. eest. Verz. Mü Azle
1000 8% Norberlllnen Orde

336 500 7% Bre

De Bedrüfsbat
Goed"

Dordrecht 1916

BEURS VAJN AMS1EKDAAL

OFFIC. NOTEER ING VAN DE VER VOOR DEN EFFECTENHANDEL

VRIJDAG 11 SEPTEMBER 1931.

beteekent noteering in dollars per aandeeL t noteering In Rubriek H
gedaan en laten. gedaan en bieden. L laten. b. bieden

KUB KI EK A

I K I li: I li: I a I Kf 1 Hi I SIST

N;-l Hb juuoa
N.H.Mg IÜUOOA
iN.H Mti Resc A
Fr. Bank (8>OVA
Fr. Bank (2)CVA
Kelcheb. Alg. A

A. Kunstz. O- A
BerkeJ sPat v-A
Caivé Delft A
Oaive Deift Cv A
Cent.SuikMU.

l.A

HoU.Kui
Int. Viscose A
Kilchenm.Acc. A
KUchenmUlt A
Nederl Ford A
Philips" Ü.B.vA
Philips" Pr.W.A
Unllev.CvA 1000

BANK EN t'KKDIETINSTKIJ.INtiEN.

28§3%'

BUITENLAND.

13% %|43%%'

43%

36 3 h
3% §5» 4

Anac. Copp. CA 44#-

Beth.St CvlOA') b?«9-

Gen.Aviat Cv A ,s%*—

NevadaC.C. cvA j#_ 6# 7* 7*

Nord Wolle A ?i -

U. St.l^eath CA') 4#-

Clntershall GA 61 -

r. Luclf MU- A i39

EIJSlTlt., UA8. TELEPH.. TEL. EN WATERLEIDING M1JEN.

A.N.l.E M.NbvA 1199 I1Ii95%-|1I|t!

N-l. Gas Mü A |y0%-

N.l.GasM. NBvA |l92% —I —I —I11 II!

9%

Ii3%

MIJNBOUW ONDERNEMINGEN.

Alg.ExpI.MtJ. A I 50 -I1111I1 51 -

Boeion MUnb. A I 25% I —I j 25
Re dj. Lebong A 62 j I I I I I I 66
PETROLEUM-ONDERNEMINGEN.

Dordt Petrol. A 1126% 11111 —.125

Dordt Pelr PA 12s I127%-

K. Petr. MU. A 149 45§6%* 146%-45%6% 146 146 146 - 45%6%

Perlak Petr. A I 72 _j I II|71%$-

BUITENLAND.

Cont-Oll CvAlO') 8%—. 7%§-i17%# 11 7?/%*

Phll. Petr CvA1) 7?i0-7%

Bbeli Union cA 6%*- 5#§%* 5#§%*5#§%* 5#r

11de WaterCvA') 5%- 0% -I11I1

8CHEEP V AART-MAATSCHAPPIJ EN

HolL Am. L. A
U.A.L. g.E.v. A
Kon. Ned. St A
K.N.SL nat.BvA
N.Sch.v. Unie A

Vorstenland. A
Vorstenl. W. A
H.Ver. A'dam A
JavascheC.MU.A
N.-l. S. Unie A
Poerw. Sulk. A

DeL Batavia A

Dell Mi)A

Oostk. 1000 CvA
SenembabMU. A

Kreug Toll A

Ch.Mllw.CvlOA»)
Chic. Mllw. cpA
M.K.TexCvlOA')
Wabash Rw. cA

-I 5%-

|0%-| Z l| Z A z ij I I I I 22 i

84 -I 84%- I1I -I 84%- I1 84 -

SUIKER ONDERNEMINGEN.

53$ -,

21.50*

164 -I

225 6*

225 6'

224 25

53

[2510$-

224% 25 223 26
155 -

TABAKS ONDERNEMINGEN.

il37%§ ,137§-|37%%*||167%8*|166 67

169%- 167%-1168*—IIl67§

16% 119%§—

Il86 —Illtó%86l1 I1|l84§ 85

DIVERSEN.

1229 —111111 1218*

8%-|111 7#-l 7#- I 7%§-

RUBBER-MAATSCHAPPIJEN.

Alg. B. Jav. A
AmbaL Rubb. A

A'dam Rubb. A 52^_ fil%§2 52§%* 52%—

Am. Rubb. CvA 51^

11

62 %5!\'§2%
50%-

A'darn Javt
Am. Langsa A
A'dam Ta pan. A
Andjasmoro.. A
Bandar Rubb. A
Basilam Rb. A
Ba toe Djam. A
Batoe Sum. A
Belg. N. Cult. A
Dell Batavia A
Dell Batavia cA
Pr. Ned. Cult A
Goen. Anaga A
Gogo N1U C. A
GondangRubb A
.Hessa Rubb. A
Indische Rb. A
In drag. Cult. A
Java Caoutch. A
Java Rubber A
Kali B. Cult A
Kail Telepak A
KencL Lemb. A
KoL Cult. Cle A
Lahad Datu.. A
Lamp. Sum. A
Lamp. Cult... A
Lamp. P. W. A
Link. Borneo A
Alajang Land A
MaJ. Land C. A
Malabar Rubb. A
N_Am. Rubber A
N.-L R. en K. A
NedJ4. Plant. A
O Java Rubb. A
Prean. Rubb. A
Prlok Cult. A
KotL Tapan. A
Salatr. Plant. A
SerbadJ. Sum. A
Siiau Sumatr. A

Sum. Caoutch. A
Sum. Rubb.

6%-

54%-

65 j

92%—

31

7%

17%-

11%-

1«-

38*

55 57

67 - I Z 1*"

41

82
24%
30

Surin. Balata A i06

TjlbaniJ.Rubb. A 7%—

TJiboen TJlp A 15%—-

TjoeroegKubb. A n

Ver. In. cult A 25—

Wal-S. Rubb. A i5%

WarlnginCulL A ib%

Weal Borneo A A^-

W. Jav. Lb. A Sw-

A1L S. P. CA
All- S. P. cA
int, Rb. GA 'I

•J%
25%
28

1»-

24%-

V. K le K. en 2e K
BANK EN CREDIETINST

110%-

33%-

210* -

4mst.B«nk A 111%

Am l„ kas A 79%

Bnk As. 500 A 34%

B.M. Gans. A 97%

•iel.1 Crwl. A 92.%
lav Bank A 227%

Jav. Bank CA 211%*
Kas Vareen. A 135 29%*-
Kol.BankCvA 80% 76 -
Loopuyt B. A 52 51
N.l.Hb. IUD A 79% 79 -
Nd. B. 1000 cA 174 185 -
Ned. Bank A 200% 194 -
Ned. H. Mlj. A 96% 96 -
NH Mlj 100 cA 102 101 -

N.H. Lndh. A 99

NH. I.ndh.PA H)5%

Ond. Cred. A 148§ 148
Kott. Bank A 71 73 -

Spaarne B. A 103%

l'went. B. A 109

Utr. Bnk vr. A 40 40
BUITENLAND

B. de Brux. A 138

HYPOTHEEKBANKEN
Werkz. Id het Buitenland
Holl. Texan A 65 -
N.N.AmHvp6 3

■lts N.W Pc. A 3

Nd.-Z. - Arr. A 115

INDUSTR. ONDERN
Aku C.v.A 52 53%-
Aig. Norit A 661
Allan &Co. A 25
Ainsi. Lett. A 127*

Batav. Mrg. A 6
Bergh20UapA 94
Berg 1000 apA 95
Bergb200 bpA 98%

Berg 1000 bp A 88
Berkel cA 29
Ctr. Sulk ere A 21
Drie Hoef cv A 228§

Blec. Dor.lt A 75%

Gruyter A pA 1079

232

72%
107§

HolL Meel' A 44%42§
HolL Melk A 25§ 25?
Holl. Beton A 190 192%
Holl.BetonpA 108% 107%_
Holl. Draad A 4t 40
IL Marg. pwA 83%
tloll.Marg. pA 97
Jurgens A 150

65

urgena APA
Jurg.l2U0BPA 89
Jurg. C.P.A 89
Kon. Beljn. A 24
K. N. Zout A 200
K. Brocad. A 115f
K. Ver.Tap PA 27
Korenech. A 120
KUch.Acc. CA 10% 10%
Kwatta Cho A 68 69
N. Bronsw. A 55 55
N. Hoogstr. A 35% 36%

96%

150

9u%§-

9U%§_

90%§_

25%

199

144 -

115 -

60%-

341 -

NWerksp. A A 60
N. Gist Bp. A 330%

N. Gist Sp. cA 351

N. Ka helt. A 2409

N Kb half. CA 240 240 -
NKunstz GBA 30% 31%-n

NKnstz GBcA 27

N .Scheepsh. A 71§ -
NScheei.fA. h 12.00 13 -
NSpringst.cA 95 -
Philips GBcA 67
Philips GBA 71 66 -

Ph.iir.sGB PA 7l%*

Rh.Kohlens A 150 120
Ibii.Droogu. A 140 139%-
Rüsdljk A 11% - - -
ScholtAnrd. A 15* 12%
Smlt Co. A 81* 83%*-
Bl. SiiltlSti. A 80% 79%*-
Stokv.liOOPB 48% 47%§-
Stokv.1000 pA 48% 47%-
Stnrk Mach. A 29% 28%-
Twijnstra p A 98% 97
Uuie lJsl. A 62 63 -

Unil-ver cA l2u%l 0§

idem H. K. 124
Unii. lUOcPA 112 115 -

Unil.1000 cPA 113%

Utr Aspb. A 15% 16%-
Utr.Asph.pA 30 31
Ver. Blikr. A 1(.0%§ - 100§ -

V Pap.vGeldA 68 68 -
VPapGeld PA 100 100
V.N.Cham PA 82jg 82%-

VI las. Kat. A 53 58
VI ia», liat. PA 92 84

West. Suik. A 19

West.Su ik cA 20 21 -
Wilton Dok A 21 28 -

IViltoD t A B 17*

ZeepfahiApA 91$ 91%§-
ZeeptabrBpA 89%§ 9l%§-
Z.H. Bier p A U0%§ 109#-

BUITENLAND
Arbed F 360 190
Aui IteetScAh 2# - 2%§-
Am Bern c A1) 2% 2 -
AmBemBcA1) 2% 2 -
Am. Car cAl> 15tV
Am. EnkacA1) 5%

AmGlanz CA1) 3
AmGlanzBA1) 3
AmllideLcA1) 3# 3* -
Ain Hide LcpA 17% 17%-
Am.SmRl cA1) 28% 2i$ -
Burin. 2000 A 41 39
Detr. Air cA'l 1%$ 1"^§-
Kmlirani cA1) 1%§ 1%
Far hen I.G.C A» 10 97 -
Fisk Rub. cpA 1%* lv-
Gen. Cig. cAb 32§ 32%
Gen Elect cA'l 37% 36%&-
Gen. Motor cA 32t 315% -
Gillette cAb 15%* 16§
Hads. M. cAb 12 11%-
l.G. Chem. A 112%§ - 1189 -
Int. Hoa cAb 5 4
KeeapTincAb 63tV 62%
Kennecott A1) 16§ 15 -
Nat.Cash.cAb 22% 22%-
NovadelFcAb 39%
OugreMar.A/ 110 107

6%

40 -

V. K. le K- en 2e K

Param.c.A.2% 22 21%"
Polyphon CA 68
Re|i Steel cA 9# - 9%
RevCoptbcA 5 4
Separator A 48 47
Stan Bran cAb 17% 17
Studh.CvGA1' 14%'14%$-
TenCotCvAb 3% 3%-
US.Ruhb. cA'l 13% 12%
UJi. Steei CA 81# 79%79%§%

Idem H.K. 80*

If S.Steel CpA 132%
W. Pump cA 40 An
ELECTR., GAS EN TEL

BUITENLAND
AmCPo.BcAb 5% 4% $6%

Am.NGascAb 1% 1#-
AmTelTK. cA 162$ 162 -
AmTTel.H cA i62§ 162 -
Am.WW.cA1) 43% 41 -
ArkNGaspA'i 3% 3%-
Asa.Gaa cPA1) 61
CentPuh. cAb 5#§ 5%-
C. Puhl. P A1) 38% 38 -
CentStEl. cA1) 6% 5%—
CentStEl.cpA
Chade E A 188 190
CitServ. cpAb 61 61
Gen. Gas pA1) 41%
IntHvdrocAb 19# 18%
Int. Tel.tcAh 24# 21% 20%%

MldWU.cpAb 92%

North.AmcAb 61% 60%
PacPuhl. CAb 17$ 18
Radio c v A'" 16%16%-
Radio C.p.A 85
llnAinll teA1, 5%§ - 5%$-
WPen El.cPA 104 104 -
HANDELSONDERNEMING
Alg. Vrucht A 66%
Banda Cr. A 20 17*
Ban-la Pr.WA 19* 19 -
Born. Sum. A 115%105
Cura^. H.M. A 60

147

ICH it'da in A 145
ICH R'dam cA 149

Int. H. Cr. A

Java Sum. A 55 62%

Lin.'l'.Stok. A 64$ 65?

Lin.T.Stok.cA 70 66 7%

Ned.Rub.UnA 2*

Ned. Woi A 26§ 27%-

N'-Atrik. H. A 18

Tela Co. A 11§

Billitou leKA 266

Billiton 2e RA 213 —211
Billit.2eR cA 209% 2l8 -
Ned-Sur. GA 2#
Siloengkan. A 3%
singkep A 85% 85%
BUITENLAND

Aaph. Bit cA
Con.Diam. cA
Pitts Coai A

V K. le K. en 2e K-
PETKOI.EUMONDKKN.

Dordtache CA 130% 131 -

V. K. I

i 2e K

A 17

GHol. riOOcA 85
K.N Petr. OA 148
Kon. Petr. cA 147
Moeara En. A 156%
Moe En 1 wb t 125
Moe En r wbt 500

A 210

191§ -

Peudar
I'ar

L. Perlak PA 7.10

BUITENLAND
Mid Cont Petr 8# 8§ -
Phoenix C.A 17% 17% 8}
Stand.1000 cA 156 140 -

SCHEEPVAART MI JEN

Holl.Z.4fr. A 2%

Holl. Stmh. A 3* 3%-

HollStb. HEA 3%

Int SL pwA 95 -

Jav Ch. Jap. A 31* 31 -

JavChJ. cvA

K.H.Llovd A
KH.Ll.Anr. A

ILH.Ll.Bpr. A 1

5%

K. Ned. St CA 23
KNStbN CvA 20

it A 115%§ -

23 25

23% 1%
115 -

CvA 40% 42 -
M. Zeevaart A 27 30$
N.Sch.U. CvA 85% 87%-
NlevGoudri A 21 22%-
Rott. Llovd A 80$ 82%
Sem Prauw A 127%$ -
Stv. Hi I leg. A 20 -
Stm Nederl. A 89 89%-
Stv.Noordz. A 15
St Oostzee A 12% 12%-

St Triton A 50

St Zeeland A 72%
BUITENLAND

L.Merc. 2 GA
L. Merc. 10 GA
L. Merc. C 10 A

6%

5% - -

53 -

Bodjong A 50%

Bodjong cA 46*
Cult Vorst CA 54
CultV.irat.PA 110

GayamCnltA 10 10%-

HV A'dam cA 229% 225

JavuCult CvA 150

Kalihugor A 51§

Kaliredio A 11 12%-

Kaliredjo PA 39 30

Kart. Cult A 30 32 -

Krian Suik. A 60$ 60%$—

Lawoe CA. 55%

Maron Cult A 110 115

Medarie CvA 66 64

N.I. Suiker cA 94 99

Pagottan A 107% 104%-
Pangg.gred A 35

Suiker Cult A

SulkerCnltcA 65% 68

Tjepper Ct A 203 215 -

I'j. Leatari A 69 72 -

rioek.Suik A 145% - 145%$

Watnet Pop A 250 -

vVonnlnng A 70 66

TABAKSONDEKNEM

Arendab. A 180$ 180* -
Aren-lab. CA 185

Bear

A 259

19%

ski CvA '50
Deli Bat. cA 135
Deli Mij. CA 167
Ngoepit A 270
Oostk. 100

Rimh. B.v.D 2

Senemhah t-A 18L 183 -

Soekowon. A 269 -

rempelnes A 250 258$ -
THEE-ONDEKNEMING EN

B-l'amThee A 31 31 -

Bala poel. A 135

Ban.new. A 23% - 26 2?

Aanioew. PA 42% - 41 %-

Gan-lasoli A 74

Goalpara A
Ma la h. Asa. A

Ma rvwatt A 35? -

Msawati A 44% 48

Meiangb. A 50

PungheotanA 40 42 -

Pasir.Kan. A 4l§ 38%-

VVJavTC MA 24

OIV. CULTUUKONDEKN.

Getaa Ldb. A 190

Ins. Cult A 30$ 30%$-

JavBosch E.A 17%$ 17%§-

202 -

A 69.%

Kali Tello CA 63
Kert.-w.mo A 20
MiArnRjjst A 110
Modajac A 15%$
Ngombezl A 16
Ngredjo C. A 174
Radjamand A 43
Pond Gedeh A 67$
PreansReg A 26%
Soebiin Aj. A i
Soem. Ag. A 25
Soem Mood. A 12%

72

A'd Rijtuig A 32

Blveem Vr. A 74

Bijenkorf A 117

Eig. A 144%

73%-

116

143 -

108$ -

104%-

Gem.Eig.pwA 108%

Gem. Eig. PA 104
GerzonM PA 104%

LeydO.Nas A 69% 60%-
MullerC.pwA 11 liH"
NatBel.cert./240.- 240
NAann.Mij. A 148$ 153<

"4 .Mij.

A 27%

Ned. Veem A 67
NHoi.Expi. A »3
N'.H.Expl. PA 101
ZhSab. clOO A 109

108

BUITENLAND

t cA1'

A 141%

W.cAh 17% 17 -

PerovCp. cA 2% 2 -

Peru vCp CPA 9% 9 -

arsRh cAb 53 5n?a'-

Int. Plac 317 312 -

Un Europe BA 132

m CvAb 1# 1%-

Ned.

A 99%
A "-'9 - -

Sp. A 100"

N. Fr. Lok. A 8%

BELQIB
NMijBele pA 102%$ 102%-
BSp 12500 cpA 102% 103%-
BSp 25000 cpA 103% 102%-

VER ST. VAN N.-AMERIKA

Ba It.Ohio CA 39 36 -

Ch.Gr.W cpA 22%— 18%-

Erie Spw. A >7% - 13%-

Gr. North cpA 29% 30

III Central cA 31% 29%-

C.S. PA 43$ "n"

J%

38%-

LonsNas c.A:

NRw.Mx2p A %9

N I !•-[ W A 9% 9%-

Pennsv- cA 68% 68 -

St L.S. Fi cA 13% 11%-

s.L.S.F r.ci'At :6

.South. P. cvA 67% 66%' -

South Rw A 27% 19%$-

South. Rw cA 26% 394$-

Un. Pac. cA 134 132%-

Un. Pac. cpA 83% 83
WahashcpAA 15# 15%%

West Pac.cpA 10%

CANADA

Can. Pac. cA 76 72

ARGENTINIË

Cent.Arg. cvA 37%

B. AlrCR. cpA 33

37%-

TRAMWEG ONDERN.

Bat.El.Tr. A 1% 1%-

KetuwSttr. A 7$ -

GooischeStA 97* -

Ke.l.St Mij A 10.V* 109 -

MadneraStpA 6% 7%-

MalangSt. A 75 -

Mod jok St A 7 -

Modj. St pA 36% -

N. I. Tram A 1% -

OoatJav-St. A 7$ 7§ -

O.-Jav St B A 16% -

Paaaoer.St A 50 -

Sam Joana A 50 -

V. K. le K. en 2e EL

Sem. Cher. A 54%$ - 67%-
Seraioed.St. A 45% 48 -
Westl.StlpA

BUITENLAND
Mex.Tr. CvA 7%

VOORL GEN FONDSEN

rdCan. cAb 16 15%
rdKopenhA 123

ineW.eAtb 36 - 35%-

nGasElcAb 3% - 4% 4%

th. Silk A1) 6% - 6%

,11. Bet cA -04 - 196 -

,»>ll. Dr. cvA 51 46
IntNick cAtb 11#§

K.Gerrita. cA 280

LowPric. 10b 6# 6%

Low Pnc. 50l) 6

MearEn. OBt 1350 - 1400 -

NAm.'l'r. 10b 4# 4%

NAin.Tr. 250b 4,4' - 4 -

Kep.Sleel cpA 23% 24

ShellUncpAb 32$

Un. Corp. c.A. 19%

Wili.Ovi.TcA 80 80

VVillUvl.cpAt 47

WooiwortucA 650

L'boinpa.cnAb 27

rnouipa. cAb 3%

L'rfelilHaVcAt 280

lainega T 2.20

i'ocol.Cp. cPA 6%

Ones A 97%

Un. Gas cpA 88

V. O. C. cA 132

L. it Spw. At
GELDKOERS

Prolongatie 1 P^4

SLOTKOERSEN
Dultschl. 1930 1000 6^ 44^
CLAIMS. STOCKDIVIDEND.

EN OPT1EBEW1JZEN
Am. Clt. Pow. Light no. 9
stock div. 6.—
Ass. Gas no. 10—14

stock div. 5.—
dito no. 16 stock div. 4.—
Centr. Publ. stock div. ƒ2.50
Centr. States El.

stock div. 2.25
dlto no. 14 stock div. 4.50
Cities Serv. stock div. 3.
Int. Hydro stock div. 9.—
North Amer. stock div. 37
Un. Am. Utll. no. 2

stock div. 27

OBLIGAT1EN

STAATSLEENINGEN
V K. G.K.
NEDERLAND

1922 100 6 102% 102%
1922 600 6 102% 102%
1922 1000 6 102% 102%
1922 2500 6 102% 102%
1919 100 5 102 102#
1919 500 5 102 102

1919 1000 5 102% 102%
1916 100 4% 102% 102#
1916 500 4% 102% 102%

1916 1000 4% 102# 102#

1917 100 4% 102% 101#
1917 500 4% 102% 1024
1917 1000 4% 103% 103#
1916 100 4 101# 101#
1916 600 4 101% 101#
1916 1000 4 101% 101%
1931 f 100 4 101% 101#
1931 t 500 4 101% 101#
1931 /1000 4 101% 101%
1911 500 3% 99% 99%
1896-1905 3 86# «6#
Cert. v. In. 3 83# 83%
C. v. NWS 2% 69# 69%
Grootboek 3 83# 83%
Grootboek 2% 69# 69%

OOST-INDIB
1922 $500A 6 101% 100#

1922 $1000 A 6 100% 100%
'22 S500BC 6 101 101#
H22$1000BC 6 101% 101%

1923 100 6 1004100%
1921 $1000 5% 101% 101%

idem H.K. 101%
1923 $1000 6% 101?%§01%
1915 100 5 100% 100
1915 500 6 994100

1915 1000 5 99?4100%

1916 100 5 100% 100%

1916 600 5 99'i 99%
1916- 1000 5 99,% 99%

1917 100 5 100% 100
1917 500 5 99% 99%
1917 1000 5 99% 99%
1923 500 5 99% 994
1923 1000 5 99# 99?i
1923 100 5 98% 97%
1923 500 5 97% 97%
1923 £1000 5 97% 98
1926 100 4% 99 99%
1926 500 4% 98% 99%
1926 1000 4% 97% 97#
1929 100 4% 99 99-«
1929 500 4% 98% 99%
1929 1000 4 98% 98%
'30Nov. 1004% 99 99%
'30NOV. 5004% 99% 99%
r30Novl0004% 97% 9f#

SURINAME
O. Immigr. 3 79

BELGIE
ObL 1956 t 1 110%110?8'

B.obl. 1956 f 7 1U6% 106#
Stab. leen. 7 1044104%

C.L.1000'2l f 6 102%1U24
CL1000U'21 16 102% 102%
LL.L. X000 f 5 99% 99%

1920 500 f5 107 107
België "30 4% 93% 93',
1842 1000 2% 60% 60%
1842 5000 2% 59% 60%

BULGARIJE
Stabil. s28 7% 49% 41
Vlucbtl. 7 37# 37#
L'abuksl. \)2 5 17% 16%

DENEMARKEN
ObL $t '42 6 105 104
Obi. 1926 ri. 6 100" 100
idem H. K. 100%
ObL 1928 4% 95% 94
Bivr. 1912.20 4 95% 95%

B.L.100 v24 7 80 76

D. Gr.b. 33 6t 80% 77%

D. Gr.b. 36 6f 6i% 60

D. Gr.b. 40 6t 49% 46%

D. Gr.b. 41 fit 48 45%

I). Gr.b. 4-1 fit 46 42%

D. Gr.b. 46 6t 46 42%

1930 1000 5% 47% 42%

idem H.IL 44%

Baden ZF 6% 51 50

Beijoren t 6% 62% 49%

ENGELAND

500 *37 5% 105% 105%
WarL.fi50to 98% 98%

idem H.K, 99
Fund.L £50 4 89,% 89%

FINLAND
Spoor «9 3% 60 59%

FRANKRIJK
St. Sp. fi v26 7 100# 100#
St ap. fl '27 7 103% 103%
St ap. ZF'27 7 98% 98%

NOORWEGEN
ObL 1888 3 72% 72%*

PORTUGAL
Obi. le S. 3 43% 43A
Rente cert t 6.20 5.30
RUSLAND

1% -
-

-

-

-

-

-

-

C. Hamburg 5
Londen 1822 5
Gr. li. Sp. 88 4
Gr. li. Sp.'90 4
Gr. li.Sp. '98 4
Gec. "80125 4
Gec. '80 625 4
Z.W.Sp. 125 4
Z.W. Sp. 625 4
Orel Gr.'89 4
N ic. Sp. 20 4
N ic. Sp. 100 4
Rota. '89 125 4
liota. '89 625 4
Hop89-90 1254
HopS9-9U625 4
R6eEm. 625 4
TSJ ECHO-S LO WAK.
ObL "22 8 103% 103%

ZWEDEN
ObL 1925 5% i03% 102%
Zweden 500 4 98% *97 tü
Zweden 5000 1 99%9i#"
O. 1900 3% 90%

CHINA
Gdl. 100 '12 5 40% 39
1898 Eng U 4% 80 80

JAPAN
Bult. $100 6% 103 1023g
Buit.$lU0U 6% 103% 102%
Binn. S. 500 5 92% 92%
Binn.S. £'104 75

Obl. 1909 4% 69
MEXICO
Afl. 1000 afg. 5 1%§ 1%§
i'ara af. XH 5 5%
Gl.'99 20 afg 5 7 5%

ARGENTINIË
Blnn. L. 1905 5 50?f 50%'
Bult. L. 100 £4 60%

BRAZILIË
Obl. s26 6% 33 33
0.£ 100 '27 6% 37%
ObL 1895 6 27 28$

V K. G - K

Fnd. *98 100 5 69 67%
Fnd.'HICO 5 54 54%
Obl. '03 100 5 41 -
Obl. «9 4 21% 21%
Obl. £10010 4 23 22%
U.S.R.B. 100 4 31 32%
Parana '05 5 42$
Km de J. '05 5 30%
S. Paulo ^l 8 47 45$
S. Paulo^S 8 34 35%
S.P.Coff'26 7% 39 40%
S. Paulo'28 6 25%25
S.Paulo '05 5 41 44
idem H.K. 44%
CHILI
Buit *27 7 22* 19%
Buit 28 6 21% 19%
O. *96 100 6 2i
0.12 100 5 21% 22%

COLUMBIA
BultS. 1927 6 39 37
DOM. REPUBLIEK
Douan^ö 6% 68

PERU
VerzSFl927 7 20 17

URUGUAY
Gec.L. "92 3% 36% 36%
PR. EN GEM LEEN
Al km. "30 4% 102 102
Ameraf.'16 4% 101 101%
Ameraf.'28 4% 101 101%
A'd. 13-14 4% 100 100
A'd. 16-17 4% 100 100
A'd. 1925 4% 100 100
A'd. "26 le 4% 100% 100
A'd. ^-"28 4% 100% J'OO
A.'d.'280ct. 4% 100 00%§
A'dam 1901 4 98% 98
A'dam2eL'314 98% 98

Am. 4e L 31 -

98%

95%

A'dam 1895 3 89 88%
Ape ld. *27 4% 102% 101%
Arnh. ^9 4.% 10134 101#
Arnh.2e'294% 102 101#
Arnh.le '304% 101%I01?8
Arnhem 19314 1U0 100
Baarn 1931 4 100 100%
Band. 1930 5 101% 99
Batavia '25 5 100 99#
Delft 1930 4% 102 100%'
Dordt2e 26 4% 101% 101%
Eindh. "dO 4 95% $95%
Elndh. "31 4 95%§95%S
Ensch. '12 4 100%
Geld.''«'27 4% 102% 1024,
Geld. '30 4% 102%i0.'%
Goes 1930 4 99% 99%
'a-Grav. '15 4% 102% 102%
'a-Grav. '184% 102% 02%*
'a-Gr.'25-264% 102% 102%
'a-Grav. '30 4 100% iuu?i
'aGrav. 2e V31 4 10U%100%
Gron. G '14-'15 102%$01%
Gron.G.'25 4% 101% i0l%
Haarl. "öl 4 10V#100%
Hengelo "30 4 98h 98%
N. H.15-30 4% 101%§01%
N.-HolL *16 4 100% 100%
X. Holl. "30 4 100 100%
Nijm. 1930 4 100 100
R'drn 00-13 4 98 98
u'diim 3% 92% 93
Schied.'07-8 4 99% 99%
Tilburg'17 4% 10i%10aj|
Tilburg '31 4 99 99
Utr.G. *31 4% 102% 102%
Utr. G. *29 4%, 102% 101%
Utr.G. "30 4% 102% 101%
Utr. G. '08 4 1U0%1U0''<

BELGIE
Antwerp. 5 100,%100%

V K. G K

Rrnss.'30t5% 102%§0??6
Gent 1930 5 95% 95%
Luik v29 t6 101 100%
DENEMARKEN

Keul. $100 6% 51% 51

FRANKRIJK
Parijs *27 7 102#102#
Parijs Cert 7 101% 100%

NOORWEGEN
Christ 14 4% 95 95

ARGENTINIË
B.Alr. P ^8 6 32 30%

INSTELLINGEN

BANK EN CRED.
Bnk N.Gem. 4 101% 101%
B.v.On. Zk. 6 100% 100%
B.v.On.Zk. 5 99 99
Centr.W.Ria 4 98% 98%
Fr.Hol I.B. 5% 101 101
Fr.HolLB. 5 101 101
Gem.Cred. 414 101%101%
Gem.Cred. 4 99% 99%
Gem.Cred. 3% 92§
Gem.Cred. 3 91 90%
Holl.Disc.B. 6 25
Ind.Diac.10j 6 40 -
KerkCrd. 4%-100%
KoL Bank 5 100%*
N.B.Bel.w. 5 85
Ned.Vsch.B. 5 100 100
Prov.Cr.Sp. 5 101 101
Stichts.B. 4%' 99
Vaderl.Bank 6 100 100
Vaderl.Bank 6 95% 95%

BUITENLAND
Cr.Com.Bel.t7 109%
Ur.ComB500 6 103 102
Cr.C. B. 5000 6 103 101%
Cr.C.B.10000 6 103% 103

D.Kent.öOOS 7 63% 63§
DlientBleS 6 54 53%
DRent.B2eS 6 54% 53%
DRtb. 100 6 49 -
L.D.liljnp. t 7 50 50
L.D.Rijnp.P 7 52 49
LdbSchleaH 7 50%§ 50*
Norg.kom'30 5 100% 100%

idem H.K. 100%
V.D.Sted.O. 7 54 -
HYPOTH.BANKEN
Aig.Fr.4u 4% 100% 101#
Alg. Fries 4 99% 99
Aig.HBl-5 4% 100% 101%
Alg.HBl-2 4% 101% 101%
Alg. H. B. 4 99% 99%
AmatH.B.4% 101% 102%
Arnh. H. B. 4 99% 99%
Bataaf. HB.4% 101% 101%
Bataal'.H.B. 4 99% 99%
Betuw.HB.4% 100% 100%
Centr. H. B. 4 99 99
Cred. H. B. 6 100% 100%
Cred. H.B. 5% 99 99
Cred. H. B. 5 98 98
Dein. H.B. 4% 100 100
Durdr. (E.F.) 5 100% 100%
Dordr. H.B. 4 99% 99%

E.N. Hypbr. 5 100% 100%
E.N.Hypbr4% 101% 100%
E.N. Hypbr. 4 98% 98%
Fr.-Gron. 4 99% 100
'a-Grav.H.B. 6 101 100%
a-Gr. H.S. 4% 101% 101%
Grun. H.B. 99% 99S
Haarl.il.13.4% IUl%l0t%
Haarl.H.B. 4 100,% 100%
Lluil. H. B. 4% 101% 100
HolL H. B. 4 100 100

V K. G. K
Insulaire 5 101 101
Insulaire 4% 101 101
Mij.H.Cr.N 4% 101% 101%
Mij. H.Cr. N. 4 100 100
Nationale 4% 101% 101%
N.H.Veend4% i0l%101%
N.Il.Veend. 4 100 10U
N.-H.Gr. Cr. 5 100% 100%
N.-H. Gr. Cr. 4 99% 99%
Noordweat4% 100% 100%
Rea.HBvN.5 100% 100#
KesHBvN.4% 101 1U1
KeaHBvN 4 95% 97
Kutterd. HB 5 100,% 100%
Kütt H.B. 4% 100% 100%
Rott H. B. 4 99?6
Stand. HB 4% 101 101
Sted. H. B. 5 100% 100%
Sted. H.B. 4% 101 101
Sted. H.B. 4 99% 99%
UtrHB 1/7 4% 10136101%
Utr. H.B. 4 100 100
Utr. m. v. u. 4 100 100
Vaderl. H.B. 5 100% 100%
Vaderl. 1/7 4% 100%
Weat H.B.4,% 101% 101
West H.B. 4 99;% 99?;
Zeeuw A-C 4% 101 101
ZeeuwD-E4% 101 101
Zeeuw NP 4% 101 101
Zeeuwache 4 99% 99%
Zulder 1/7 4% 101% 100%
Zuider H.B. 4 100 100
Zuid-Holl. 4% 101 101
Z.Holl.V.u. 4>i 101 101
Werkz ln Buitenland
PretoriaS.E. 5 99 99
PretoriaSJT. 5 99 99
Scheepaverband MUen-
Ned. Sch. 5 93 80
Ned. Sch. 4% 75 75

BUITENLAND
Arg.NatL. 6 553*55
Arg.Nat K. 5 51
Pr.Z.Stach. 8 77$
HYPOTH. TEVENS
BANK EN CRED.
B. de Plac. 6% 100% 100
Bayer.R.W. 7 72% 74
BayerHW 6% 63)a64%§
Buyer.Ver.6% 63
Bayer. Lw. 7 71 70%
Buyer. Ver. 8 82 84
Bayer. Ver. 7 72 74$
D.Hvp.B.M. 7 66%$ 66%
D.Hyp.B.B. 7 66% 66*
Fr. 1L B. s. 9 7 68% 66%
Fr. H.B.a. 11 7 68% 66%
PreusaC.B. 7 63§ 67
PreuasCB 6% 62 60
Pr. Pfndbr. 7 68 67
Rh Westf.BC7 69 67
Süchs Bcr. A 7 70 67%
Wllrt.HypB. 7 69# 69

INDUSTR. ONDERN

Amst Bier 5 103 103
Bergs Fab 4% 100 99%
Berg AI. 5 99* 9K%
Borkel 28'29 5 65% 66%
Calvè 5% 101% 95
Furn.Stokv. 7 4?^ 4%
Gekr. Valk 5 102# 102%
Gekr. Valk 4 100%00,%
Gouda krs 5 101%0l%*
K.N. papier 5 99% 99%
Lev Zeep 5% 101#§10l*
Nl.PortC' 18 6 91% 95
V. Holl.Sig. 5 973a 96%
Z.-H. Biei'10 1 97,% bö%

BUITENLAND
Arbed l 9934 99%
Arbed 5% 95% 93%
Boach AG 7 85% 85*

Cockerill 6 100#100*
Con. Caont 8 81$ 80%
Con. Gummi 7 72 71
D. Linoleum7 67 56%
Gels. Bergw. 6 64% 63%
Guteboff 7 64% 63
Harp. (C.O.) 6 52% 49'4
Harp. fE.O.) 6 52% 49%
Kal IS v n. £20 7 79% $72% s
Krupp 6 56% 56
Mitt Stahl 7 53?i 52
Osram Ges. 7 75$ 75$
Ougrée Sl. 6% 97 9674*
Rhein Elb. 7 57% 57*
Siem H.'26 6% 77?* *77
V.StW. 25j. 6% 48% 48
V.StW.SOf.6% 42% 39)8
V.StW.S.C.6% 48,% 48
Vogel D.K. 7 33 37%
Winterab. 6% 55 52*

EL., GAS. TEL.
N.-I.Gas s23 5 101% 101%
N.-lGaa '30 4% 100#* 101
N.-I.Gas 4 101

BUITENLAND
Am.ForPow.5 69%
Bad. Elektr. 6 65 52
Bert. St'2fi 6% 52% 50
Berl.St.ËIWb.% 50% 5U?f

t.'3U

47%

El. 5%' 58?^
C.St.P.&L. 5% 63% 6T%
C. El. Fland 6 100% 100%
Cere Hydro 7 107$
Git. S. RGB 5 59% 59%
Cit.S.liOj. '5 54 53%
C. Serv. CW 5 54
C. Serv. EW 5 54 56?i
C. Serv. 30 5 61% 60%
Electrobel 6 100% 101*

lnlereacaut 6 102 01
Int. Hydro 6 72% 70%
Katanga 6 1ÜI%I01,%
N.Y.Tel. £4% 103% 103%
N.Y.Tel. «4% 105 106
N.Ainer. A. a I0l34
NeckarA.G. 6 45*
R.W.E. '-.'a 7 71 70%'
R.W.E. *27 6 59%s Ö-#
RW E c.O."2S 6 59 59
R.W.E.CO '286 60s
Rouorgue 7 106% 106%
Sachs VV 6% 52
Ver.Saar EL 6 76§ 76
HANDELSONDERN.
iCrHtt'dam 5 10334*
O ran e Nasa 6 97* 96%4

M1JNB.UNDERN.
Müller 11 6 89 S8H

BUITENLAND
Each wei I B /6 75 74%*
PETROL,ONDERN

Kon. Olie C.
RUÜBERONDERN.

Rub. 6 75% 74

Bandi

6 77*

Serb. S. R. 6

idem H. K. 41$
SCHEKPV. M1JKN

Ho 11 Stoom b. 7 32 31
K.H.L1.2eH 4 2$ 1%
K.N'eti. St.b. 5 70% 74$
K.Ned.Stb.4% 92 91
K. Ned.Stb. 4 97 96%
Kon. Paket 4 97%' 97?,,
Stin Neil. 4% 99* 99*
Stm. Nederl. 4 97% 9b

BUITENLAND
Mesa. Mar. fi 106# 106#
Mess. Mar. 4% 102% 102%

V K. G K
SUTKERONDERN

H.V. A'dam 5 10:3% 102,%
H.V.A'dam4% 101*100%$
H.V.A'dam 4 10034 100%

DIV. CULTUUR

V.Ja.Hout 5% 58

DIVERSEN

A.Bal last Mlj fi 105%105§
A'd.Gromlb. 5 101 101
A'd. Rijtuig 5 100# 100%
Blauwh'14 4% 100% 100$
Blauwh. v.3% 97
UaagH.I.Mtj li:0%100%
L.Meerdv. 4% 100%100%
Lundbank 5 75% 79
Muller C.V. fi 5fi% 51
Nat Gr. "30 5 101
Nat. Gr. bz.4 99% 99%
Ned.Gr.brief 5 100% 100%
Ned.Gr.br. 4Ji 101 101
O.H.I.M. 7 9 9$
Schev. Es.4.% 101%
Stadh.laan 6 10l#10l?.;
Stadh.laan5% I0l#l0l%
Idem H.K. lOlJs
Stadh.laan 5 101*
Volk.Sner. 4% 98%98%'
V.Zust.Lief. 5 102
Vneii'lsch.B.5 100 100

BUITENLAND
C. Wg. Lits. 6 89*
DRijkswt ^fi 5 100%100%
DRijkswf '27 5 100% 100%
Llav.Tanger 7 104% 01%
Hav.Danz. fi% 69% 58
Innov.lU00fi% 101§
Lnnuv.'Ji i( ii li','ij 1UI
Int.Mg.lnv. 7 71 70
IntMglnv. 6% 74 70
Kr.&'i'. W.Ü. 245 230
Kr.& T lOUW O 145 230
Rhrv. 1/2 *30 7 52
Rubrverb. ffi 48$ 46
Rubrwon 6% 52% 50

SPOORWEGEN

Deli Sp. X)2 4 94 89
Deli Sp. 131 4 91%
Holl. El. Sp. 4 92#- 90#
11 IJS.11' 21! 1% 102%
H.IJ.S.M '00 4 I00#0l%*
HIJSM07-08 4 I00#l0l#
HlJSM5-()83% 94% 91% 4
HIJSM88-92 3 93% 92%
Mij SS. 01-13 4 101% 101#
Mij SS. 03-07 4 101?/ 10,#
Mij S.S.'87 3% 96% 96%
Mij.S.S."98 3% 97 97
Mij SS.'94-95 .3 90# 90#
N. Centr. 4% 10U%IU0%
Ned.ind.Sl4 98# 98%
NIn. 1.173-14 4% lOU-.'ilOO
N.lnd. 01-06 4 92%
Ned.fnd.Sl24, 93% 93%
N.lnd.S'. 02 3% 90 89?i
Z.-H.EIec. 4% 101
BELGIS

DUITSCHLAND
H.Unt.grb fi% 48 45%

FRANKRIJK
P.L.M. t fi 103% 103%
ParUrleans/"O 107?, $7%$
Sp.Elz.Lot. fi 98 98
Sp.Blz.liOt 5 102% 102%

OOSTENRIJK
Fr.O.S. '55 cp 3 10

Lokaal Sp.

9%

PORTUGAL
Tr. Afr. Sp. 6 6
Tr. Afr. Sp. C5 3# 3

RUSLAND

Wlad. 13 4%
AFRIKA

Maxok Sp. 7 109$ 109
VER. ST. VAN AMER
AtchTopAH 4 100* 100*
Atc'fopAdj. 4 94%
U. Pac. Kei". 4 97S§ 97%
ChicMil AB 5 14# 14%
CuhaRrHO 5 53?i§ 54§
Flor.Cit.MB5 77%
Kans C.Fort 4 80
KansC.Sth. 3 74% 75%
KansC.Term4 96% 9S%
Louisv. Nas 3 66?f
MiartKTRw 4 85 84%
MiaaPacMB 4 49% 50%
N. Itr. M.af 4 1
Nor.WestH 4 10O,%lU0%
Philipp.Rw. 4 21# 21%
Seab. Air L. 4 7*
S Lu.1S Fr A 4 52?/ 52
Sot", tb Pac. 4% 88?/ 86%
Sou-h Pac. 4 85 84?/
Stb Pac. Kr. 4 93 93
Un Pac. t 4% 100?i
Un Pac.g.O.4 101 100%
Weat NY-P 5 100?/
WestNY-P 4 103%

CANADA
Can. Pac. 4% 97?/*
Can.Pac. t 4 81 79%*
Manitoba S. 5 100
VER. ST. MEXICO
VeraCruz4% 1%§

BRAZILIË
Braz. R 20 4% 18%
Sorocab. R4% 17%
V iet. M. 500 5 7%

TRAMW. ONDERN.

Haags. Tr.4% 102 l0l%
Ncd. Tram 3% 20%
N.-Z.H. l'r.4% 97% 97%
Rot Tr. '97 3% 75%
Teeuwa. VL 5 88?/
SerajoedSt 5 100?/
Ha v. El. Kw. 5 36
Modjok St. 4
lladoera St. 7 91
Kott. Tram 5 99%§
S. Cher. '26 5 88
Weati. St. O 4 85%
O.-Java St 4 82*
Rot. Tr. UU 3% 75%$
Sem. Cher. 4 80
Sam Joan 4% 85
S. Cher. '15 5 89
S.'Cher.'18 6 89
Sem. Cher 4% 84
Tr.Meijery 4% 75

BUITENLAND
Hag S trass 8 40 35

PREMIELEEN.

Gem. Cred. 3 114
Witte Kruis 86 85?/

Antw. 1903 2 62%.$

Belg. *23 óf 109%

Belg.'21250 4 92# 91*

B.dg'215000 4 90%

Buurtsp. 2% iifi%

FRANKRIJK

UredJTun.'siM 107

TURKIJE

Leening 1870 1%

FONDSEN

Arbed f500 5 83%
Almelo 4 98% 98%
Arg. N.C.N fi 51
Aas. Rayon 5 44%
l3arm.I3r.Tr. 8 79 75
Belg. x22 5+ 10fi 106
Belgie 1931 5 98J^ 98%
13. Congo fit 100$
Bras. Chas 6% 104*
Kraz.Rw. 4,%t 18%
BrusKaa37 ftt 101#101#
B.-Avrea 6% 30%
Cer. S. Hvdro 99?/ 99
Can.Nat.Rw.ó 105
CanN.Rwt4% 99%
Chem.Fer. M4 94 #94%§
Chlc.Rock 4% 62
Chili K29Zwf« 20?/
Cr.v. N.-I.Gem 100%
Cr.Com.1000 5 96#-
Cr.Cm.10000 5 96#
Cr.Com.1000 4 79 79%
Cr.Cm.10000 4 81%81%§
CrFon. Fr. f 4 10L%l0l%
Cr. Nat. v20t5 110 109%
Dep.S$500 +7 105%
Dornin f 5% 69
Elzaa Loth. 4 94?/ 945/
Frankrijk 7 116%
Frank r.l5-6j5 102% 101*
Frankr. K20|6 101% I
Frankr. '18f 4 99?/§
Int Pow.+6% 80 79%
JoandeDeo 7 85 85
Kreug T. 5 77 75%
Luik '30 5 96% 96%
MijEx8S2'31 4 101%§1#§
Mil. $100 6,% 84% 84%
Mil. $10006% 80% 80%
Nat. Steel 6 88%
Ned, 1. 100 SI 99
Ned.I. 500"31 99% 99%
Ned. L 1000-31 97%§ 97#
N.Int Hyp. 5 8.%
Nuorw. 3% 78
Oostenrijk /fi 101%104
OoatVbL$A7t 107% 107%
OoatübL$U7f 103% 108%
Oslo 1930 5 97%* 98%
Oalo -31 4% 97%
Palestina 5t 101
P.L.M. 7t 104 104%
P.L.M. fit 104%
Par. '19 Pr. 5t 98% 99%
Par. ürl. $5%t 102% 102?/
Philips Gl. 5 80%§80%§
Pr. Land (3) 8 74 -
Pr.Land (4) 8 74 -
R. W. E. 7 72 -
Kio Jan. 6% 20% 18%
K.K. Inat. 7 51% 48
Rubrgaa fi% 69%
R'dam v24 fit 105?/
R'dam 6e -31 4 98 98
Roemenië 7 60%' 59%
Santiago 6 20
Schelde O.M.5 96% 96%
Schlucüsee 6 55 55
Shei Union 5 72% 70%
SiemH.W.Ü.6 97*
SieuiH.CWO, 103
Sldr.PZ.wi b% 74 74
idem H. K. 75*
S. Idr. P o% 73%
South Pac. 4% 8b is
Un. Puc. 4 93# 93%
Utr. Hypb4

Ver. Chili 7 28%

Z.H01L -31 4 1U1?^

zwits. 1000 3 87?é3

ZW. Sp. 5000 3

Ve. Trans. 6 56

VVUrteiub. fi% 93%

zwits. ouoo 3 84%

ZW. Sp. 1U0U 6 100%