Nieuwe Leidsche Courant | 1931 | 9 september 1931 | pagina 8

Beursoverzicht»

Zwakke Beursstemming. Konin
klijke, Industrieelen en Suikerwaar
den lager. Tabakken en Rubber-
aandeelcn weinig veranderd.
Schcepvaartaandeelen gedrukt.
Amerik. fondsen stil.

AMSTERDAM. Aan den liquidatiedrang
was heden geen einde gekomen, en in ver
band met de absolute onthouding van het
publiek om tot aankoop over te gaan, was
er van de vastere tendenz in het ochtend
verkeer in den officieelen handel niet meer
over gebleven. Integendeel, kwamen de no
teeringen weer eerder lager.

In Koninklijke bleef het aanbod overwe
gend, en na prijshoudende inzet moest ten
slotte weer een nadeelig .verschil [worden

opgeteekend. De Amerikaansche soorten wa-
•en weinig veranderd.

Van do Industrieele fondsen hadden de
Philips en Uni Levers een gedrukt voorko
men. Aku, Accoustiek en Ned. Ford waren
prijshoudend.

In Tabakken en in Rubberaandeelen ging
weinig om, de noteeringen bleven dooreen
genomen vrij goed op peil.

H.V.A. golden eerder wat lager, doch dt
Incourante soorten wisten zich hier en daar
te redresseeren.

Scheepvaartaandeel en waren opnieuw ge
drukt. Scheepvaart Unies begonnen beneden
80 pet, maar liepen weer tot boven die
prijs op.

Amerik. fondsen lagen buiten de publieke
belangstelling.

Prolongatie

Beurs van Rotterdam»

DINSDAG 8 SEPTEMBER.

STAATSLtttCNlNGBia.

NEDERLAND.

1922 A O. 6 102%
o 1916 4 101%

o 1911 3% 99%

'ND1HJ9

s 1915 5 100%

K- EN CREDIET-INSTELLINGEN.

taken a 6 100%

FrleachL Holl Bk.

Scbuldbr. 4% 37

dito 6 100

arb. O. 101 -

P. 6 99

100

rL Bank v tSeL waarden P. t

HYPOTHEEKBANKEN.

Werkzaam ln Nederland.

Algr. Hyp. Bnk P. 4

Arnh Hyp. Bank P. 4

Bataafacbe Hyp Bark P 4

Centrale Hyp. Bank P.

Cr ecu» t Hm bank r. I

P. 6%

Dordrechtsche Hyp.bk. P. 4

I'olltlaud Hyp HaDK P.

Frlesch Gron. Hyp Bank P. A
s-Gravenhaagsche Hyp. Bnk. P. A
Gronlngsche P

Hyp Bank v Ned. Serie K P. 4
Mfl v Hyp. Cre ln Nederland P 4
Nationale Hyp.bk. P. 4

Ned. Hyp bk. Veendam P. 4

100

Oosteltlke Hyp. Bank
iidentle Hyp Hk.
tterdamsche Hyp. bank
indaard Hyp Bank
idelUke Hyp. Bank
dito

rerhtscbe Hyp. bank

»uo%

P. 4% 101

P. 4% 101

P. 5 100%

P. 4% 101

P 4% 101

P 4 99%

4 100
P. 4% 101%

Ultl. P. 4 9S%
P. 4 99%
P. 4% 101

Werkzaam

SCHEEPSVERBANI)
Ned. Scheeps Hypbk.
dito
dito

Rotterd Scheepshypblc,

SN VAN

Erie Spw. Mö. e

Wabash Railway Cy g<
I'IJIIKI.IJK UKMlï
Residentie Hp bk. 4%

De beurs had

BEURS VAN AMSTERDAM.

OITFIC. NOTEERING VAN DB VER. VOOR DEN EFFECTENHANDEL.

DINSDAG 8 SEPTEMBER 1931.

beteekent noteering ln dollars per aandeel. t noteering ln Rubriek n.
gedaan en laten. gedaan en bieden. L laten. b. bieden.

RUBRIEK A.

I Vor.
I Krs. I

I

I 2.1C

Kolon. Bank A
N:-L Hb. /1000A
N.H.M1)./1000CA
N-H.MU.Resc. A
Fr. Hank <3)OvA
Fr. Bank (2)CvA
Relcbsb. Afg. A

A. Knnstz. U. A
HerkelsPaL vA
Calvö Delft A
Catvö Delft CvA
Cent.Sulk.MU. A
Holi.Kunstz. I.A
Int. Viscose A
Küchenm^Acc.' A
KUcbenm.UlL A
Nederl. Ford A
Philips' G-B.vJL
Philips' Pr.W.A.
Unllev.CvA 1000

Anao. Copp. CA
Beth-St CvlOA1)
Gen.Avlat. CvA
NevadaC.C. cv A
Nord. Wolle A
U. St. Lea tb CA')
iWlntershall GA
Zw. Luclf.MU- A

79% §-
100 -
100%-

1»

4%-
57 -
143

57 -

44% H

36?»

3%S%'

140

ELECTR., GAS, TELEPH., TEL. EN WATERLEIDING MIJEN.

AJ4J-B-M.NbvA .200 -I1111111!

N.-L Gas MIJ. A 199

NJ-GaaM. NBvA büO -I111111

BUITENLAND.

A.GaaEl.CvlOA1? io%—I11111 10%-

Clt-Serv. CvA 9% 9#—9-

Middle West cA') 14%—149-111111

MIJNBOUW-ONDERNEMINGEN.

Alg.Expl.JlU. A |50%§—I1111 11 *9

Boeton MUnb. A v&p 1

RedJ. Lebong A j 73'

PETROLEUM-ONDERNEMINGEN.

Dordt Petrol. A .133%— i i —I i —.131
Dordt Petr. PA 134%11344
K. Petr^MU. A |i56%-|153§7% Jl53455|l54§ %|62j$4% |52%34 |153%-|l52%§4

BUITENLAND.

ö#-| 5%§- - -I 5%§# - - - - I 5#§% 5#

5-flI 5?6*—I1 5il -11I 6#-|

SCHEEPVAART-MAATSCHAPPIJEN,

25^-l - -| J - j - - I

81§ 177§ 80'I 79 80| 80%-79%-|79

SUIKERONDERNEMINGEN.

Perlak Petr. A

ContOll CvAlO1)
PhlL Petr. CvA1)
Shell Union ca
Tide WaterCvA'j i

Kon. Ned. St. A
KN.St nat-BvA
N.Sch.v. Unle A

Vorstenland. A
VorstenL W. A
H-Ver. A'dam A

1 51%I

I 34.00*

231%— 28§2%*
148 -I

92" 93 94
Poerw. Sulk. A j i4%—1

TABAKS ONDERNEMINGEN.

51?Ȥ-

150 -

93 94 95
1 14%-

-.138 -

Dell Batavia A ,140' -.11

Dell Mi)A 175%- I72§74lIl71§ I1734-H1734 74

Oostk. 1000 CvA 16?4 —II —Ijj

SenembahMU. A 1199%—1201§2% I1111 |l98>a

DIVERSEN.

Kreug Toll A |234 —I1 J I —1229

SPOORWEGEN.

Ch.MUw.CvlOA1) 3.%*—,11111 3#?$

Uhlo. Mllw. cpA 79

M-KTexCvlOA') io%§-10%§%

.Wabash Rw. cA 8%§-| 8%§-l1 8%—»11 8%-I 8%§%

RUBBER-MAATSCHAPPIJEN.

Alg. B. Jar. A
AmbaL Rubb. A
A'dam Rubb. A
Am. Rubb. CvA

65%- 51§ 3* 62§ 63§ 63%§- 53%*- 53§ 52% 3

A'dam Java A 7#.

Am. Langsa A 30% 9—

A'dam Tapan. A 5%—

Andjasmoro.. A 17%

Bandar Rubb. A 46yt—48§

Basilam Rb. A 23—

Batoe Djam. A 20%—

Batoe Sum. A b%—7—

-* 20§ 20*

Belg. N.
Dell Bal

1 A 19%

L cA 22 -

Gogo Nltl C. A
GondangRubb A
Hessa Rubb. A
Indische Rb. A
indrag. Cult. A
Java Caoutch. A
Java Rubber A
Kail B. Cult. A
Kali Telepak A

Lamp. Sum. A
Lamp. Cult..A
Lamp. P. W. A

37%§— 37%-

93%—

•$-8%-

Maj. Land C. A
Alalabar Rubb. A
N-Arn. Rubber A
N.-1. R. en K. A
NedJ4. Plant. A
O.Java Rubb. A
Bream Rubb. A
Prlok Cult. A
Rolt. Tapan. A
Salatr. Plant. A
SerbadJ. Sum. A
öilau Sumalr. A
Soerowln. A
Sum. Caoutch. A 19*
Sum. Rubb. A 33%
Surin. Balata A 114%

13%—

6%*-

19%

139

82

i'JibantJ.Ri
TJiboen TJlp A
l-joeroegRubb. A
Ver. In. CulL A
Wai-S. Rubb. A
-YaringlnCult A 16% §-

7%
15%
14
24

114

Wei

W. Jav.
JS. Prean Rb
AIL S. P. CA

Lb. A

5

4«*-

- Z - 27§ - --II

W- TH-— - I - i-U-_r-_~ IK- "1%-

V. K. Ie K en Ze K
BANK- EN CREDIETINST.

Amst.Rnnk A 120% 117Jb
B.M. Gans. A 100% 99 -
Geld. Cred. A 97% 96%-
Gem.-Cr. AB 157 -

1 B. A

(mi. Dis. M. A
Jav. Bank A 237% 289%-
Jav.Bank CA 237% -
Kas Vereen. A 14 141
Kol.Hank CvA 80% 80%—

Limb. Bnk. A 94% 94

Mfthlers B. A 85

Nl.Esc-M.CA 54%

N.I.Hand. CA 92% 80 -

N.l.Hb. 100 A 83

No. IN 1000 cA 200 200%-

Ned. Bank A 200%

Ned. IL Mij. A 100 98%-
NH.Mij 100 cA 102?I 102

N.H. Ln<lb. A 99

NH. Lndb. PA 105%

RotL Bank A 81

Utr. Bnkvr. A 40 40

BUITENLAND

B. deBrux. A 138
HYPOTHEEKBANKEN
Werkz. ln het Buitenland

Holl. Texas A 65

N.N.AmHyp6 3

2e N.W. Pc. A 3

Nd.-Z.-Afr. A 115

INDUSTR. ONDERN.

Aha C.vA 48% 49

Alg. Norit A 72%* 67§

AmsL Lett A 135* 133

Bergh 200 apA 99.% 99%
Berg 1000 apA 101%* 101*

Bergh200 bpA 98%

Berg 1000 bp A 97* 95§

Berkel cA 31 30

Ctr. Suiker cA 25 24

Elec. Dordt A 78 76%—

Gekr.Valk pA 111

GerofabriekA 23%

Gouda Krs A 165

Gouda K.bpA 09% 68

Gruyter A pA 107?» 108

112 -

42%—

25%—

205

110§

Gruyt.B. owA 112
Herb Cons. A 95
HolL Mee: A 41§

Holl. Melk A 20
Holi. Beton A 208
Holl.Beton pA 111
ELMarg. pwA 93* 92%
HollMarg.pA 98?» 97?b§--
Jurgens APA 95% 93
J urg.l200BPA 95 92%—
Jurg. C.P.A 95 92
K.N.Ger.v.KA 395 285
K. N. Zoul A 216* 210%-
ILVer.TapPA 32%* 30%
Korenscb. A 120* 123%
KUcb^Acc. CA U 10%—
KwattaCboA 67% 67

N. Hoogatr. A 35% 35%—
N. Gist Sp. A 347%* 340%*

N. Gist Sp. cA 351

N. Kabelf. A 233 238

N. Kabelf. CA 242 245

NKunstzGBA 3l§

NKnstzGBcA 28 28 29

N.Scbeepsb.A 71% 71 -

NScheeptA. bl2.00§ 12§

NSpringst.cA 95

Philips GBcA 66 74

PhilipsGBPA 71%*

Itot.Droogd. A 154 145

RQsdijk A 14 15 -

Smit Co. A 84 84%—

St. Spin Sp. A 80% 80.%§-

Stokv. 600 PA 56* 55%-

Stokv.lOOOpA 59 55

Stork Macb. A 30% 30%

Twijnstra p A 99% 99

Unilever cA 120% 123%-

Unil. 100 cPA 115% 115

Utr. Asph. A 17%

Utr. Asph. pA 35

Ver. Blikt A 102

V Pap.vGeloA 79?^*

VPapGeld PA l0->§

V.N. Cbam PA 82%

V. N. Rubb. A 35

Vliss. Kat. A 65
West. Sulk. A 26
West.Suik cA 24

Wilton Dok A 27

Wilton t AB 19

ZeepfabrA pA 93

ZeepfabrB pA 92%
BUITENLAND

Am BeetS cA1) 2 -ft-

Am Bern c A1) 3%

AmBemBcA1) 3%

Am. Car cA1) 17*

Am. EnkacA1) 6§

AmGianz CA1) 4

AmGlanzBA1) 4

Am.Glanz PA 26

AmHideLcA1) 4%

AmHideLcpA 20%

Am.SmRfcA1) 29-fc

BayukCi. cpA 80

Barm. 2000 A 59
Cim. Thieu A 56
Comp. Sucr.A 170

30* -

21%-

3%-
3%
14%-
6%—
3%

40

160

DetrrAlr cA1) ltV§ 1%*—
Dom Steel 9
Em Brant cAB 1%* -
FarbenLG.CA 94
FiskRub. cA1:

Fisk Rub.

1%-
99%-

%§-

uClg,c

33S

Gen Elect cA1; 39
Gen. Motor cA 345* 345
Gillette cA% 17§ 17§ -

Gulf St CA1) 1M

lluda. M cA1- 12?Ó 12

1. G, Chem. A 110

Int Hoa cA1; 5
KeeapTincA1) 63 62%
Kennecott A1) 16* 16
Nat.Caab.cA1) 23% 23%
NovadelFcA1) 39% 39%-
OugrAMar. A 125 120 116 -

V. K. Ie K. en 2e K

Param.c.A.2% 22%

Polyphon CA 68

Rep. Steel cA 10% 11%—

Separator A 57 49

StanBrancA1) 17% 17%—

Studb.CvGA1) 15% 15S -

TenCotCvA1) 4 3%-

US.Rubb.cA1) 13 13
UJ3. Steel C'A 81-Jr 81% 8l§

idem H.K. 81%

U.S.Steel CpA 132%

W. Pump cA 48% 43

ELECTR., GAS EN TEL

BUITENLAND

AmCPo.BcA1) 5% 6%-

Am.NGascA1) 1% 1?6-

AmTelTK. cA 165 165

AmTTetH cA 167% 165 -

ArkN'GascA1) 3% 3%—

Ass.Gaa cPA1) 51% 51%-
CentPub. cA1) 5%§ 5%—

CentStEl. cA1) 5% 5%—

Chade E A 174 181

Gen. Gas pA1) 39§ 45

lnt HydrocA1) 20 -— 20
int Tel.tcA1) 25% 24%-

MidWU.cpA1) 93% 93% §-

Nortb.AmcA1) 64 63% 64

PacPubl.CA1) 17% 17#-

Radio c vA1) 17% 18* -

UnAmU tcA1) 6§

Alg. Vrucht A 69%

Banda Pr.WA 18 20
Born. Sum. A 120 115%—
Curac. H.M. A 60

Deli Atjeb A 62%

ExpJacatraA 5
H. GOnScb. A 55

ILv.Maintz A 105*

H. v. HolL A 15% 13 -
EL v. Reiss A 16* 15
ICHR'dam A 150* 149
ICHR'dam cA 145 149%-
Ltn.T.Stok. A 64 64§
Lin.T.Stok.cA 66 67
Ned.Rub.Un A 2*
Ned. Wol A 26% 28§

N-Afrik. H. A 18

Tela Co. A 11§

BUITENLAND
OuestAtrlc. A 53%

MIJNBOUWONDERNEM.
BIllitonleRA 295* 290
Ned-Sur. GA 2% 2-fr-
Slloengkan. A 3% 2%
Singkep A 90 90
BUITENLAND

Asph. Bit cA 69* 64
L'on.Dlam. cA 24% 23
Pitts Coal A 15% 14%-

PETROLEUMONDERN.

DordtacheCA 138% 135
Uaboea A 12% 15§ 17
K. N. Petr. OA 155% 154% -
Kon. Petr. cA 154% 152%

137.50
550
7.20

Moe En 1 wb t 150.-
Moe En 4 wb 1600.*

Z. Perlak PA 7.10

BUITENLAND

Mid Cont Petr 8% &&§-

SCHEEPVAART MIJEN

Holl.Z.Afr. A 1%-

Holl.Stmb. A 3%

HollStb. HEA 3%

Int SL pwA 95

JavCh. Jap. A 33 33%—

JavChJ. cvA 39

K.H.Lloyd A 5%

KH.Ll.Apr. A 1

K.H.Ll.Bpr. A 1§

K. Ned. St. CA 25%

KNStbN CvA 27?j

Kon.Paket A 106% —111% §12*

Maas St CvA 41 41%—

JL Zeevaart A 27* 27

N.Sch.U. CvA 90%

NievGoudri A 20?*

Rott. Lloyd A 75%

Sem Prauw A 135
Stv. Hllleg. A 23
Stm Nederl. A 87
Stv.Noordz. A 15
St Oostzee A 16
St. Zeeland A 72%

BUITENLAND

L Merc. 9 GA 5%

I. Merc. 10 GA 5%

L Merc. C10 A 5>*

SUUSERONDERNEM

Bangak u A 80

Bod jong A 58 50

Bodjong cA 66 48*

CultVorst CA 57 50

CultVorst PA 112%* 12%*-

GayamCult A 16 15

HV A'dam cA 230 230%—

JavaCult CvA 142 146

Kalibagor A 80 50

Kaliredjo A 13§ 11

Kart Cult A 30s

Lawoe CA 55%

Maron Cult A 125

Medarie CvA 65 65

N.I. Suiker cA 92%

23

21%-
76%-
124 25

87

14

101

Pagottan A 102§

Pangg.gred A 38

Pradje. Tan A 135 167

Suiker Cult A 67

SuikerCuitcA 78 63'

Tjepper Ct A 207 206

T|. Leatari A 73 71

Tioek. Sulk A 145 150§

Watoet Pop A 268

Wonolang A 84%

TABAKSONDERNEM.

Areudsb. A 225 190

Arend a tx CA 230 86%7

Besoekl A 259

Beaoeki CvA 276 240

Dell Bat cA 140 137
Deli Mij. CA 179% 171

Ngoepit A 285 260

RHIIItRR.MAATSCH

Ver. Ind. Cult. Ondern. A
SCIKRII-liMUERN

Javasche Cultuur Mtf.

DIVERS FIB.

Nationaal Grondb. 1B00 O. 4% 101%

dito O. 4 99%

Bouw MU- De Vrlendacbap. O. 6 100
SPOORWEULEENINGKB.
NEDERLAND.

Deli Sp-

•ustiger verloop,
sp te merken in Industrieele
Cultuur- en Scheepvaartfo
belangstelling Amerikaanse
d met ontbreken van Nev
zakenleven. Van Eelegglngs
sderlandsche Staatsleenlng ge
d« Comtalaei#

344

52 -

V. K. Ie K_ en 2e K

Oostk. 100 cA 22

Rimb. B.v.D 5 4

Senembnh cA 200% 197

Soekowon. A 269

Temoeloea A 270 240

THEE.ONDER NEMINGEN

Ad'nmThee A 33% 33%-

RalapoeL A 135

Banjoew. A 23* 22%*—

Banjoew. PA 41% 43§ 44
Gandasoll A 74
Goalpara A 346'

Malab. Asa. A 220
Marywatt A 37{

Maawatl A 55

Melangb. A 50

Pangheotan A 45 37 38

Paslr. Kan. A 46 41 42

Ronga Lb A 106 105%

Sambawa A 62

Sedep Cult A 205% 200 -

Sindanga. A 60

Telaga Pat A 107

Tjlmonteb A 113

Tjiraug CM A 35

WJavTC MA 25% 25%-
DIV. CULTUURONDERN.

Getas Ldb. A 190

Ins. Cult A 35 37 38

JavBoach E.A 20

Kali Teilo A 67 67

Kali Tello CA 73

Kertowono A 2-1

MIAmRfjst A 110

Modajac A 17%

Ngombezi A 16

Ngredjo C. A 174

Radjamand A 43

Pond Gedeh A 65§ 70

Pengadlar. A 40?f

PreangReg A 27 26

SoebanAj. A 3* 3*

SoemMoed. A 13%

DIVERSEN

Araer.Hotel A 170 165

A'd Textiel A 45

Blveem Vr. A 73%§ 74

Bijenkorf A 121% 118 -

Bijen, (co.) PA 102% 110* -

Bijen, (eo.) PA 101%

Gem. Eig. A 160 150§
Gem.Eig.pwA 117%* 108

Gem.Eig. PA 104%

GerzonM PA 104% 104%

Geveke T. A 35§ 85%—

Gouda K8h. A 64%

Hellingm. A 112 - 112

Hout Alb. A 66 66 -

HoutbAlt pA 36%

Hout Jong. A 51%*
Hout Pont A 20

LeydO.Nas A 60 69%

Muller C.pwA 13

Nat Bel. cert/ 248.— 246

NAann.MtJ. A 175* 174*

N. E. Hout Mij 29*

N. Mij.Ha v. A 30

-

V. K. Ie K. en 2e K

NHol.Expl. A 83 83 -

N.H.Expl. PA 101 101 -

Polmansh. A 32%

Pool «ch Kof A 80*

ThomsenH A 128

Varsseveld A 50*

Vianda A ItV

Wvera T.H. A 64?4

ZhRah.clOO A 109

ZhSabclOOO A 109*

BUITENLAND

A.Dr.G.clcpr 89%

Cameo cA1) -h

Chain.St cA1) 7%

Ch.Mumm A 132

Marsh.F. cA1) 23

Metr.St+cA1) 1H

MontecatlniA 142 140

Montg.W.cA1) 18% 18%-

PernvCp. cA 2% 2-ft 2tV

Peru vCp CPA 10 9 9%

SearsRb. cA1) 52% 52^r—

UnEurope BA 132

Wilson CvA1) 1% 1%§

S.JL A 99% 99%-

SJS. A 99%

Ned. Centr. A 22%
N.-Ind. Sp. A 107% 105
N.-Ind.Sp. cA 108 102

N.Fr.Lok. A 8%

BELG IE
NMijBelg pA 103% 103%-
BSp 12500 cpA 104 103%
BSp 25000 cpA 105 103%—

BaltOhlo CA 40%

Chea. ObloCA 124

ChRIs Pc7 pA 61§

Ch.Gr.W. cpA 22%

Ch.RIaPc. cA 3i.% 81%-

Erie Spw. A 17%

Gr. North cpA 33%'

Huda.Man.cA 33%

IIL Central cA 32% 33%

KanaCSRw A 22% 21%*-

KanaC.S. cA 24

KansC.S. PA 50# 44 -

Kana.C.S. cpA 45 44?f -
NYOntW A 10# 10%§%*

Norf.WestcA 166 148

NortWat cpS 87?*'

North Pac CA 30%

Pennsyl cA 79%

St L. S. Fr. cA 13-fr 13#-

S.L.S.Fr.cpAt £5 23 -

South. P. cvA 70% 71

Un. Pac. cA 137%137%—
Un. Pac. cpA 84

VVabaebcpAA 17# 18%—

Wabash pAB 26%

West Pac. cA 6

WestPac.cpA 10

CANADA

Can. Pac. cA 79% 78%

go)

V. K. le K- t
ARGENTINIË

Cent Are. cvA 35

B. AlrCR. cpA 33

BRAZILIË

Leopold. CvA 38
TRAMWEG ONDERN. I

BatEl.Tr. A 1% 1% zi"

MadoeraStpA 8% 6 ecl

MalangSt A 84 74 Wp

Modjok St A 9* 7

Modi. St pA 36% x"

N. I. Tram A 1%

OostJav.St A 7% 7§ wc

O.-Jav St B A 16% - I de

•.St A 60 - j di(

Sam-Joana A 59 45*.

Cher. A 58%* 54*

Seraioed.St A 65 45*

WeatLStlpA t

BUITENLAND *1 101

Mex. Tr. CvA 7% j °P
VOORU GEN. FONDSEN

A. E. G. cvA 66 59§

Am.Comp.Tr') 6 6 1 in

AmStFndfA1) 15% 13%l Wt
Bagel. Thee A 50§ - j en

BornHMijcvA 126 116 ge

Cère H. El. At 195 j )e,

Chrysler cA1) 20% I

ConsDlamond 34 ?4 33 1

Corp. Tr. 10') 4# 4%l w<

Corp. Tr.2601) 4# 4%| la

Div.Tr. R. C.1) 5 4%' vo

FordCan. cA1) 16§ ee

FordKopenhA 103 1 ,v

Gamew.cAt1) 35% 16|

GenGasElcA1) 4§ 4§ ho
Goth. Silk A1) 10
HolL Bet cA 213

HolL Dr. cvA 52 40 he

IntNlck.cAt1) 12 H#§ w<

IxiwPrlc. 10') 6% 6% 1

Low Pile. 601) 6% 6

AlearEn. OBt 1400 1400 all

NAm.Tr. 101) 4% 4%*i ze

NAm.Tr.2501) 4% 4%*) pi

S.intPlac. 4 309 300t,, hi

Un. Corp. C.A. 20% 20%-

VV ili.OvL t cA 85 85

WUlOvLcpAt 48 48 xe

WoolworthcA 665 Hi

geldkoers vr

Prolongatie 1 pCt. n

SLOTKOERSEN
H. V. A. Aand. 231
CLAIMS. STOCKDIVIDEN1

EN OPTIEBEWIJZEN
Am. Cit. Pow. Light B.

stock div. 2.| JJ'
Asa. Gas no. 10—14

stock, .dlv, st

dlto no. 16 stock dlv. 4.60 te
Centr. States El. gew. ui

stock div. ƒ2.1 f0
dlto no. 14 stock dlv 5.w
ClUes Serv. stock dlv. ƒ3.)
Gen. Gas stock div. ƒ1.27
I North Amer. stock dlv. I la

212

STAATSLEENINGEN
V K. G. K.
NEDERLAND

1922 100 6 102% 102%
1922 600 6 102'i 102','
1922 1000 6 101' I 102'4

1922 2500 6 102% 102?*
1919 100 5 10 v; 103
1919 500 5 103#103

1919 1000 5 103 103
1916 100 4?* 102% 102#
1916 500 4% 102% 102#

1916 1000 4% 102# 102#
100 4% 102% 102#
500 4% 102?*'102#

1917 1000 4% 10213102#
1916 100 4 101# 102
1916 500 4 102?* 102#
1916 1000 4 102% 102%
1931 100 4 101#101#
1931 500 4 102# 102
1931 1000 4 102,% 102#
1911 600 3% 99% 99%
1896-1905 3 86?* 86#
Cert. v. In. 3 83% 83#
C. V. NWS 2% 69% 69%
Grootboek 3 83% 83#
Grootboek 2% 69% 69%

OOST-INDIE

1923 100 6 100% 100%
1921 500 5% 101#§01%
1921 «1000 5% 101#101#
1923 500 5% 101% 101%
1923 «1000 5% 101# 101#
1915 100 5 100% 100?4
1915 600 5 100 99%

1915 1000 5 100,% 100%

1916 100 5 100?il00?4
1916 500 5 100 99%

1916 1000 5 100?i*lUO
100 5 loo1*!»1;*

500 5 100 99%

1917 1000 6 100%*00*
1923 500 5 100% 99%
1923 1000 6 100% 100
1923 100 5 99 99%
1923 £1000 5 98% 98

100 4% 99# 99%
500 4% 99?» 99%
1926 1000 4% 98# 97#
1929 500 4% 99% 99%

1929 1000 4% 98# 98%

1930 500 4% 99# 99%
1930 1000 4% 99?* 98%
30Nov. 1004% 99# 99%
30N OV. 5004% 99% 99%
'30Novl00l)4% 98# 97#

BELGIE

B.obL 1956 1 7 107% 107%
Stab. leen. 7 105% 105%
Obf24-'49t 6% 107% 107#

C.L.1000'2116 102% 102%
CL10000*21 f 6 102% 102%
C.L. x25-'55t 6 102# 102#
HJU 1000 t 5 99% 99

0000 t5 99 99

1920 500 f 5 106% 106%
'8 30 4% 94 94

BULGARIJE
Vluchtl. 36 7 40 40
ZegeJ *04 6 17 16

600 4% 11% 12%

I 5000 4.% 11% 12%
DENEMARKEN
ObL t '42 6 105§ 105%
GOlOOO35 6% 99?*' 99%
Obi. 1926 ri. 5 102% 101%
lllvr. 1912 204 96% 97
Obi. 1928 4% 96 96*
Kr.1800'09 3% 78 77%
Binuen. 34 3 69?*' 69%
DÜITSCHLAND

D. Gr.b. 36 6"

D. Gr.b. 40 6-
D. Gr.b. 42 6'

D. Gr.b. 43 6-
IX Gr.b. 44 6"

D. Gr.b. 46 6"

D. Gr.b. 47 6"

D. Gr.b. 48 6-
1930/1000 5% 48% 47%
Idem H. K. 48%
Beijeren 6% 68 52%
Bremen 35 7 71% 72
Pruis 1000 6% 50?g 53

ENGELAND
I 600 37 6% 105% 105%
WarL.£50t& 99% 99%
FuntLL £50 4 91?i 91#

FINLAND
Spoor 39 3% 60% 60%

FRANKRIJK
Stap. 1136 7 100% 100%
Step, fl37 7 1U3#103%
St. sp. ZF'27 7 98#9 98%

HONGARIJE
Goud'81-93 4 14% 11

LUXEMBURG
Obi. 1930 5 101#1ÓÏ%

NOORWEGEN
ObL 1888 3 75 73%

PORTUGAL
Obi. le S. 3 43# 43%
Obi. 3 S. 500 3 41% 44
0.3e 500 at 3 44 44%

RUSLAND
C. Hamburg 5
Gr. R. Sp. 88 4
Gr. R. Sp. '90 4
Nic. Sp. 20 4
Nlc.Sp. 100 4
Gee.'80 125 4
Gee. 30 625 4

SER VIE
1895 Fr. 600 4 17%
1895 Fr. 2500 4 17
TSJECHO-SLOWAK.
ObL 32 8 103% 103%

TURKIJE
Getln.S. 600 4 4#
Getin.8.2500 4 4#
Bad. Sp. '04 4 2% 1

ZWEDEN
ObL 1925 5% I03?fl03%
Zweden 500 4 99% 99
Zweden 5000 4 99%
O. 1900 3% 90% 90%

ZWITSERLAND
ObL t 1923 6 96%
St ap. 35 6 104#
St.sp.+19274% 105 104%
Staatasp. 3% 97§ 98
NEW SOUTH WALES

ObL 1909 4% 70
MEXICO
Afl. 1000 afg. 5 1§ 1#

ARGENTINIË
Blnn. L. 1905 5 50% 60?$

BRAZILIË
Obl. 36 61$ 35?*' 3
0.£ 100 37 61$ 35 37

l
-
-

V K. G K

ObL 1895 b 28 28
Fnd. 38 100 6 69% 69%
Obl. 33 100 6 38 40§
Obl. '13 100 5 32 28%
Fnd.14100 5 541$ 54%
ObL 33 41$ 31
Obl. 39 4 23% 22
ObL £100 T0 4 23% 2i
U.S.R.B. 100 4 31 31
Kio de J. 35 6 29% 28%
S. Paulo3l 8 49 49
S. Paulo 35 8 35 35
8J>.Coff26 7% 39
S. Paulo 38 6 24

CHILI
Buit 1926 6 20%
BultS. 1927 6 22% 20%
Bult 28 6 23 22

COLUMBIA
BultS. 1927 6 89% 39
DOM. REPUBLIEK
Douan'26 6% 84% 72

PERU
VerzSFl927 7 20 20
Buit 37 6 14 13%
Bult 38 6 14 13%

URUGUAY
GecJ* 32 3% 36 36
PR. EN GEM LEEN.
Amersf.384% 102 101%
A'd. 13-14 4% 100#100%
A'd. 16-17 4% 100#!00%
A'd. 1925 4% 100% 100#
A'd. 36 2e 4% 100# 100%
A'd. 37 35j. 4% 100^100%
A'd. 37-38 4% 100#100%
A'd. 2e'29 4% 100% 100%
A'dam 30 4% 100#100%
A'dam 1904 4 98% 98%
A'dam2eL'314 98% 98%
A'dam3eL3l4 98%
Am. 4e L 31 4 98?$ 98?$
Arnh.le '304% 101?$* l?«
Arnhem 19314 100 100
Batavia'25 5 100 lol
Delft 1917 4% 100%§I01
Delft 1930 4% 100% §101
Devent'17 4% 101% 102
Devent'26 4% 101% 102
Dordt 2e 35 5 100% 100%
Dordt2e 26 4% 101?$l0l%
Dordt 38 4% 101% 101%
Dordt le '30 4 100% 100?$
Eindh. 30 4 95% §95%
Eindh. 31 4 'J5%§95%§
Ensch25 304% 101% 101%
Enach. '98 3% 100%
Geld.1/* 37 4% 102% 102%
'a-Grav. '21 6 108
'a-Gr.35-264% 102% 102%
'B-Gr. 26 le 4% 101#102%
'a-Gr. 26 2e 4% 102 102%
's-Grav. 37 4% 101% 102%
'a-Gr. 37-10 4 100% 100%
'a-Gr. 38-14 4 100% 100%
Gron. G 35 3 92% 92% 3
HaarL '11 4 100% 100%
HaarL 31 4 100% 100%
Heerl. 30 4% 100#
Hengelo '30 4 98 98%
Leiden'28 41$ 101% 102
Maassl. 17 4% 101
Medan 30 5 101# 99#
N.H.16-30 4% 101%101?i
N.-HolL 16 4 100% 100%
N.-HolL 30 4 100% 100%
N.-HolL 31 4 1001$ 100%
Nijmegen 314 100% 100?$
R'dm 14-15 4% 100#lO0%
K'dml6-17 4% 100# 100#
R'dm 26-30 4% 100# lOo#
K'üam 3 'J0% aü

V K. O.K.
Utr.Pr. 29 4% 101%
UtP2-3e'304% 102% 102%
Utr.G. '16 4% 101% 102
Utr.G. 37 4% 101%
Utr.G. 31 4 100% I0O#
Utr. G. '06 3% 1021$
Zeeland 30 4 101 101%
Zandv. '28 4% 100%
Z.-H. '31 4 101% *101

BELGIE
Antwerp. 38 6 100% 10O#
Antwerp 30 5 98 98%
Bruaa. 30+6% 102%
Gent 1930 5 96 95T$
Luik 39 f6 1024102*

DENEMARKEN
Kop.h. f36 6 101% 102
Kop. £100'014 98§
Kop.£100'08t4 92%
Kop. £20 Tl 4 93% 921$

DÜITSCHLAND
KeuL «100 6% 60 69
Lelpz. '26 7 61% 57%

FRANKRIJK
Parijs 37 7 102% 102%

ARGENTINIË
B.Alr. 3% 32
Rosar. £100 4 35 83

Bnk N. Gen. 4 101% 101%
B. v. On. Zk. 6 100% 100%
B.v.On.Zk. 5 99 99
Centr.W.Ria 4 98% 98%
Fr.Holl.B. 6% 101 101
Fr.Holl.B. 6 101 101
Gem.Cred. 4% 1015$
Gem.Cred. 4 99 4 994
Gem.Cred. 3% 92 4 92§
Gem.Cred. 3 90§ 91
Ind.Diac.l0j 6 42
HolIJluitbk. 7 100 100
Holl.Disc.B. 6 25 4 26%
KerkCrd. 4% 100%
Kol. Bank 6 100%*
N.B.Bel.w. 5 85 -
Ned.Vach.B. 5 100 100
Prov. Cr. Sp. 5 101 101
Vaderl.Bank6 100 100
Vaderl.Bank 5 95% 95%

BUITENLAND
Cr.Com.Bel.t7 115 109%
Cr.CumBöOO 6 102 103
Cr.C. B. 5000 6 103% 101%
Cr.C.B.10000 6 103% 103#

D.Rent.500« 7 64% 65#
DRent.BleS 6 54# 54%
DKent.B2eS 6 54.'$9 54#
DRtb.100 6 56 50
L.D.Kijnp. 7 47 49
LJJ.Rljnp.P 7 495$ 50
LdbSchlesH7 48§
Norg.kom'30 5 1005$
V.D.Sted.O. 7 52 51%

HYPOTH.BANKEN
Alg.H.B.1/2 5 1005$ 100%
Alg. H. B. 4 994 994
A mat H.B. 4 1005$ 100%
Arnh. H. B. 5 101% 101
Arnh.H.B.4.4 101% 101%
Arnh.H.B. 4 99% 99%
Bataaf.H.B. 5 101 100
Bataaf.HB.44 101% 101%
Bataaf.H.B. 4 99% 99%
betuw.HB.4% 100% 100%
Centr. H.B. 4 99 99
Cred. H.B. 6 1004100%
Cred. H.B. 5% 99 99
Cred. H.B. 5 98 98
Deiri.H.B.4% 100 100
Dordr. H. B. 4 99% 99%

E.N. Hypbr. 5 100% ,V
E.N.Hypbr4?i 100% 100%

V K Q.K
E.N. Hypbr. 4 984 984
's-Gr.A.A. 4% 1015$ 101%
'a-Gr.H.M. 4% 1004101%
's-Gr.H.S. 4% 1014101%
'8-Gr. H.B. 4 99 4 99%
Gron. H.B. 5 100% 100?$
Gron. H.B. 4 99 99%
Haarl.ELB.4% 101%l0l%
HolL H. B. 4 100 100
H.B.v.Ned.5 100% 100?$
Insulaire 5 101 101
Insulaire 4% 101 101
Maas H. B. 4 99
Mij. H.Cr.N.4 100 100
Nationale 5 101% 101%
Nationale 4% 102% 102?$
N.H.Veend. 4 100 100
N.-H. Gr. Cr. 4 995$ 995$
Noord west4% 100?$ 100%
Res. HB v N. 5 1005$ 1001$
KeS HBvN.4% 101 101
Kotterd. HB 5 1004100#
Rott H.B. 4% 100% 100#
Stand. HB 4% 101 101
Sted.H.B. 4% 101 101
Sted. 1LB. 4 994 994
l'ilb.H.31 44 10041004
Utr HB 1/7 4% 101% 1015*
Utr HB vu 4% 101?$ 101?$
Utr. H. B. 4 100 100
Utr. m. v. o. 4 100 100
VaderL H.B. 5 100% 100%
Vad. 4/10 4% 100% 100%
West H.B. 5 1014100%
West H.B. 4% 1015$ 101%
West H.B. 4 995* 995*
ZeeuwA-C4% 101 101
ZeeuwD-E4% 101 101
Zeeuw NP 4% 101 101
Zeeuwacbe 4 99% 99%
Zuider 1/7 4% 101#101%
Zuider H.B. 4 100 100
Zuid. H.B. 3% 85 87
Zuid-HolL 5 1005$ 100#
Z.Holl.v.u. 4% 101 101
Zuid-HolL 4 98# 98
Werkz. ln Buitenland
HolL-Can. «6 93 93%
Huil. Texas 6 100 100
Nd.Z.-Atr. 4 74% 74%
PretoriaSJE. 5 99 99
PretoriaSF. 5 99 99
Scheepsverband MUen-
Ned. Sch. 5 87% 93

BUITENLAND
Arg.Nat L. 6 55 55
Arg.Nat.K. 5 51%
Pr.Z.Stsch. 8 741$

HYPOTH. TEVENS
BANK EN CRED.

B.dePlac. 64 100% 100%
Hayer.H.W. 7 73* 72
Baver. Ver. 8 85 81%*
Bayer. Ver. 7 72* 70%
Bayer.Ver.6% 654 66
D.Hvp.B.B. 7 66 66%
Fr. fl. B. a. 9 7 68 67%
Fr. H.B.S. 117 68 67?$
PreusaC.B. 7 70?$ 67
Pr. Pfndbr. 7 68% 63
Sttcba Bcr. A 7 65% 67%
WttrtHypB. 7 68%§70#*

fNDCSTR. ONDERN

Herga Fab 4% 101§ 100%
Berg A. 1. 5 99% 99*
Furn.Stokv. 7 t?$ 4%§
Uekr. Valk 5 102% 1021$
Holl. Meel 7 100 99?i
Lev Zeen 5% 101% 101#
NLPortC' 18 6 98%' 9??$
Rh.KohlW 4% 1005$ 1005$
V. Holl.Sip. 5 97 97%
Z.H.BierT7 5 103 h 1031a
Z. H. Bier '26 6 103#103%

Arbed 7 99%§ 99%
Arbed 51$ 91 96
A.G. Bergb. 7 43 42%
Am. Sm. Rf. 5 102 1015$
Brilnlng £7% 36§ 36§
Cim. Thlen 7 85§ 85§
Con. Caout 8 78
Con. Gummi 7 72
Gels. Bergw. 6 64 65?$
üutehoff 7 64 645$
Harp. (C.O.) 6 49% 53%
Harp. (E.O.) 6 61% 63%
Ilaeder H. t6 46% 475$
KalISyn. £20 7 80%*804§
KaliSyn206% 76% 74
Krupp 6 62%54%§
Lautaro N. 6 23 23%
Mitt Stahl 7 49§ 53§
Osram Ges. 7 75§ 75§
Ougrée JL 64 98%*97?$§
Phoenix A.G.6 60 54
Rbein El b. 7 57 574
SiemH.36 64 77% 76%
V.Stw. 25 j. 6% 445$ 465$
V. Stahlw. 7 484
V.Stw. 201.64 39 39%
V.Stw.S.C. 6% 46 4 465$ 3
VlctStick 64 49 46
Vogel DJL 7 38 37%
Wintersh. 64 60 69
Zeiss 7 93* 90*

el., gas. tel.
A.nlem'30 44 102 102%
Arnh. Wat. 44 1014102
N.-JLGaa '15 5 1015$ 102%
N.-l.Gas '23 5 102% 1021*
N.-lGaa *304% 102§ 102#
N.-I.Gas 4 1001$ 101

BUITENLAND
Am.ForPow.5 70# 701$
BerL St*2664 48 51%
Berl.St.ElW 6% 45 47%
BerL St*30 6 40 46
C.St.P.&L. 5% 63% 63%
C. El. Fland 6 101 101
Cit S. 30j. 5 59% 59%
C. Serv. CW 5 645$ 64%
C. Serv. EW 5 545$ 54%
C. Serv. 30 5 62$ 61%
Con Belge'27 6 97?$97%9
Electrobei 6 101 101%
Interescaut 6 102§ 102%
Katanga 6 102*101%*
N.Y.TeL 4% 1031* 10s>*
K.W.E. '25 7 76 71%.,
R. W.E.co '28 6 58% 59% 3
K.W.K 30 6 53% 035B
Kouergne 7 106% 106%
Sacba W 6% 52 61

HANDELSONDERN.
ICrHK'dam 5 104 1055$

M1JNB.ONDERN.
Llmb.Stk. 5% 101 101
Limb.Stk. 6 1025*1021$
Mllller Tl 5 91 30
N.üntStk. 6 80 80

BUITENLAND
Carl. Alex 6% 92* 90%
Each wei I B 6 75% 751$
Manaf. CO «7 46 40
Alanaf. Eü 7 46 40
PETKUL.ONDERN.
Bat Petr. 4% 99%* 99%
Kon. Olie 4 8b# 8&#
Kon. Olie C. 4 90% 90
KUBUKKUNDERN.
A'dam Rub. 6 74 73
Bandar 6 775$* 77%

SCUEEPV. MIJEN
Ü.A.L. 2500 6 37 37
HollStoomb. 7 34 36
K.Ned.Stb.4% 94 93%

V K GK

K. Ned. 8tb. t 97% 97
Kon. Paket 4 98?$ 98
Mali HAL 54 76% 75
Stm. Ned. 41$ 99* 99
Stm. NederL 4 98 98

BUITENLAND
Mess. Mar. 6 106#106#
■Mess. Mar. 44 103§ 03%*

suikerondern
H.V.A'dam 5 101%
fcLV.A'dam4% 101#*01%»

diversen

A.BallastMij 3 105%105?$
A'd.Grondb. 6 101 101
A'd. Rijtuig 5 101#101?$
Blaawh'14 44 1005$ 101
Blauwh.v.34 97 97
ElectraW.4%
Eern. Wat 4 101 1004
HaagHd.Mij 6 101 101
L.Meerdv. 4% 101 101
L.Meerdv. 4 96
Land bank 5 76 754
Nat.Gr.bez. 6 1015$ 102*
Nat Gr. T9 5 101 101#
Nat. Gr. '30 5 101
Nat G. XX) 4% 1014
NatGr. T5 44 101?$014*
Nat Gr. bz.4 994 994
Ned.Gr.brief 5 100% 10054
Ned.Gr.br. 41$ 101 101
Stadb.laan 6 1014101#
idem H.K. 101#
Stadb.iaan54 I0l#§
Stadb.laan 5 10l?*§
VJJez.H.Sp. 5 554 54
Volk.Soer.44 98% 98%
Vnendacb.B.5 100 100
VrieBsev. 4 964 96

BUITENLAND
Biad. Trier 7 85 -
Cong.O.L.V. 8 9

745$

C. Wg.Lits.6 91%
Cyriacu8 8 69
DKijkawf *265 1014101*
DKijkawf'27 5 101% 101*
DeltaLandb.5 68
Dionysius 8 78%
Ham Bank 6% 59
Hav.Tanger7 104%
Hav.Danz.64 58 60*
Innov.100064 101§ 101§
lnnov.20006% 10141019
IntMg.lnv. 7 74
lntMginv.6% 754 74
Kr. T. W.O. 253 255
'Kr.&T 100 WO 253 255
Pro9p. Hap. 7 85
Rubrv. *27 117 94 94
Rubrverb 6% 61
Ruhrverb. /6 46 46
Rubrwon 6% 49
SAlet.SJL 5% 83*

spoorwegen
DeiiSp. D2 4 94
Deli Sp. 31 4 93 92%
HIJSM'26 44 10241025$
H.IJ.S.M TO 4 1015$ 101#
HIJSM07-08 4 1014 *01#
HIJSMlO-13 4 102§ 101#
HIJS 89-03 3% 97#
HIJSM 31 4 100%
HIJSM5-0834 94 94
HIJSM88-92 3 925$925$
MSS 13-26 44 102* 102%
Mij SS. 23 44 102%
Mij SS. 01-13 4 102*
Mij SS. 03-07 4 102#
Mij SS. *23 4 101§ 101#
Mij SS. 31 4 102# 102
Mij S.S.37 3 4 97#
Mjj SS91-83 34 95 95%
MijSS 1900 34 97§ 97
MijSS05-09 3% 94#
Mij SS.'94-95 3 9ü>$ 90#

v k. q.k

N. Centr. 250 3 864
N. Cent. 1000 3 86%
Ned.Ind.S14 5 100%
N Ind.13-14 44 101 101
NJnd.01-06 4 94 93*
Ned.Ind.Sl2 4 93%
Z.-H. Elec. 44 10054100%

BELGIE
Belg.Bnurap3 65
Belg.Spw.3l 5 95# 95%

DÜITSCHLAND
BLUntgrb 64 46 48

FRANKRIJK
P.L.JL t 6 103% 1035$
Par Orleans /6 107# 107%
Par.Orieana 5 105 105§
Parijs Orl. C5 1024 102%
Sp.Elz.Lot 7 97# 97
Sp.Elz.Lot 6 98%
Sp.Elz.Lot 5 1015$ 103

PORTUGAL
Tr. Afr. Sp. C5 3# 3§
Idem H. K. 3%
RUSLAND
Rjas. 1897 4
Rjas. 1898 4
Wlad. T2 4%
Wlad. T3 44'

AFRIKA
Marok Sp. 7 109 109§
VER. ST. VAN AMER
AtchTopAH 4 995$ 100§
AtcTopAdj. 4 944
C. Pac. Ker. 4 97# 98*
ChlcMilAB 5 15# 155$
CubaRrHO 6 56%s56%§
Flor. Cit.MB 5 775$
Kans CJTort 4 78
KunaC.Sth. 3 764 75?$
SLouSFr A 4 55 51%
Stb Pac. Rr. 4 955$ 94%
Un Pac. t 4% 102 100%
Un Pac. g. 0.4 1014101
West NY-P 5 101%

CANADA
Can. Pac. 4% 985$ 985$
Can.Pac. t 4 81
Manitoba S. 5 100
VER. ST. MEXICO
VeraCruz44 1%§

BRAZILIË
Braz. R 20 4% 18%

TRAMW. ONDERN.

Haags. Tr.4% 102
Kedlri S tr. 4 102
ilalang St 4 94%§
N .-ZAL Tr.4% 97%
Rott. Tram 5 99%
S. Cher. 36 5 88 87

PREMIELEEN.

Adm 100 14 3 114%§
Adm 1000' 74 3 109# 109#
Adm. 100*25 3 111% 108%
Gem. Cred. 3 1201$ 120
P. Volksvl. *67 160
R'dam 1868 3 123
Witte Kruis 86

BELGIE
Antw. 87 2% 80 78%
Antw. 1903 2 624
Belg. 33 5f 1101$
Belg.'21250 4 92#
Belg 31 5000 4 93 92
Buurtsp. 2% 66%

v k g. 1
voorl genot.
fondsen

Aalsmeer 4 984 98
Arbed f 600 5 82 8l|
Akershua 5 94#
Almelo 4 985$ 98:
AmLLle4%+ 1025$ —j
Amst.5e L '314 984 98
ArgCed(15) 6f 55 55:
Aas. Rayon 6 44?$ 45
Au BMarché 5 92 H
Bandoeng 4% 96#- 97
Barm.Br.Tr. 8 86 79]
Batavla'314% 100
Relg. 32 5t 111% -
Belgie 1931 5 98% 98!
B. Congo 6t 100§ -J
Bergen *31 5 98'$ 981
Bouly 54 919$ -
Bras Chas 64 1025$ 104
BrusKas37 fit 101% -
B.-Ayres 6% 3-8 -
Bijenkorf 44 974§974
Can.Nat.Rw.5 1054105'

CanN.Rwt44 1004*00]
Cer. S. Hydro 100 99
Chem.Fer. M4 94# 94)
Chic.Rock 44 624 -1
Chili '30Zwf 6 29% -
Cgr. Dom 8 745$ -3
Cr.Com.1000 5 97 96]
Cr.Cm.10000 5 97 96
Cr.Com.1000 4 80* 79
Cr.Cm. 10000 4 8l?$ 81
CrFon.Fr.t4 102%102j
Cr. Nat 3116 107% -
Cr. Nat.'1915 121% -
Cr. Nat 3015 110 -
Cnba G.O. 54 U04 -
Dép.S. 50 f 7 110% -
Dep.S$500 f7 108% -4 n
l)omin«f5% 75 j
Elzas Loth. 4 94?$ 95 7.
Farben Wd. 70 731
Frankr. 30 f6 1005$ 100]
tT-ankrijk 7 116#
Griek 31 6 85 I
'aGravenh3l4 100% I r
Guteh.ILS f 7 60 H I
Uill.berg31 4 981$ -A
HIJSM 2e'314 39%lOH
Hong8chatk. 78* 41 E
Hongar. 7% 78
lntRijnMaas7 101%
Japau 34 t6 l0l!$
JoandeDeo 7 845$

Kreug fit T. 5 77 -
Luik '30 5 96
MijExSS2'31 4 1015$Ï02
MIL 510006% 80§ 80 -
Ned,L 100'31 99# 99
Ned.L 600 31 99% 99
Ned. L 1000 31 98#* 97
N.Int Hyp. 5 8%
Noorw. 3% 78 -
Oostenrijk /6 103%03?f
OostVbL«A7t 106?$ 106
0ostObL«O7t 10/1$ 107
Oslo 1930 5 99% 9J
Oslo 31 4% 98 97
Palestina 5t 101
Par. '19 Pr. 5f 985$ -
Par. Orl. «5% T 1025* 0-'{)
Philips GL 5 83% 83
Pr.Laud (3) 8 72
Pr. Land (4) 8 72
K.W.E. 7 78 70
Kio Jan. 6% 21
Ruhrgas 6% 55 58%
R'dam 34 6f 105%
Roemenië 7 60 60)
Santiago 6 26
Schelde O.M.5 97
Scblucbsee 6 55
öbei Uuion 5 73$ 73
SiemlLW.0.6 90* 95!
.Memti.C WOó 87
Sldr.PZwi 6% 71
idr. P 6% 71
SouthPuc. 4% 87