Nieuwe Leidsche Courant | 1931 | 8 september 1931 | pagina 8

- 95 H

Beursoverzicht.

Algemeene reactie. Industrieele
fondsen en Koninklijke flauw.
Suikerwaarden en Scheepvaart-
aandcclen zwak. Tabakken en
Rubber aandeden lager. Mijnwaar-
den stil. Amerik. fondsen flauw.

AMSTERDAM, 7 September. In de beurs-
stemming was in het geheel geen verande
ring gekomen. De dalende beweging zette
met onverminderde kracht voort, en over
de geheele linie moest wederom koersver
lies worden opgeteekend. De handel was
eenigsznis uitgebreider en speciaal in Ko
ninklijke vonden grobte omzetten plaats. Het
aanbod had wederom de overhand. Naar het
scheen waren likwidatie van een zwakke
positie hieraan voor een groot gedeelte debet.
De noteering was weer 5 pet. lager dan Za
terdag. De Amerikaan9che soorten liepen
eveneens terug.

Uni Levers tra-Ion.op den voorgrond. Ook
dit fonds zag zich een vijftal punten ontno-

De Philips werden een kleinigheid be
neden de vorige koersen verhandeld.

Accoustiek waren weinig veranderd,

Aku stelden zich iets lager.

Ford was flauw.

Rubberaandeelen openden lager, maar
herstelden zich op het bericht omtrent een
vermindering der Engelsche voorraden, later
werd weer en neergaande richting inge
slagen.

Tabakken liepen verder terug. Vooral Deli
Batavia's waren het kind van de rekening
met een verlies van meer dan 15 pet

Suikerwaarden waren bepaald zwak. H.
V.A. reageerden wederom ruim 10 pet. en
ook de minder courante soorten verkeerden
in reactie.

Scheepvaartaandeelen stelden zich weer
beneden de vorige noteering.

Ondank9 het gemis aan Amerikaansche
goersen waren Amerik. fondsen zwak.

Prolongatie 1

Beurs van Rotterdam.

Ifiu 4e officieel*

MAANDAG 7 SEPTEMBER.

UTAAT

NEPHIII.ANU

dito 1922 A

RANK- I
Bank w <>nri
dito

K KM NU KL3.

1915 5 100%

f Bel. waardon P. 100

P. -

>or<Jrechtachc Hyp. Bnk
I)eirtland Hyp Bank

Frlesch Oron. Hyp Bank
3-Gravenhnngscbe Hyp. Bnk.
ironlngache

P. 4% 100

P. 4

P. 4

Ned Sella K. P.

Utrechtsche Hyp. Dank
mnducbe Hyp Bk.
dito

Ito m verpl. ultl.

andache Hyp Bk.
Hyp Bank

P. 4 100%

P. 4 100

K 4H urn*

P. 4% 101

P. 4% 101

P. 4% 101

P 101

p 4 99%

P. 4 98%
P. 4 99%
P. 4% >01

Wen
i RUn I

Eerste Ned. Scheepv. I
dito

Ned. Seheeps hyp.bk.

Ned. Ford Auto

i Hyp bk P. 4 99%
IIAND-MAATM.'HAI'riJRlf.

P. 5 84%

P. 4% 79 -#

P. 5% 96

P. 5 88

P. 4% 84

P. 5 88
>i 1 KN

Aaud. 214

ELFO„ RAS. TFLRKOON. TKI.K4.lt A AF e»
WATKISI I IDING UAATSI-HAIMM.IKN

Ned. Ind. Gaa M(J. Aand. 200

III IIIIKII MAATSKII 4I-I-UKN
Ver. Ind. Cult Ondern. Aand. 26
iche Cultuur Mü Aand. 150

TA IIA l\ H-1| IVI1KIIN KM I M.KN
Dell Batavia MtJ. Aand. 135

UIVKIINRft

Natlonnni Grondb. i800 O. 4% 101%

Spw. Mü. gew. Aand. 17%

Kans. Sity South le Hyp. O. 3 76%
Wabash Railway Cy gew. Aand. 9
rMDKI.I.IK liFKll'IKI'lll.H KON OS RN
ichtsehe Hvn hk Seri* K 4 100
Residentie Hp bk. 4% Serie WXÏ 99%

beurs had een zeer oncrennlmeerd verlooi
rel Olie-, Industrie- en Suikerwaarden wa
sterk aangeboden. Scheepvaartwaarden ble
veronachtzaamd. B|j ontbreken van New
shcc noteeringen was de handel in Amerl

M. I. N. WAKK1E

INCOURANTE FONDSEN-

GEVRAAliUi

AANURROIIRMi

200.- 5% Ned'-rl Bcheepa Hyp. Bank
I0OO 4%% van Beekuni
3000 - aand. de Volharding
1/500 8% Notre Dar

i Batavlu Bod

(10% eest.) aand. Utrechtache
Hyp. Bank I

1 5000,- aand Slavenburg's Bank
h' 1000.- 6% Coop. Ijsfabriek R'dam 1
3/100.- 5% Ned. Scheepshypbk.
1 1/5000 10% eest. Verz. Mil. Azie 1
■i 1000 8% Norherlllnen Orde

3 1000 Aand. Lewedng

4 1000 aand. Ned. Hout- en Heipalen

5 3000 annd Molün en Co.

6 S 500 7% Bremen

7 t 3/100 4%. A'dam 1916 I
5,1/500 7% rci.i der E.E.P.P. Francla-

BEURS VAJN AMSTERDAM.

4

©UTIC. NOTEERING VAN DB VER. VOOR DEN EFFECTENHANDEL

MAANDAG 7 SEPTEMBER 1931.

beteekent noteering In dollars per aandeel. t noteerlng In Rubriek Tl
gedaan en laten. gedaan eD bieden. L laten. b. Dieden

RUBRIEK A.

Actieve Fondsen

Krs. I 1.40 I 1.50 I 2.00 I 2.10

I 2.10 i 2.20 I 2.30
I 2.20 I 3.30 1 2.45

Kolon. Bank A
M:-l. Hb. 1000A
W.H.MU./IUUUCA
N.H.MO.Resc. A
I-T. Bank (3ICVA
Fr. Bank (2)CvA
Kelchsb. Arg. A

A. Kunstz. O. A

Gaivé Delft A
Calvö Delft OvA
Cent.Sulk.All). A

KOchenm-UIt A
Neder 1. Ford A
Philips' G.B.VA-
Phlllpa' Pr.W.A.
Unllev.CvA 1000

106 -
107%-
-MiO

i01%-

INDUSTKIEELB ONDERNEMINGEN.

48%-47% 8*47?* 8* 475* 8 47%§?*'

303 -

65*1

25 -
76 -
9» -
9 ?*-
12 -
22ó%

70 -

29
:>*%•-
55*-
->7%§-

•219 20
Ü8§ 9*
63 -

Anao. Copp. CA i 46%-
Beth.St. CvlOA')

Gen.Avlat. CvA
NevadaCC. cvA
Nord. Wolle A
U. St.Leath CA')

Wlntersliall GA 57

Zw. Luclf.MU.

El.Ri'fR, OAS, TELEPH.. TEL. EN WATERLEIDING MIJEN.

A.N.1.E M.NbvA |üuó -I111 I1 -1200 -

N.-i. Gas Ml). A 205§ >99 -

N.l.GasM. NBvA |j05 -I11111lüOO -

BUITENLAND.

104—1 —I1 I I 10%

A-GasEl.CvlOA')
Clt.Serv. CvA
Middle West cA')

I 14,i- I 143 -I11 14%-|

MIJNBOUW ONDERNEMINGEN.

9%*

9ft-| 9%*

Stl zz\zz\zz\-z\zz\zz\ 5Ï-

Red). Lebong A j 78 - i —I —I —I I I 73*

PETROLEUM-ONDERNEM1NGEN.

Dordt Petrol. A ,140 —1 1 1 ,133%
Dordt Petr. PA 15)%— —I —I —I —I I 134%
K. Petr. M|). A 162% 56§8%M5%6%* 5&%6% 65%6% l56 166 155% 57
Perlak Petr. A J 54 I J —I 81 i 1
BUITENLAND.

Oon tOll Cv AIO j) 8%§-. 8%§-i1 Sft?*. -1 1 -

5-flr—Ij%§%*| 5%-| &5%-| £ft%| 5ft% I 5A%
SCHEEPVAART-MAATSCHAPPIJEN

Phil.

Shell Union cA
Tide WaterCvA')

5»-

Holl. Am. L. A
T1.A.L. g.B.v. A
Kon. Ned. St A
K.N.St nat.BvA
N.Sch.v. Unie A

Vorstenland. A
Vorstenl. W. A
H.Ver. A'dam A
JavascheC.MIJ.A
N.-l. S. Unie A
Poerw. Suik. A

Dell Batavia A

Deli M0A

Oostk. 1000 CvA
SenembahMU- A

Kreug Toll A

Ch.Mllw.CvlOA')

Sl.K.TexCvlOA')
WabaBh Kw. cA

Alg. B. Jav. A
Am bat Rubb. A
A'dam Rubb. A
Am. Rubb. CvA
A'damBedagel A u;

6%—J -

SUIKERONDERNEMINGEN.

58% I1-I - I 1 51%%

j"233§ 5*j231§ 33 230 33 230§ 5*|231%35 ""j^

TABAKSONDERNEMINGEN.

,150§ -11333 1 -1139 40*. |139% - .139 40<

180%— 1753 -1175% -175% 7c177 -| - 1175

120 j* '201§2%|1-200§ 1§I1 4-|l99%-

DIVEKSEN.

|243 -I111111233

SPOORWEGEN.

I 3-}f-—

I1 8%-

10%-

54§ 6* 56 54%5% 535§4% 54%55 55§ -

68

Am. Langsa
A dam To pan.
Andjasmuro..
Bandar Rubb. 1

30% 3-

5%-

Belg. N. Cult A
Den Batavia A
Deli Batavia cA
Fr. Ned. Cult A

GondangRubb A 70

21

20
19

1 Kb.

Java Rubber
Kali B. Cult
Kuli Telepak

Kul. CulL Cie

A 3%*—

Priok Cult.

Tjibuen Tjlp

Ver. lm Cull.

Wal-S. Rubb.
WarluglnCult

19
37

15%
•J7%-
16%§—

W. Juv. Lb. a y%—

z. Preun Kb a 7*

AU. S. P. CA 2a

AIL S. P. cA 28

Int. Kb. CA 'f i>»- Hi-

Hi*- - - -

24% -

- 1H-

•Vmst.Msnk A 124% 120%-

Am. L kas A 85 -

Geld. Cred A 98? 97%-

Gem.-Cr. AB 157 157 -

Inciinau B. A 92% 89 -

Ind. Dls-ALA 1§ V* -

lav. Bank A 237%

,-lav. Bank CA 238% 237%-

Kas Vereen. A 14'% 142%'-

Knl.Bank CvA 84% 80%-r

Mahlers B. A 85 -

NI.Ksc. M. CA 54%

N.I.Hb. 100 A 87 83 -

Nil. B. 1000 cA 205 200 -

Ned. Bank A 200%

Ned. H. Mij. A 105 100 -

N' H MIJ 100cA 109% 102%-

N.H. Ln.lh. A 99% 99

NH. Lndb. PA 106 105%-

liiitt. Hank A 83 -r- 81 -

Utr. Bnkvr. A 40
BUITENLAND

B. deBrux. A 138

HYPOTHEEKBANKEN
Werkr In bet Buitenland

Holl. Texas A 55 -

N.N.AmHvp6 3

2eN.W Pc. A 3

Nd.-Z. - Afr. A 115

INDUSTK. ONDERN.

Aku C.V.A 48% 48%-

Alg. Norit A 75% 72%*-

Amst. Lett A 137 135* -

Bergh200apA 100%

Berg lOOOapA 101% 101%*

Befgh'200 bpA 98% 98

Berg 1000 bpA 98% 97* -

Ctr. SuikercA 26 25

Elec. Dordt A 78 78

Gekr.Valk pA 112% 111

Gerofabriek A 23%

Gouda Krs A 165

Gouda K. bp A 69% 69%

Gruvter A pA 108% 107% -

GnivtH. owA 112% 112 -

Hero Cons. A 95

Holl. Meel A 41§ 41§ -

Holl. Melk A 27* 26 -

Holl. Beton A 221 208

Holf.BetonpA 112* ill

H. Marg. pwA 96?r 93*

Holl.Marg. pA 98%

Jurgens A 150

Jurgens APA 98%* 95%-

Jurg.l'JOOliPA 96% 95 -

Jurg. C.P.A 96% 95 -

Kodowa B A 2

Koao. Bet A 188 185 -

Kon. Be^n. A 23%*

K. N. Zout A 222 216» -

K. Brocad. A 120% -

K. Peletler A 15 lo

K.Ver.Tap PA 333 32%*—

KorensiMi. A 120% 120* -

Küch.Acc. CA II II

Kwatta Cho A 68* 67%-

N. Hoogstr. A 37% 35%

N.GlstSp. A 353% 347%*

N. Gist Sp. cA 964 350 52

N. Kabelf. A 265 233 -

N. Kabelf.CA 265 242

NKunstzGHA 32% 31§

NKnstz GBcA 40 28 -

N.Scheepsb.A 74 71%-

N.Scheept A. I' 13.90 —,12.005-

NSprlngst.cA 96 -r

Pliillpa GBcA 75 66 -

PhllipsGBPA 71%* -

Rijadljk A 16% 14 -

Smlt Co. A 84

St. Spin Sp. A 89% 80%-

Stokv. 600 PA 59§ 56* -

Stokv.lOUUpA 59

Stork Mach. A 33 30%-

Unllever cA 127% 120%-

Unll. 100 cPA 114 115%-

Utr. Asph. A 17% 17%-

Utr. Asph. pA 38% 35

V Pap.vGeluA 8l§ 79%»-

V PapGeld PA 111% IO8S -
V.N. Cham PA 82% 82%-
Vllss. Kat A 75 65 -
VVest.Sulk cA 23 24
Wilton Dok A 33%* 27
Wilton t A B 19$ 19 -
ZeepfahiA pA 96% 93
ZeepfabrB |iA 96 92%

BUITENLAND

Am BeetS cAh 2% 2-ft--
Ain Bern c Ah 3%§ 3%
AmBemBcAh 3%§ 3%_

Am. Cai .cAh 17*

Am.EnkacAh 6% 6§
AmGlanzOA1) 4A 4
AmGlanzBA1) 4-^r 4

Am.Glanz PA 26

AmHideLcA'i 4%

Am Hide LcpA '20% 20%-

Am-SmRtcAM 30% 29-fr-

BavukCl. cpA 80

Burin. 2001) A 59

Comp. Sucr.A 170

Clm. Thleu A 56

Detr. Air cA1) 1-fr

Dom Steel 9

EmBrant cA}) 1% 1%*—

Farhenl.G.CA 91% 92%93%4%
Flak Rub. cA1) %9

Flsk Rub.cpA 2% 2%-

Gen. Cig. cA1) 34% 33§

Gen Elect cA1 i 39% 39 -

Gen. Motor cA 351 345*
Gillette cAh 17-fr 17§ -

Gulf St CA1) 16%

Huds.M. cAh 12% 12%-
l.G. Chem. A 112* 110 -

Int Hos cA1) 6% 6

KeeapTincA') 6:3% - 63 -

Kebnecott A') 16% 16* -

Nat.Cash.cAh 24% 23%

NovadelFcAh 39%

OugrèMHr. Af 125

Param.c.A.2% 22%

Polyphon CA 76 68
Separator A 57

V. K. le K en 2e K

StndKCvGA1) 15% 15%-
TenCotCvA1) 4-^ 4 -
US.Rahb.cA') 12% 13
U.S. Steel CA 82% 81%81%
U S.Steel CpA 133% 132%
W. Pump cA 46% 43%
ËLECTR.. <5AS EN TEL

BUITENLAND
AmCPo. BcA'l 5% 5%
Ain.NGascA') 2 1%-
AmTelTKLcA 165% —165 -
ArkNGascA1) 3% 3%-
Ass.Gas cPA1) 51% 61%
CentPub. cA1) 5%$ 5%§-
CentStEI. cA'i 5^j- 5%
Chade E A 172 174 -
Gen. Gas pA1) 40% 45 -
ln( HyirucA1) 21 20
Int. tel.+cA') 25iV 24* 24%-
MldWU.CpA1) 939 93% 1-
Nbrth.AmcA') 64% 64
PacPubl. CA'. 18%17% 18
Radio cv Ah 189 1?%-
LfriAinU tcAh 6%* 6tV~
H ANDELSON DEKNKM ING
Alg. Vrucht A 67 69%§ -
Banda Pr.WA 20 18 .-
Born. Sam. A 125* 120
Cumc- H.M. A 60 60
Del. Atjeh A 60* 52%-
EspJacatraA 5
H.GllnSch. A 55
H.v.Malntz A 105*
H. v. Reiss A 16% 16* -
ICH R'dam A 151* 150*

145 -

ICHUVJam cA 152
Lin.TJitok. A 65%

Ltn.T.Stok.cA 68 66 -

Ned.Rub.UnA 2*

Ned. Wol A 309 26% §-

N-A'rik. H. A 18% 18 -

Tels Co. A U§

BUITENLAND

OuestAfric. A 53%
MIJNBOUW ONDEKNEM

Ai.I.MUnb. A 180

Bi III ton leRA .110 295* -

Ned-Snr. GA 2% 2% -

Siloengkan.A 3 3%.—

Sinukep A 905 90

Singkep PA 69

SurjnMynb.A 2% 2%

BUITENLAND

Asph. Bit cA 77 69* -

Con.Diam. cA 30 24% -

Pitts Coal A 16% 15%-

PETKOI.EUMONDEKN.

Alg. Petr. A 6 -

Am.Remb. A 23% -

DordtocbeCA 150% 138 99

(iaboes A 18,% 12%

G Hoi. f 100 cA 87

G Hol-. IU00 cA 83 -

K. N. Petr. OA 163 155% -

Kon. Petr. cA 165 154%-

Moeara En. A 164 155

T'arakan A 210

L. Perlak PA 7.10 7.10 -

V K le K en 2e K
BUITENLAND

Astra Rom. A 100%

vil.iConiP.tr 8% 8%-

StOilCal. CAh 36

Stand, ion CA 166 -

Stand.1000 cA 156 -

8UHKEPVAAKT Ml JEN

Ho!I.Z.Afr. A 3 -

Holl.Stmb. A 3%

HollStb. HEA 3%

Int. SI. pwA 95

JavCh. Jap. A 35% 33 -

JavChJ. cvA 39

K.H.LIovd A 6%

KH.Ll.Apr. A 1% 1 -

K.H.Ll.Bpr. A 1§

K.Ned. St. CA 28 25%-

KNStbN CvA 27% -

Kon. Pak et A 118 106 107

Maas St CvA 49%* 41 -

M. Zeevaart A 27*

N.Sch.U. CvA 90%

NievGoudri A 26 - 20%

Rott. Llovd A 84% 75 76

Sem Prkuw A 140 135 -

Stv. Hlileg. A 23 -

Stm Nederl. A 87

Stv.Noordz. A 15

St Oostzee A 16

St Zeeland A 72%

BUITENLAND

L Merc. 2 GA 6%§ 5%-

I. Merc. 10 GA 6%§ 5%-

I. Merc. C 10 A 69 5% -

SU1KERONDEKNEM

Bangak L A 80

Bodjong A 62 58 -

Bodjong cA 66 -

CaltVorat. CA 57

CaltVoretPA 115* 112%*

GavamCuit.A 18» 16 -

HV AMam cA 244 230

•lavaCult CvA 157 142 -

Kalibagor A 80 -

Kallredin A 13§ -

Kart Cult A 31 30§ -

La woe CA 65% -

ManmCnlLA i25 -

Me.larie CvA 70 65 -

N.I. SuikercA 103 92%-

Pagottan A I >2 102§ -

Pangg.gred A 33 38

Pradje. Tan A :00 135 -

SuikerCultA 70% 67 -

SuikerCaltcA 78

TjepperCt A. 220 207 -

Tj. Lestarl A 80% 73 -

Tjoeki Snik A 193 145ex<l

VVatoet Poji A 268 -

Wonolann A 110 84%-
TABAKSONDERNEM.

Aren.lsR A 225

Arend8t). CA 230

Besoeki A 259

Beaoeki CvA 276

Deli Bat cA 150* 140 -

Dell Mfj. CA 180% 179%-

Ngoepit A 3Lt 285 -

Oostk. 100 cA 23 22 -

V. K le K en 2e K.

Rimb. B.v.D 7 5 -
Senembah cA 209 - 200%-
Stteknw'in. A 269 -
Temoeloes A 281§ 270 -
rHKK.ONRKKNKMINGEN
A TamThee A 35 33% -
Balapnel. A 135
Bsnioew A 24 23* -
Banioew PA 70* 41%-
Gandaaoli A 74 -
1 Joalpara A 355* 316* -
\lalah. Ass A 215 200 -
Marvwatt A 37§ -
Maswati A 58 55 -
Melangb. A 50 -
Pansrheotan A 48 46
Pasir. Kan. A 49 46
Ib.nffa Lb A IK»3!* -I05%6%
Samhawa A 6» -
Sedep Colt A '220 205%-
Slndangs. A 60

Telaaa Pat. A )07

Tjimonteh A 113

Tiiranu CM A 35 31 "6
WJavTC MA 25%» 25%
01V. CULTUURONDKRN
Getas Ldb. A 200* 190 -
Ins. Unit A 35%* 35 -
JavBosch E.A 20 -
Kan Tell" A 67 66*

Kah Tel to CA 73

Kerfowr.no A 30 24 -

MiArnRijst A 110

Modajac A 19* 17%
Nmunbezl A 16 16 -
Ngreilio C. A 174
Radjamand A 43 -
P.indGedeh A 70* 65§ -
Pengadiar. A 40% -
PreangReg A 32* 27 -
Soem Moed. A 14% - 13%

DIVERSEN
A'd Ballast A 129% 120%-
A'd Rijtuig A 35% 34% -
AM Textiel A 45 -
BI veem Vr. A 71 -73%§-
Bijeflkorr A 121% -
Bijen./co.) PA 10*2%

Bijen, leo.) PA 101%

Gem. Eig. A 155 150

Jem.Eig.pwA 117%*

Gem. Eig. PA 104% -
GerzonM PA 105% 104%-
Geveke T. A 38 359 -

Gouda Ksh. A 64%

Hellingm. A 112
Hont Alb. A 67 66 -
Honth-i4.lt pA 37 36%-

Hoqt Jong. A 51%*

Hout Pont A 209 20 -
lievdO.Nas A 60% 60
Mailer C.pwA 14% 13 -
N'at.Bei. cert./255. 248
NAann.MiJ. A 181%* - 175* -

N. E. Hoat Mlj 29*

N.Mij. Ha v. A 3t 30 -
NHoI.Expl. A 83 83 -
N.H.Expl. PA 101 101 -
Polmansh. A 32%

V K. le K. t

1 Ze K.

PoolschKol A 80*

ThomsenH A 128

Varsseveld A 50*

Vianda A 1% !■&"-

Wvers T.H. A 64%

/.hSnh.einn A 112% - 09 -

ZhSabclOOO A lO.t*

BUITENLAND

A.Dr.G.clcpi 89%

Cameo cAh -ft

Chaln.St cAh 7%

Ch.Mumm A 132

Marsh.F cAh 23

Metr.St.T cAl> 1% 1%-

Montecatim A 142

Monig.W.cA1' 19% 18%

PenvCp. cA -2% - 2% 2%

PeruvCp CPA II 10 -

SearsRh cA1' 52% 52%-

Un Europe BA 169 132 -

Wilson CvAh 1%

SPOORWEGEN

Dell Sp. A 100* - 91 92

H.IJ.S.M. A 99% -

VI. Ex. S.S. A 99%

Ned. Centr. A 22% -

N.-lno.Sp A 110% 107%-

N.-lnd.Sp. cA 108 -

N. Fr. Lob. A x%

BELGIB

N Mij Belg pA 103,% 103%-

BSp 12500 cpA 105 104 -

BSp 25000 cpA 105

VER ST. VAN N-AMERIKA

Balt.Uhlo CA 41 40% -

Ches. OhioCA i44 124 -

ChRlsPclpA 6I§ -

Uh.Gr.W. cpA 3% 22%-

Ch.KlsPc. cA 32% 31%-

Erle Spw. A i7%

Gr. North cpA 33%

lluds. Man.cA 33%

Hi. Centra. cA 3t 32%

KansCSRw A 22%

KansC.S. cA 24% 24 -

Kans.C.S cpA 47% 45 -

NYOntW A 10ft

North Pac CA M 30% -

Pennsyi cA 79%

SLL.S.F1 cA 14ïV 13^r-

S.L.S.Fr.cpAf 26 25

South. P. cvA 70%

Un. Pac. cA 14L 1373

Un. Pac. cpA 84% 84 -

WabashcnAA 17% 17-&-

Wabash pAB 26% 9%

West Puc. cA 5

West Pac.cpA 10

CANADA

Can. Pac. cA 79% 79%-

ARGENT1NIB
Cent.Arg.cvA 38 35xd

B.AlrCR-cpA 33

BRAZILIË

Leopold. CvA i3 38

V. K. le K. en 2e K
TRAMWEG ONDERN.

Bat. El. Tr. A 2 1% -
BetawSttr. A 7%
Dedeinsv.St A 15%*
Geld. Tram A 98
Haag B. Sp. A 164 163 -
Ked.St. Mlj A 125* 105* -
Vladoera StpA 8% 8%-
VlalangSt A 84 --
Mod jok St A 10 9* -j
Modi. St. pA 36% 36%-!
N. 1. Tram A 1% -
OostJav.St A 7% -
O.-Jav St B A 16% -
Passoer. St A 50
Sam.Joana A 59
Sem. Cher. A 58%§ 63%*
8eraioed.St A 65 -r-
Westl.StlpA

BUITENLAND
Mex.Tr. CvA 8% 7?i
VOOKL GEN FONDSEN
Am.Comp.Trh 6 6
AmStFndtAh 15% 15%
Bagel. Thee A 70* 50§
BornH VI ijcvA 130 - 126
Cère H. El. At 195
Chrvslei <-Ah 20%
ConsDiamond 40 34% i
Corp. Tr. lOh 4|J-
Corfi. Tr.250h 4-Jt
Div.Tr. R.C.') 5 5
FordCan. cA'i 16^ 16§
FonlKopenhA 123
Gamew.cA Th 35%
GenGaaEleAh 4-,V 4§
Goth. Silk A1) 10
Holl. Bet cA i32 213
Holl. Dr. cvA 53 —52
IntNick cAth 12ft-12
LowPtlc. 50h 6tJ- 6%
VlearEn. OBt 1600 1400
N Am. Tr. lOh v— f%
NAm.Tr.250h
Proct.&G.cAh
Rep.Steel cpA 28Tf 28%
ShollUncpAh 36% 33%-
S. Int. Plac. 310 309 -
Un. Corp. c.A. 20% 20%—
Will.Gvi.tcA 85 35 -
WillOvl.cpAt 48% 48 -
VVoolwortlicA 670 660 -
GELDKOERS

Prolongatie 1 pCt,

SLOTKOEKSEN

H. V. A. gew. Aand. 231
A'dam Rubber 55%
CLAIMS. STOUKD1VIDEN1
EN Ol'TIEBEW IJZEN

Am. Cit Pow. Light B.

stock div. 2.7T
dito no. 9 stock div. 5.5.0
Ass. Gas stock div. 6§
dito no. 16 stock div. 4.7'
Cities Serv. stock div. f 3.H
Int. Hydro stock div. 9.-
North Am. stock div. 39.71
Un. Am. Ut. stock div." /2.5i

OB LIGATIEN

STAATSLEENINGEN
V K. G. K
NEDERLAND

1922 100 6 102% 102%
1922 500 6 102% 102%
192*2 1000 6 102% 102%
1922 2500 6 102% 102%
1919 100 ,5 103% 103%
1919' 500 5 103% 103ft

1919 1000 5 103^103
1916 100 4% 102ft-102%
1916 500 4% 102% 102%

1916 1000 4% 103 102%

1917 100 4% 102%102%
1917 500 4% 102% 102%
1917 1000 4% 103 102 H
1916 100 4 102 lUlH
1916 500 4 102% 102%

916 1000 4 102#*02%
1931 f 100 4 101-ftlOHJ
1931 f 500 4 102ft 102ft-
1931 1000 4 102% 102%
1911 500 3% 99% 99%
1896-1905 3 86% 86%
Cert v. In. 3 83% 83%
C. v. NWS 2% 69% 69%
Grootboek 3 83% 83%
Grootboek 2% 69% 69%
OOST-INDIB

1922 $1U00A 6 lOOjf-100%
22 81000BU 6 lOlftrlOlft

1923 100 6 100% 100%
1921 500 5% 101%01ft$
1923 $1000 6% 101% 101ft
1915 100 6 100% 100%
1915 500 6 100ft 100

1915 1000 6 100% 100%

1916 100 5 100% 100%
1916 500 6 lOOftlOO

1916 1000 6 100% *0%»

1917 100 5 KMLlUt)',
1917 600 5 lOOft lOO
1917 1000 5 100'; 00%*
1923 500 6 I00ftl00%

923 1000 6 100% 100%
923 100 5 99% 99%
1923 500 5 98% 98ft
1923 £1000 5 98% 98%
1926 100 4% 99ft 99ft
1926 500 4% 99ft 99%
1926 1000 4% 98% 98ft
1929 50b 4% 99ft 99%

1929 1000 4% 98% 98ft

1930 500 4% 99ft 99%
30Nov. 1004 99% 99ft
'3UNov. 5U04% lOUft 99%
'30Novl00O»% 9yft 98-ft

BELGIE
Obi. 1955 f 110% 111

B.obl. J956 1 7 107% 107%
Stab. leen. 7 105 105%
U.L.1000'2116 103 1U2%
CLIOOOO'21 16 103 102%

C.L. *25-,55t 6 102% 102ft
H.L. 10000 t5 99% 99

1920 600 1 5 105% 106%
1842 1000 2 6u% 60%

BULGARIJE
Vlnchtl. *26 7 46 40

DENEMARKEN
G.O.500 '25 6% 101% 100%
GOlOOU^óóS 99% 99%
Obi. 19*26 fl. 102% 102%
Obi. 1928 4% 96ft 96
Hlvr. 1912204 96% 96%
Binnen. "94 3 69% 69
idem H.K. - 69%
DUITSCHLAND
L. £100*24 7 76 74%
B.L.100 24 7 82% 81%
I). Gr.b. 33 6t 74 76%

D. Gr.b. 35 6t 60 65%
D. Gr.b. 36 6t 56 58%
D. Gr.b. 40 6f 46% 48

V K. G K
D. Gr.b. 41 fit 46 47
D. Gr.b. 42 6t 46 47
D Gr,h.43 1it 45 46%
D. Gr.b. 46 fit 44% 45
D. Gr.b. 47 6t 43% 44%
D. Gr.b. 48 fit 43% 44%
1930/1000 5% 49 48%

idem H. K. 49
Bremen x25 7 70% 71%

ENGELAND
i BOO "37 6% 105% 105%
WarL.£50t5 99ft 99%
Fund.I. £50 4 91% 91%

FINLAND
Spoor "89 3% 60

FRANKRIJK
Step, n u2ii 7 100ft 100%
St sp. ri ^7 7 103% lOift
Stsp.ZF'27 7 98%98%S

HONGARIJE
Obi. '14 4% 10 1 11%

LUXEMBURG
Obi. 1930, 6 101% 101ft

RUSLAND
C. Hamburg 6
Gr. R. Sp. 8b 4 ft
Gr.R.Sp.'OO 4 ft
Nic. Sp. 20 4 ft
Nlc. Sp. 100 4 ft
Gee.'80125 4 H
Gee.'80 625 4 ft
Hop89-901254 ft
Hopb9-90625 4 ft

8ERV1E
1895 FT. 500 4 17 17%
1895 Fr. 2500 4 17
TSJECHO-SIiOWAK.
Obi. *22 x 104% 103%
TURKIJE

ZWEDE7J
Obi. 1925 6% 102% 103%
Zweden 500 4 99ft 99%
Zweden 5000 4 99% 'J9%
O. 1900 3% 90% 90%

ZWITSERLAND
ObL t 1923 5 96%
St sp. v25 6 103% 104ft
Stsp.tl 9-274% 105
NEW SOUTH WALES
BultS-F. 6 56 49%

JAPAN
BultllOOOÖH 103% 104
Binn. S. £'104 75% '75

MEXICO
Afl. 1000afg.6 1§

ARGENTINIË
Blnn. L. 1905 6 50% 50%

BRAZILIË
Obi. "26 6% 38% 35%
OX 100 '27 6% 40% 35
Obi. 1895 5 30 28
Fnd. 100 6 70% 69'4
I. *03 100 6 59 38
d.'14 100 5 58 54
Idem H. K. 54%
ObL tG 4% 44 31
Obi. *9 4 24 23%
Obi. £1001 0 4 24 23%
U.S.R.B. 100 4 32 31
KlodeJ. '05 5 30% 29%
S. Paulo "21 8 49% 49
S. Paalo *25 8 36 35
S.P.Coff26 7% 43 39
S. Paulo'28 6 23 24

COLUMBIA

BnitS. 1927 6 42 39%

URUGUAY
Gec.L. "92 3% 36 36

PR. EN GEM LEEN

Alkmaar "31 4 1004100%
Amersf.'26 4% 10-2$ 102%
A'd. 16-17 4% 100^ 100 ft
AM. 1925 4% lOOftlOO5.
A'd. ^616 4% I005h00ft§
A'd. *26 8e 4% 100%l(X)f'f
A'd. "27 35j. 4% 100% 1004
AM. 4% 100%»«)0ft

A'dam'SO 4% 100% 100
A'dara2eL"3l 4 98% 98%
A'dam3eL'3l4 98% 98%
AMam 1895 3 88% 89
Arnh.le'304% I0lft0l%:
Arnhem 19314 100%100
Batavia'25 5 100
Delft 1917 4% 101%00%§
Delft 1930 4% 1004$
Devent'17 4% 101%
Devent"304% 103
Dordt '11 4 100%
Dordt le '30 4 100% 100%
Eindh. *30 4 95% $95%$
Elndh. "31 4 95%'$95%$
Ensch25 304% 101%
Ensch. '98 3% 100%
's-Grav. ^l 6 108 107%
's-Gr.'25-264% 102% 102%
's-Gr. D8-14 4 100% 1004
•srGrav. '893% 95%$ 95%'
's-Gr.'99-033% .95% 954
Gron.G.'25 4% 101% 101%
Gron.G.'28 4% 101%
Haarl. "31 4 100% 100%
Heerl. "30 4% 100ft
Hengelo "30 4 98% 98%
Leeuw.'OS 4 100
Leid.14-17 4% 101% 101%
Limb. '17 4% 101%
Maaesl. 17 4% 101
Medan '30 5 lOlftlOO
N.-H.15-30 4% 101%
N.-Holl. 16 4 100% 100%
N.-HoIL "30 4 100% 100%
N.-HolL "31 4 100%10j%
Nijmegen "314 100%
H'dm 14-16 4% lOOftlOOft
K'dml6-17 4% lOOftlOOft
R'dm-26-304% 100ft HAhV
H'dm 00-13 4 98ft 98%
R'dam "31 4 98%
K'dam 3% 92% 93
R'dam 3 90%
Scbied. *31 4 100 99
Semar. *25 5 100% 100%
Utr.Pr. 29 4%' 101%
UtP2-3e'304% 102% 102%
Utr.G. ^7 4% 101% 101%
Utr. G. "31 4 100%iU0%
Utr. G. '06 3% 102% 95
Zeeland 3u 101 101%
Zandv. '28 4% 100%
Z.-iL '31 4 101% 01%*

BELGIE
Antwerp. "28 5 100% 100%
Bruss. "3015% 102% 102%'
Gent 19:40 5 96 95%
Luik t6 10-2% 102%

DENEMARKEN
Kop.h. f "26 5 101%
Kop. £100'01 4 98$ 97%
Kop.£lU0'U8t4 92%
Kop. £20 '11 4 93% 93%

V K- Q K
FRANKRIJK

Parijs VI t 7 102ft 102%

ARGENTINIË
B.Air.- 3% 39% 39
Rosar. £100 4 40V* 35

INSTELLINGEN
BANK EN UKKD
link <V oen. 100% 101%
tJ.V.On. Zk. 6 100% 100%
B.v.Un.Zk. 5 99 99
Centr.VV.Ris4 9x% 98%
Fr.Holl.B. 5% 401% 101
Fr.Holl.B. 6 101 101
Gein.Cred. 4.% 101% 101%
Gem.Cred. 4 99% 99-
Ind.Dlsc.10J 6 42 -
Hóll.Buitbk. 7 100 100
Holl.Disc.B. 6 2.»% 25%
KerkCrd. 4% 10;)% 100%
Kol. Bank 5 100%* -
N.B.Hel.w. 5 863 85
Ned.Vsch.B. 5 100 100
Prov.Cr.Sp. 5 101 101
Vaderl.Bank 6 100 100
Vaderl.Bank 5 95% 95%

BUITENLAND
Cr.ComBóOü 6 103 102
Cr.C. B. 6000 6 103% >0 J
Cr.C.B.10000 6 103% 103%

D.Kent.500 7 65% 3 64S
DRenl.BleS 6 63 5l%

Idem H.K. -r 64%
DKent.B2eS 6 63%54% a
L.D.RIjnp. t 7 47
L.D.RIjnp.P 7 46* 49%
LdbScblesH7 49 48$
Norg.kum'30 5 100% 100%
V.D.Sted.O. 7 62
HYPOTH.BANKEN
Alg. H. B. 4 99% 99%
Arnh.H. B. 4 99% 99%
Bataaf.H.B. 5 101 101
Bataal.HB.4% 101% 1011*
Bataat.H.B. 4 99% 99%
Betuw.HB.4% 100% 100%
Boaz Fbr. 6 100 100
Centr. H.B. 5 100%100V*
Centr. H. B. 4 99 99
Cred.H.B. 6 100% 100%
Cred. H.B. 6% 99 99
Cred.H.B. 6 98 98
Delfl. Hyp. 5 100%100
Delfl. H.B. 4% I0U IUO
Donlr.H.B.4% 101% 101%
Uordr. H. B. 4 99% 99%

E.N. Hypbr. 5 101 100%
E.N.Hypbr4% 102 100%
E.N. Hypbr. 4 99% 98%
•s-Gr. H.B. 4 99 99%
Gron. H.B. 4 99% 99%
Haarl.H.B. 4% 102 101%
HolL li. B. 5 100% 100>.
HolL 1L B. 4 100 100
Hyp.v.N. SK 4 100 100
Insulaire 5 101 101
Mij.U.Cr.N 4% 101% 101%
My. 11. Cr. N.4 100 100
Nationale 5 I01ftl01%
Nationale 4% 102%'02%
NJi.Veend. 5 100% '00%
N.H.Veend4% 101% >01%
N.H.Veend. 4 100 109
N.-JbL Gr. Cr. 4 99% 99%
Noordwest4% 100% 100%
OostelH.B 4% 101 100
Prov.HB. 4% 101 KB
Res. HB v N. 5 100?* 100%
Re3UBvNA% 101 101
Rotterd.HB 6 100%'00%
Rott H.B. 4% I0u%l00)i
Rott H. B. 4 99% 99%

id. HB4% 101 101

I. H.B. 4% 101 101
Sted. H. B. 4 99% 99%
Tilb.H.'31 4% 100%'09%
Utr HB vu 4% 101% 191%
Utr. H.B. 4 199 100

V K. G. K
Utr. m. v. n. 4 100 100
Vaderi. H.B. 5 100% 100%
Vad. 4 10 4% 100% 100%
West H.B. 5 101 101%
West H.B. 4% 10-2 101%
West H.B. 4 99% 99%
Zeeawsche 5 100% 100%
ZeeuwA-C4% 101 101
ZeeuwD-Et% 101 101
Zeeuw NP 4% 101 101
Zeeuwsche 4 99% 99%
Zulder 1/7 4% 101 101ft
Zuider H.B. 4 100 109
Z.Holl.v.u. 4% 101 101
Z.Ned.H.B. 5 190%
Z.Ned.H.B.4% 100% 100%
Werkz. In Buitenland
Holl. Texas 6 100 100
Nd.Z.-Afr. 4 74%
PretoriaS.E. 5 99 99
PretorlaS.F. 5 99 99
Scheepsverband Mljen
Amst. Sv. 5 93
Holl. Sv. 0 90
Ned. Sch. 5% 97
Ned. Sch. 5 91 87%
Ned. Sch. 4% 86 -

BUITENLAND
Arg.NatL. 6 55% 55
Arg.Nat.K. 5 51% -
Pr.Z.Stsch. 8 74% -

B.'lePlac. 6% 100%l00%

Bayer.H.W. 7 73% 73^
Lux.St.Hvp. 5 99 99
SlVchs Bcr. A 7 66% 65%

fNDUSTR. ONDERN

Amst Bier 5 103% 103%
Bergs Fab 4% 101% *101$
Berg A. I. 6 99% 99%
Berkel 28'29 5 70 65
Centr.Suik. 7 91 90§
CentrSuik.5% 85 83%
Furn.Stokv. 7 4%
Gekr. Valk 5 102%l02Vf
Gekr. Valk 4 lOO-ftlOl
Goa.ia krs 6 10lftl01§
HeroCons. 5% 9 j 99
Holl. Meel 7 100% 100
Lev. Zeep 5% 10I%*0I%
v. 'I. Lagt 7 103% i06%
Nl.PortC' 18 6 109 98%
Simplex M. 6 101 100
Wilton M. 6 84 79%
Z. H. Bier'17 6 103% 103 A
Z. H. Bier '26 5 102% 103ft

BUITENLAND

Arbed 7 99%99%'§
Arbed 5% 91 91
A. G. Ilergb. 7 47% 43
Brüning 7% 33 36§
Con. Caout 8 77§ 78
Con. Gummi 7 73 72
Gutehoff 7 63$ 64
IIseder H. +6 43% 46%
KallSyn. £207 82 8l)%*
Krupp 6 51% 52%
Lautaro N. 6 23 23
Mitt Stahl 7 43» 49$
Osram Ges. 7 76 IBi
Ougróe M. 99§ 98%*
Phoenix A.G.6 49% 50
Rhein EIU 7 58% 67
SieralLMeoS 77 77%
V. Stablw. 7 46 48%
V.Stvv. 20j. 6% 35% 39
V.StW.S.C. 6% 44% 46%

EL., GAS. TEL.
A.NIEM "30 6 102ft02%$
N.-LGaflfc23 6 10l>* 192>*

V K. G K

N.-IGas'304% 1025*102$
N.-I.Gas 4 101 100%

BUITENLAND
Am.ForPuw.6 70?* 70ft
Ass. G. El. 5% 77 77
Berl. Sf-266% 50% 48
Berl.St.EIW (i.%53'% 45
Berl. St."30 6 49 40
Cere Hvdro 7 106%$ -
C.Ser.P'Li/65% 78 78
Cit.S.HOj. 6 55% 59%
C. Serv. CW 5 55% 64%
C. Serv. EW 5 55% 54%
C. Serv. 30 5 62% 62
Con BHige'276 98 97%
Cub. Tel. 5 68 65
Electrobel 6 191 101
Interescaat 6 102§ 1U2§
Int. Hydro 6 76 72%
Katanga 6 102 102*
R.W.E. "27 6 60 53%
R.W.E.co '28 6 59 58%
R.W.E. "30 6 59 59%
Rouorgae 7 105%§06%
SachH W 6% 53V* 52
Ver.Saar EL 6 70$ 75$
HAN'DELSONDERN.
ICrH R'dam o 104
Oranie Nass 6 97% 97%

M1JNB.ONDEKN.
Llmb.Stk. 5% 101 101
LlmixStk. 5 103 102%
Mtlller '11 5 91
N.üntStk. 6 80 80

BUITENLAND
Carl. Alex 6% 92*
CrtrMag. f 6% 99 99
EschweilB/6 75 75V*§
Katan. U^L 6 103%
PETKUL.ONDERN.
Bat Petr. 4% 99%*99%
Kon. Olie 4 89 '88ft-
Kon. Olie C. 4 91 90

KUBKEKONDEUN.
A'dam Rub. 6 7.) 74
Bandar 6 78* 77%»
Serb. S. R. 6 45*
SCHEEPV. MIJEN
H.A.L. 600 6 33% 36
H.A.L. 2500 6 37
HullStooffib. 7 33% 34
K.H.LI. leH 4 31%
K.Ned. Stb. 5 80$ 80
K. Ned.Stb. 4 97% 97%
Kon. Pak et 4 98 98%
Mall UAL 5% 78 76%
Stm. Ned. 4% 100 99*
Stm. Nederl. 4 98 98
BUITENLAND

8U1KEKONDEUN

H.V.A'dam o 104ftl0i%
Ll.V.A'dam4% lOlftlOift*
Pangg.gred 7 96$ 9i%*

DIV. CULT OND.
VJa.Houtö% 69%
"r DIVERSEN
A.BallustMyo 1055*105%
AM.Grondb. 6 101 101
A'd. Rijtuig 5 101?* 101 ft
BIauwn'14 4% 100%
Blauwh.V.3% 9/% 97
Electra W.4%
Wau 4 101 101
UaagHil.Mlj 6 101 101
L.Meerdv. 4% 101
L.Meordv. 4 9596
LamlOauk 5 76 75*a
NaUGr.bez. 6 101% 101%

V K. G PL

Nat Gr. T9 5 101% 101
Nat Gr. *30 5 101% 101
Nat. G.'00 4% 101%
NatGr. '15 4% 101%
Nat. Gr. bz.4 99% 99%
Ned.Gr.brief 5 IUO1*
Ned.Gr.br. 4)* 101 101
Stadh.laan 6 101 01%$
Stadh.laan5% lOlfts
Stadh.laan 5 100%0l%$
Volk.Suer.4% 98%
Vriendsch.B.5 100 100

BUITENLAND
Blsd. Trier 7 85
C. Wg. Lits.6 91%
Cyriacas 8 70 69
DRIJkswf *26 5 101% 101%
DRijksWf *27 6 101ftl01%
DeltaLandb.5 6-3
Dionysius 8 78%
Ham Bmuk 6% 59 59
Hav.Tanger7 104%
Hav.Danz.6% 60 54
75 74
!6l 253
Kr.&TlOOWO 261 253
Prosp. Hsp. 7 85
Ruhrv. x27 7 94$ 94
Ruhrverb. 6% 61
Ruhr verb. (6 40 46
Ruhrwon 6% 50 49
S.MetSM. 5% 83*

SPOORWEGEN
Dell Sp. "02 4 94 94
Dell Hp.'31 4 92% 93
HIJSM'26 4% 102 102%
H.IJ.S.M XX) 4 101% 101%
HIJS.M07-08 4 101$ 0L%*
H1JSM10-13 4 lO^^lO-J^
HIJS89-023% 97ft 97ft
HIJSM *31 4 100%
HIJSM5-083% 94
HIJSM88-92 3 92% 925*
MSS 13-26 4% 102*
MUSS. 23 4% 102?*i02%
Mlj SS. 01-13 4 102*
Mij SS.03-07 4 102ft
Mij SS. *23 4 101$
Mlj SS. *31 4 102ft 102ft
My S.S."87 3% 97% 97ft
MUSS9I-933% 95
MijSS 1900 3% 97 97§
MySS05-09 3% 94ft
MljSS.lM-95 3 90%
N. Centr. 2503 86%
N. Cent 1000 3 16 >6%
Ned.lnd.S14 6 10oftl0o%
N'InO.13-14 4% aOO^H 101
Ned. lnd.Sl'24 94% 93%
Z.-H.Elec. 4% 100 100%

BELGIE
Belg.Ruursp3 645* 65
Belg.Spw.*3l5 955* 95ft

DUITSCHLAND
H.Unt.grb46 46

FRANKRIJK
ParOrleans/fi 107%l07ft
Par.Orleans 5 101ft 105
Sp.Elz.Lot 7 97 97ft
Sp.Elz.Lot 6 98?f
Sp.Elz.Lnt R 101% --

AFRIKA
Marok Sp. 7 109ftl09
VER ST. VAN AMER
AtchTopAH 4 100% 99?*
C. Pac. Kef. 4 98 97ft
ChlcMIl AB 5 16 I5ft
CubaRrllO 5 56%§
Kans C.Fort 4 78
KansC.Sth. 3 76% 76%
KansC.Term 4 97 96?4
LouIsv.Jeff. 4 90%
Louihv. Nas 3 66%
MlssKTRw 4 88%

V K. G. K

MIssPacMR 4 53
Nnr WestH I 100%
NYPenOh 4% 101 101
NorfWDivH 4 101% 101
Greg. W.R, 4 92% 92%
Seab. Air L. 4 10
SLiuSFr A 4 56 55
SnuthPac. 4% 86?« 88?*
SouthP-S.Fr 4 93% 94
S.Luu.S.Fr. 4 625*
Sth Pac. Rr. 4 95 955*
Un Pac. t 4% 102
Un Pac. g. 0.4 101 101%
West NY-P 5 101%

CANADA
Can. Pac. 4% 98% 98%
Can.Pac. t 4 81
Manitoba S. 5 100
VER. ST. MEXICO
Vera Cruz 4% 1%§

BRAZILIË
Rraz. R 20 4% 18% 18%
Sorocab. R4% 17%
Vict M. 500 5 8%

TRAMW. ONDERN.

Haags. Tr.4% 101 jf 102

KediriStr. 4 102
Making St 4 94%§

N.-Z.H.Tr.4% 97$ 97%
Rott. Tram 5 99% §99%$

Bat. Tr. af 5 '2,3$

E.N.EI.Tr. 4% 98

GooischeTr.6 100

Geld. St. tr. 5 102%

Probol St 5 96%

Probol St. 4% 84%

PaosoerSt. 4 65

RottTram 4%' 85

Madoera St. 5 65%

Mg. Kan. "97 2

Ned. Tram 3% 20

O.-Java St.5% 76§

O.-JavaSt 5

MadoerSt 4% 62

Prob.St.tr. 4%

Serajoed. 4% 98

Sam-Jo92 01 4% 76

Serajoedal 4

U001 St tr. 4 100%

Kot. Tr. '97 3% 755*

Teeuws. VI. 5 885*

Serajoed St 5 100?*

Hav.El.lCw. 5 36

Mod j ok St 4

Madoera St 7 91

O.-JavaSt 4 82*
Kot.Tr.U0 3% 75

Sem. Cher. 4 80

Sam Joan 4% 85

S. Cher. '15 5 89

S. Cher. '18 5 81) -

S. Cher. "26 5 88

Sein. Cher 4% 84

Tr.Meyery 4% 75

Westl. at (J

85%

PKEMIELEEN.

Adm 100 74 3 114%$ -
A'lin IU0U'74 3 109ft 109-H
Adm. 1U0'25 3 11IV»
Uem. Cred. 3 121 120%
P. Volkavl. H57 160
K'dam 1868 3 123
Witte Kruis 87 86

BELGIE
Antw. 87 2% 81)
Antw. 1903 '2 62%
Belg.U;3 5f 111% 110%
Belg.'21 '250 4 93 fê 99 j;
Belg'21 5UU0 4 94 ft 93
Buurtsp. 2% 66%

V K. G; K
VOORL GENOT.

FONDSEN

Aalsmeer 4 98%
Arbe'i r 500 5 82$ 82
Aker-hus 5 94ft.—
Almelo 4 98%
Am I.l.le45*t 1025*1025,
Amst5eL'314 98% 98'
ArgCed'15) 6f 67% 55
Ass. Rayon 5 455* 44%
Idem H. K. 55 j
Au BMarchê 5 92
Bandoeng 4% 97 96fi
Batavia'31 4% 100
Belg. "2-2 6t 111%
Belgie 1931 5 98% 98%
B. Congo fct 100$
I3ergen *31 5 98.%
Bouly 5% 91?*
Bras. Chaa6% 1025*
BrusKas37 ftf 101%10l%|
B.-Ayres 6% 38
Bijenkorf 4% 97%97%
Can.Nat.Rw.5 105%10o
CanN.Kwt4% 100%* -
Cer. S. Hydro 100% 100
Chem.Fer. M4 94#.
Chlc.Rock 4% 62%
Chili *30Zwf6 29%
Cgr. Dom 8 79%
Cr.Com.l000 5 97?* 97 1
Cr.Cm.10000 5 97 97
Cr.Com.lOOO 4 80% 80*
Cr.Cm. 10000 4 82 81^
CrFon.Fr.t4 102% 102'
Cr.Naf2] t6 107%
Or. Nat. 19 5 123 12l
Cr. Nat'2015 111 110
Cuba G.O. 5% 45 110
Dép.S. 5017 110%
Deii.S$500 t7 108%
Duinin t 5% 76 75
Elzas Loth. 4 94% 94-
Farben Wo. 67 69'
Idem HL 70' I
Frankr. x20 t6 100% 100
Frankrijk 7 116 ft
Grlek *31 6 84 85
sGravenh'314 100%
Guteh.H.$f 7 60
Hill.berg31 4 98%
IHJSM 2e*31 4 101# 39
Hong schatk. 40 78
Hongar. 7% 78
lntKijnMaas7 101%
Japan -24 t6 102 101
JoandeDeo 7 845*
Kreug it T. 5 77
tuik "30 5 96% 96
MyExSS2*3l 4 109% $1\-
Mil. 10006% 80% 80
Ned, 1. 10U *31 99%* 99
Ned.I. 600*31 99ft 9.
Ned. 1.1000*31 98%98,
N.Int. Hyp. 5 8%
Noorw. 3% 78
Oostenrijk 6 104 103
Dost VbL$A7f 106 1U.
UostübL$ü7t 107 10
Oslo 1930 0 99% 9a
Usio *31 4% 93ft 9o
falestina 5t 101 lOi
Pur, '19 Pr. 5f 98%

Pur.Ori.$5%T 102?* lOz

Philips GL 5 84% 83

Rio Jan. 6% 21 21

K'dam '24$ 6f 105?* 105

Koemeniö 7 72?** 6-J

Santiago 6 26

ScUeide O.M.5 97% 97

ocliiucnsee 6 60 65

one. Union 5 72% 73$
Sieuiil.W.0.6 90* 90»

-.leuul CVVÜÓ 92% 87

o. bit. P 0% 72 7l

I'llburg '31 4 99 99

tr.u.iatia 8 75§

uu. Pac. 4 93% 94