1
Beursoverzicht.
Een zwakke tendenz. Indus-
trieelo fondsen lager. Konin
klijke flauw. Rubberaandeelen
en Suikerwaarden gedrukt. Ta
bakken prijshoudend. Scheep-
vaartaandeelen en Mijnwaarden
stiL Amerikaansche fondsen onre
gelmatig.
AMSTERDAM. De drie vrije dagen zijn
aan de algemeene tendenz op de Amerikaan
eche beurs niet ten goede gekomen. Integen
deel, de stemming was bij de opening zeer
flauw, terwijl onder beurstijd geen noemens
waardige fluctuaties werden meegemaakt
Zelfs in Koninklijke ging zeer weinig om.
De berichten omtrent de petroleumsituatie
zijn niet opgewerkt Koninklijke werden
bijna 10 pet lager afgedaan. De buitenland-
sche soorten verkeerden eveneens in reactie.
Industrieele fondsen waren zeer stil. De
Philipsen moesten enkele punten afstaan.
Uni Levers daalden beneden 140. Ned. Ford
evenals Aku waren wat lager. H.VjV.'s ga
ven kleine omzetten te aanschouwen en
reageerden tot beneden 260. Ook de minder
courante soorten leden verliezen.
Mijnwaarden en Scheepvaartaandeelen
waren geheel verwaarloosd.
Rubberaandeelen stelden zich wederom
lager. Tabakken waren prijshoudend. Ame
rikaansche fondsen waren stil en onregel
matig.
Prolongatie tot 1
Beurs van Rotterdam.
de officieel® noteerln,
DINSDAG 1 SEPTEMBER.
BTAATïLElCNlNGIsa.
NEDERLAND
Nederland 1922 A
Pert. Ned. Werk. Schuld
NDliC:
Obligaties
il A ft K- EN CRBDIET-ins i iM
Bank v Onroerende zaken O. 6
dito 5
Frleschl. Holl Bk. 5
Ned. Voorschotb. Schuldbr. 4%
dito
Prov. Cred. en Spaarb.
gchlel. Cred. Bank
VaderL Bank
O. 6 102^4
1916 iV» 102'4
1916 4 102%
2% 68%
1916 5 101%
O. 101
P. 6 99
tseL waarden P. 4 100
H Y POTHEEKD4NKES.
Werkzaam ln Nederland.
Alg. Hyp. Bnk F. 4
Arnh Hyp Bank P. 4
Rh tan rach«> Hyp Rank P 4
Centrale Hyp. Bank P.
Credlet Hyp bank
P. 4 100%
dito P. 6% 99
dito P. 4 9*
lord recti tache Hyp. Bnk P. 4 99
Uelftland Hyp Bank P. 4% 100
Frlesch Gron. Hyp Bank P. 4 100
s-Gravenhaagsche Hyp. Bnk. P. 4 99%
Groningsche P 4 99%
Hyp Bank v Ned. Serlo K. P. 4
Ned. Hyp bk. Veendam
Oostelijke Hyp. Bank
tesldeutle Hyp. Bk.
Standaard Hyp Bank
Stedelllke Hyp. Bank
dito P
ütrechtsche Hyp. bank Pi
vaaeriandacbe Hyp Bk. P.
dito
dito m verpl. uit!. P.
Westlandsche Hyp Bk.
Zeeuwsche Hyp
P. 4 100
P. 4% 100%
P. 4%
P. 4% 101
P. 4% 101
Rijn
P. 4 993
P. 4% 101
bet Bultenianfl.
Maas Hyp bk P. 6 99«
P. 6 93%
ELF.C.. GAS. PKLEEOON, TEMCGUAAI
W A TICK I. F11)1 G MAATSI'H 4 I'PIJK
Ned. Indische Ga a MU. Aand, 210
S-ONDICItftKM
SPOOK WEGLEENINGI5N.
NEDERLAND.
Deli Sw. Mpjj Aand. 112%
i. s a l en van amkii i k a.
Erie Spw. Mfl. sew Aand. 18%
Wabash Railwa- Cy. gew. Aand. 1(
Utrechtsche Hyp hk S
Residentie Hp bk. 4%
:iCltl>H KONDSEN.
Ie K 4 inn
Serie WXY 99%
M. T. N. WAKKIEL
INCOURANTE FONDSEN.
AANGBBOPKlfl
10no 4%% van Be
3000.- aand. de V
1/600 $<T0 Notre D
3/500 4% O L.V. Hi
1000.- (10% s<
nelv
irt te I
,nd. Utrechtsche
id. Nationale
ig Bai
1000.- (10% gest) i
Hyp. Bank
5000.- aand Slavenburg's Bank
1000.- 6% Coop. Ijsfabriek R'dam
3/100.- 5% Ned. Scheepshypbk.
REUKS VAJN AMSTERDAM.
OFFIC. NOTEERING VAN DB VER. VOOR DEN EFFECTENHANDEL
DINSDAG 1 SEPTEMBER 1931.
l) beteekent noteering ln dollars per aandeel. t noteering ln Rubriek n
gedaan en laten. gedaan
bieden.
L laten. b. bieden
RUBRIEK A.
Actieve Fondsen
I Voi
I Krt
I 1.40 I lAU I 2.00 I 2.:
I 1.5(1 I '2.00 I 2.10 I 2.1
.20 I 2.30 I 2.45
114)*- -
115 - -
377 -
165 - -
(00%- -
INDUSTRIEELE ONDERNEMINGEN.
5lJi—51§
10?*§-
Kolon. Bank A
N>L Hb. 1000A
N.H.MU./1000CA
N.H.Mü-Resc. A
i?'r. Bank (3)UvA
Fr. Bank (2)CvA
Relchsb. Alg. A
A. Kunstz. A
Berkei'sPat V.A
Calvé Delft A
Calvé Delft CvA
Oent.Suik.MU. A
Holl.Kunstz. IJl
int Viscose A
Kochenm.Acc. A
KUchenm-Ult A
Nederl. Ford A
Philips' G.B.vA
Philips' Pr.W.A.
(Jnilev.CvA 1000
Anac. Copp. CA
Betb.St CvlOA1)
Uen.Aviat. CvA
NevadaC.C. cvA
Nord. Wolle A
U. SLLeath CA')
Wlntershall GA
Zw. Luclf.Mij. A
ELELTR., GAS, TELEPH., TEL. EN WATERLEIDING Ml JEN.
N.l.GasM. NBvA IjjQ* 11
BUITENLAND.
26%-i
76
93*-
1094
12 -
242% -
?6%§_
74 -
143 -
48,%-
40%-
45*
73% 4%
38% 9%
BUITENLAND.
495 5**1
10% §- 405*
4%§
73% 4
41 -
90%-
113
113%
68 -
26%-
236* -
73
71%-
*9#
40#
4%-
8%*-
A.GasELCvlOA1)
CitServ. CvA
Middle West cA'j
i 16% ?il1 16%—!11 16%%
MIJNBOUW-ONDERNEMINGEN.
I 58 1111I1 565f
Iifr' ii| =i| i| l-| lij s~
PETROLEUM-ONDERNEMINGEN.
8:'H 1175Ï-4i71176 %|76%7%|7b^7%|75%6% |I74%76|T4%5%
BUITENLAND.
ConLOil CvAlOJ) 9#-. 9#- i 9%-, 9%?**|1 I I 9*s§?®
Shell Union"ca l'^illl 5#§~| 5%§#| 5%§#| 5#- 5?*# I 5#-| 54*#
ride WaterOvA'J I 7%-| 7#—I1 7#-l1I1 7%'*
SCHEEPV AART-MAATSCHAPPIJEN
Alg.Expl.MU. A
Boeion MUnb. A
RedJ. Lebong A
Zlordt Petrol. A
Dordt Petr. PA
K. Petr. Mij. A
Perlak Petr. A
Kon. Ned. St. A
K.N.St. nat.BvA
N.Sch.v. Unie A
Vorstenland. A
'J'siiKER-ljNDERNEMINGEN.
70%-|11 69% -jI
39.30* - 38.90-
264 S58§60* 257 58 258§ 58 57%8% 256%— 265§6% 256
187
Deli Batavia A
uostk. 1000 CvA
SeneinbahMU. A
Ch.Milw.CvlOA1)
C'hlc. Mllw. cpA
M.K.TexCvlOA1)
Alg. B. Jav. A
Am bal. Rubb. A
A dam Rubb. A
Am. Rubb. CvA
AdamBedagei A lJ-j
I 10
06 102 -
17% 1111I1 17%-
TABAKS-ONDEKN'EMINGEN.
194%— 1192%-1193b 511Il95* II
225%-1235 6%'230 -1-/301 -|11
DIVERSEN.
|235 -|111111265
SPOORWEGEN.
2%|—I
J0#-I1 10%
RUBBER-MAATSCHAPPIJEN.
Langsa A
m Tapan. A
lasmoro.A 17%—
lar Rubb. A 635*—
tam Rb. A 25
e Djam. A 2U#
e Sum. A lu-,V—
52%— 52§
JondangRubb
iiidische Rb.
,uva Caoulch. t
70
10%
39540%
31
16* -
35%—
b%—
er. llU Uull A
iV ai-S. Rubb. A
v ul'ibgUlCuit. A
,V. Juv. L.D. A
Ul. S. P. CA
Ü1. S. P. CA
,nu Rb. CA
2b
129%-
S%
2%§-2%S- -
AANDEELEN
AtnaLBank A 132 1305*-
Am. L kas A 90%
B.M. Gans. A 100%
Geld. Cred. A 98 98
Incasso B. A 93 92%-
Jav. Bank A 2425 240%-
Kas Vereen. A 143% 142%
Kni.Bank CvA 97% 96 -
Mfthlers B. A 88 92%-
N.l.Hb. 100 A 97%
Nd. B. 1000 cA 209%
Ned. H. Mij. A 115
NR. Mi) 100 cA 117% 117%-
Rott. Bank A 83 83%-
Snaarne B. A 104
Utr. Bnkvr. A 40 40
BUITENLAND
B. deBrux. A 138 137%
HYPOTHEEKBANKEN
Werkz. ln bet Buitenland
Hol I. Texas A 65
N.N.AmHvp6
Alg. Norit A 72%74§ -
Amst. Lett A 143 140
Ams. Drgti. A 103 101 -
vd. Bergh cvA 188 -
Bergh200apA 99% 9?>i~
Berg 1000 apA 104% 02%
Bergh200 bpA 99% 98%
Berg 1000 bpA 100% 99 -
I3ergh Emb. A 74% 74%
Berkel cA 35 30%
Ctr. Suiker cA 26% 265*-
DrieHoefcvA 2255
Elec. Dordt A 7b% 78%-
Uerofabriek A 23% 23%
Gekr. Valk A 159%
Gekr.Valk pA 116
Gruvter ApA 108 107%
GraytB. pwA 112 112*
HolL Meel A 45§ 46%
Holl. Melk A 32%* 32§
Holl. Beton A 236
Holl.BetonpA 109?*
H. Marg. pwA 98 ao
Jurgens A 150
Jurgens APA 99% 99%*-
Jurg. 100BPA 97% 97%-
Jurg.l200BPA 99% 995 -
Jurg. C.P.A 99% 99§ -
K.N.Ger.v.K.A 305
Kond. Bet A 201% 197 -
Kon. Bejjn. A 28%
K. N. Zout A 22p% S 225%-
IC Brocad. A 126% 126%
K. Brocad. cA 129
Korensch. A 124%
KUcb.Acc. CA 14
Kwatti Cho A 67§ 70§
Lijempl A 116 J
110%-
V. K. Ie K. ei
N. Bronsw. A 58%
N.GistSp. A 366%'§
N. Gist Sp. cA 369%
N. Kabeir. A 300
N. KabeJf.CA 303
N.Scheepsb.A 75
NScheep+A. b 12.
Philips GBcA 80%
RotDroogd.A 175 1
Rijsdijk A 165*
Simplex A 93
St. spin Sp. A 90* 1
Stork Mach. A 33%
Twijnstra p A 101% 1
Unie lJsf. A 75§
Unilever cA 141% 1
Unil. 100 cPA 119
Unil.1000 cPA 117%
Utr. Asph. A 18%
Utr. Asph. pA 38%
Ver. Blikt. A 110% 1
V Pap.vGelriA 83§
VPapGeld PA 1105 1
V.N.Cham PA 82%
V.N.Cham. A 775*
V. N. Rubb. A 40
V. Touwf. p A 54* I
Vict Egyp. A 55%
WestSuik. A 26*
WestSulk cA 27%
Wilton Dok A 35%
Wilton tAB 19%
ZeepfabrA pA 98%*
ZeepfabrB pA 97%
Z.H. Bier p A 1055*
BUITENLAND
Adv. Rum. CA 1
Am BeetS cAlJ 3
AmBeetCpA1) 6
Am Bern c A1) 3%
AmBemBcA1) 3%
Am. Car cA1) 17%
Am. Enka cA1) 7?*
AmGlanzCA1) 4%
AmGlanzBA1) 4%§
Am.Glanz PA 26
AmHideLcA1) 4-fg
AmHideLcpA 21%
Am.SmRf cA1) 30%
BavukCi. cpA 80
Burin. 2000 A 62
Cim. Thieu A 56
Detr. Air cAh 1%§
Dom Steel 9
EmBrant cA1) 1%
Farbenl.G.CA 95%
FiskRub. cA1)
FiskRub.cpA 2%
Gen. Cig. cA') 34%'*
Gen Elect cA'J 40%
Gen. Motor cA 359 c
Gillette cA1) 18%
Gulf St CA1) 175a
Huds.M. cA1) 13%
l.G. Chem. A 114 3
Int ilos cA1) 5
KeespTlncA1) 68
Kennecott A1) 16%
NatCash.cA1) 27
Rep. Steel cA 12%
StanBrancA1) 185*
Stu.lb.CvGA1) 16%
298
304
75 -
13.00-
V. K. le K. en 2e K.
TenCot CvA1) 4-H 4-fr-
US.Rubb.cA1> 1354 13%
U.S. Steel CA 8G/a87H§87%§A
idem H.K. 87%
W. Pump cA 47 47 -
ELECTR., GAS EN TEL
Tilb. WaterIA 222 225
Twent.l .Si. A 130 130 -
WaU. Mij. PA
BUITENLAND
AmCPo.BcA1) 65 55* 6
Am.NGascA1! 2J*§ 2%
AmTTel.HcA 172% 172%-
AmTelTK.cA 172% 172%-
Am.WW.cA1) 46%
Am WW. PA1) 1015* 1015*-
ArkNGascA1) 4 45*
Ass.GascPA1) 505* 50%
CentPab. cA1' 7 65*
C. Publ. PA1) 51%
CentStEl. cA1) 6% 6-ftr—
CitServ. cpA1) 63% 62
Int HydrocA1) 23%
lnt Tel.tcA'i 275* 275*§-
MidVVU.cpA1) 93%93%'-
North.AmcA1) 67 67%-
PacPubl. CA1) 20-^r 19% 20*
Radio cvA1) 19% 195i-
Sidro c.p.A 220
UnAmU tcA1) 8-x5r§ 8^r§
VVPenEl.cPA 104
HANDELSONDERNEMING
Alg. Vrucht A 70% 71
Banda Cr. A 19% 20
Ban.laPr.WA 26% 22.% §-
Born. Sum. A 129 130
Curac.HJVI. A 705* 70%-
Holi. Bomb. A 105 10
H. v. Reiss A 19% 18%
lii-li Atieb A 68 66
ICH R'dam A 153 156%*
ICHR'dam cA 160% 159%63
Java Sum. A 55 55
Kurkond. A 9%
Lin.T.Stok. A 77*
Lin.T.Stok.cA 84
Ned. Wol A 28§ 28§
N-Afrik. H. A 21% 21%
BUITENLAND
OuestAfric. A 54 54
M1JNBOUWONDERNEM.
Aequator A 23%
Billlton le RA 340 350
Billiton2eRA 285
Billit'JeR cA 286 285
Bo lang M. A 55*
Muller pA 27
Ned-Sur. GA 2%
Siloengkan. A 1%§
Singkep A 109
Singkep PA 69
BUITENLAND
Con.Dlam. cA 30
Pitts Coal A 1&& 16-A--
PETROLEUMONDERN.
Alg. Petr. A 5
Am. Rem b. A 23%
75
103 -
1 2o K-
163 64
Gabues A 235* 23 24
GHol.flOOcA 87
GHot. IOOUcA 83
K. N. Petr. OA 1865* 175%-
Kon.Petr. cA 185 175%-
Moeara En. A 197%* 186
Moe En 1 wb t 201* 187.50
Moe En 4 wbf 790.— 750
Panolan cert 5.80
Peudi
A 4-fr
4}J*'
50%-
95
BUITENLAND
Astra Rom. A 1005*
Mid Cont Petr 10?** 10§
Stand. 100 CA 166
Stand.1000 cA 164
SCHEEPVAART MIJEN
Holl. Stmb. A 3%
HollStb. HEA 3%
Int. SI. pwA 95
JavCh.Jap. A 38%§ 37%-
JavCh.J. cvA 40 41
K.H.Lloyd A 55* 5%-
KH.Ll.Aor. A 15*
K.H.LJ.Bpr. A 1§
K.Ned. St. CA 27 29
KNStbN CvA 29
Kon. Pak et A 128*
Maas St CvA 5i§
M. Zeevaart A 29
N.Sch.U. CvA 100
NievGoudri A 30%
Rott Llovd A 1005*
Sem Prauw A 140§ 141
Stv. Hilleg. A 23% 23%-
Stm Nederl. A 104% 1035*
Stv.Noordz. A 19*
St. Oostzee A 17 16
St Zeeland A 73
BUITENLAND
I. Merc. 2 GA 6§
I. Merc. 10 GA 65*
1. Merc. C 10 A 6§
SUIKERONDERNEM
Bangak L. A 97 95
Bodjong A 80 78*
Bodjong cA 81 82
CultVorst CA 75 71
CultVorstPA 125?**
GavamCult. A 195*
HV A.'dam cA.2685* 260-67
JnvaCultCvA 191
Kalibagor A 85
Knliredjo A 15% 15%*
Lawoe CA 59- 57
Maron CuJt. A 130
Medarie CvA 69%' 69
ApA 60
N.l. Suiker cA 108
Pagottan A 121
Pangg.gred A 42%
Pradje. Tan A-210
Sindangl. A 140*
Soemberredjo 79
Suiker Cult A 935a
SuikerCultcA 96
TjepperCt A 241
120 -
V. K. le K. en 2e K
90
193 -
290
1145*-
125
Tj. Lestari A 91
Tloek. Snik A 204
Watoet Pop A 292
Wonolnng A 110
TABAKSONDERNEM.
Arendsb. A 236%
Arendsb. CA 238
Besoeki A 270
Besoeki CvA 276
Deli Bat cA 155% 157 -
Dell Mij. CA 199?*
Ngoepit A 322 323
Oostk. 100 cA 28 25
Senembah cA 229% 230
Soekowon. A 269
Temoeloes A 305 304
THEE.ONDERNEMINGEN
Ad'amThee A 34% 36%
Banjoew. A 36% 35
Banjoew. PA 70*
Gandasoli A 76
Goalpara A 371%
Ma lab. Ass. A 221
Marvwatt A 40 40§
Maswatl A 58 68
Melangb. A 53
Pangheotan A 57
Ronga Lb A 118
Sambawa A 62
Sedep Cult A 239
Sindangs. A 62
TelagaPat. A 125
Tlirang CM A 51%
VVJavTC MA 27% 26 -
DIV. CULTUURÜNDERN.
GetasLdb. A 200*
Ins. Cult A 43 42 -
JavBosch E.A 32 16 -
Kali Tello A 81 80 -
Kali Tello CA 80 76 -
Kertowono A 40!* -
MiArnRijst A 133 120 -
Ngredjo C. A 185 180 -
Radjamand A 43 -
PondGedehA 88 86 -
Pengadjar. A 42% 40%-
PreangReg A 415* -
Soetn iloed. A 17 15% -
DIVERSEN
A'd Ballast A 136§ 135 -
A'd Rijtuig A 37% 36% -
A'd Textiel A 50 48 -
Bijen, (eo.) PA 101% -
Bijenkorf A 122§ -
Gem. Eig. A 172 170%-
Gem.Eig.pwA 120 119%-
Gem.Eig. PA 104% -
GerzonM PA 1067'* -
Geveke T. A 44% -
Gouda Ksh. A 645*§ 645*-
Heilingm. A ill 113 -
HouthAlt pA 36 -
LevdO.Nas A 65% -
Mtiller C.pwA 15% 155*-
ICatBel. cert, t 271.— 268 -
NAann.Mij. A 197 197 -
N. E. Hout Mij 31 29* -
23%-
Tj eg ue -a oi s A
N.Mij.Hav. A 31%
NHoI.Expl. A 83 83
N.H.Expl. PA 101 101 -
Vianda A 15* T&—
ThomsenH A 128
ZbSab. clOO A 113
BUITENLAND
Cameo cA1) -h
Chain.St cA1) 7?*
Ch.Mumm A 132
Marsh.F. cA1) 24
Metr.Sfr cAT) 2
MontecatiniA 145 -
Montg.W.cA1) 215* 205*-
PeruvCp. cA 2-Ji 2-li -}l
PeruvCp CPA 10% 11?* 5*
SPOORWEGEN
Deli Sp. A 112% 108%-
H.IJ.S.M. A 99% 99%-
M. Ex. S.S. A 99% 99%-
Ned. Centr. A 225*
N.-Ind. Sp. A 118 115?*-
N.-lnd.Sp. cA 12/5*
NMijBelg pA 1095*
RSp12500cpA 109?* 110%-
BSp 25000 cpA 1115*
VER. ST. VAN N.-AMERIKA
Atch. Top. cA 138 137
Atch.Top cpA 104%
CliRIsPc7 pA 641*
Gr. North cpA 35% 35%-
Kans.C.S. cpA 48% 495*'-
Mis KTR op A 445* 44 -
NYOntW A 11% 115*
North Pac CA 34
Pennsyl cA 797*
StL.S.Fr cA 15% 15?*
S.L.S.Fr.cpAt 27% 27%-
South. P. cvA 72% 74%
South. Rw. cA 25
Un. Pac. cA 139S 1415*-
Un. Pac. cpA 87?*
NVnhashepAA 20?*
WestPac.cpA 11 10%
CANADA
Can. Pac. cA 84 85-ft
ARGENTINIË
CentArg. cvA 39 39
B. AirCR. cpA 33
BRAZILIË
Leopold. CvA 13
TRAMWEG ONDERN.
Ked. St. Mij A 141
Madoera StpA
Ma langSt A 87
Modjok St A 16
Modi. St pA 37
OostJav.St. A 8
O.-Jav St B A 18
9%
V. K. le K. en 2e K.
Sam. Joana A 62 61%—
Sem. Cher. A 67 65
Serajoed.St A 69 65
VVestl.StlpA
BUITENLAND
Mex. Tr. CvA 8%
VOORL. GEN. FONDSEN
A. E. G. cvA 66
Am.Comp.Tr1) 6?* 65*
AmStFndfA1) 1576 157*
BornHMijcvA 132 131
Chrysler cA1) 205*
ConsDiamond 37% 40
Clorp. Tr. 10l) 4% 47*
Corp. Tr. 2501) 45a 4?r
Div.Tr. R. C.1) 5 4-h
FordBerlincA 125 -
FordCan. cA1) 16% 17%
Ford(Deen) A 142 141%
Gamew.cAt1) 42% "Tic""
GenGasEIcA1) 4-fr 4^3—
Goth. Silk A1) 10 10
Holl. Bet. cA £33 232
HolL Dr. cvA 53
IntNick.cAf1) 127* 13
K.Gerrits. cA 299
Low Pric. 101) 75* 7%
Low Pric. 501) 7-fc
Mear En. OBf 1810 1775 -
N Am. Tr. 101)
NAm.Tr.2501) 5
Proct. &G.cAl) 635*
Rep.Steel cpA 2954
ShellUncpA1) 33
S. Int. Plac. 334
Tiiomps.coA1) 27
Ttioi
i. cA1)
TrêfilHavcAf 280
Unes A 102
Un. Corp. c.A. 22 --
WUl.Ovi.tcA 90 90
VVillÜvl.cpAt 49 .ir*""
WoolworthcA 693 69o
S. Fisa 1000 42§
S. Fisa 10.000 42§
Tamega t 2.20
Tecol.Cp. cPA 5%
V. C. cA 132
Z.ltSpw. Af
Un. Gas cpA 88
GELDKOERS
Prolongatie 1 1 pCt.
CLAIMS, STOCKDIVIDEND.
EN OPTIEBEWIJZEN
Am. Cit. Pow. Light B.
stock dlv. 6.—
dito no. 18 stock dlv. 3.
Ass. Gas stock div. 6.20
dito no. 16 stock div. 5.—
Centr. States El. gew.
stock div. 2.75
dito no. 14 stock div. 5.50
Cities Serv. stock div. 3.50
North Amer. stock dlv. ƒ41
OBLIGATIEN
STAATSLEENINGEN
NEDERLAND
V K. G. K
1922 100 6 1025*1025*
1922 600 6 102511025*
1922 1000 6 1025*1025*
1922 2500 6 102% 102%
1919 100 5 103% 103
1919 500 5 103 103
1919 1000 5 103 103
1916 100 45* 102% 1025*
1916 1000 45* l02-fe§02-fif
1917 100 4% 102% 102-H"
1917 500 4% 1025* 102?*
1917 1000 4% 102?* 102?*
1916 100 4 102ts-IO2IV
1916 500 4 102-0,-102%
1916 1000 4 102?* 1027*
1931 100 -I IU-J-.V in2%
1931 500 4 102-^-1025*
1931 1000 4 102-iVl02%
1911 500 3% 99?* 99%
1896-1905 3 84-ft 84%
Cert. v. In. 3 81% 8156
C. v. NWS 2% 68%
Grootboek 3 817* 81%
Grootboek 2% 685*
OOST-INDIE
$1000A 6 lOOftlOO#
'22 $5U0BC 6 100?* lOOfS
"22 31000BC 6 101^-101-^
E 20 6 102 101%
100 6 101% 101 ?s
1921 500 55* 1015-4 101-fj
1921 51000 5% 101% 1015',
1923 S 500 5% 100J* 101?*
1923 «1000 5% 1017* 101-fr
1915 100 5 100%100-i4
1915 500 5 10U?*100A-
1915 1000 5 101% 100#
1916 100 5 100?* 100.%
1916 500 5 10U?6l00#
1916 1000 5 1015*100#
1917 100 6 100?*100?-
1917 500 5 1005*100^
1917 1000 5 1015*100#
1923 500 5 100?* 100#
1923 1000 5 101% 100#
1923 100 5 99?* 99%
500 6 99?* 99
100 4% 100% 100
1926 500 4% 100% 100%
1926 1000 4% 97%* 98*
1929 100 4% 99# 101#
1929 600 4% 100% 103
1929 1000 4% 97?* 98*
30Nov. 1004% 99# 100#
*30N OV. 5004% 100'a 1UU%
'30NOV10001% 97?* 98*
BELGLE
B.obl. 1956 1 7 107 107
Obl.^'lOtOH 1064107#
C.L.1000'21 f 6 103%103%
CLlOOOO^l 16 1034103%
C.L. "25-'55t 6 102# 102%
H.L. 1000 5 99?* 99%
H.L. 10000 t5 100 99%
1920 500 f5 104§ 1053
Beigiö "ÓO 4% 94 94
1842 50002% 595* 60?*
BULGARIJE
Vluchtl. *26 7 50# 46
DENEMARKEN
GOlDOO'25 5% 100#100#
Obi. 1926 fl. 6 103^103%
Obi. 1928 4% 96% 96?*
Blvr. 1912204 975* 97%
nnen. '49 3 70 6J#
DU1TSCHLAND
B. L. £100'24 7 82 80
idem ELK. 805*
D. Gr.b.33 6f 66% 72
V K. G. K-
D. Gr.b. 36 6f 51?* 545*
D. Gr.b. 40 6t 46% 18
D. Gr.b. 41 6f 46?* 43
D. Gr.b. 42 6f 46% 475*
D. Gnb.43 6t 46% 47%
D. Gr.b. 44 6f 46% 47
D. Gr.b. 46 6+ 46% 47
D. Gr.b. 47 6+ 46 47
D. Gr.b. 48 6f 46 47
1930/ 100 5 49?* 49%
1930 500 5% 51?* 49%
1930/1000 5% 52# 51
Pruis 1000 6% 525* 53%
Pruis 6 51?* 50%
ENGELAND
WarL, 50 1 5 1005* 99?*
idem H.K, luO
Fund.L £50 4 925* 91
Fund.L £500 4 93 91
FINLAND
Spoor ^9 3% 60?* 61
FRANKRIJK
St. Bp. ri '26 7 101 101
St. sp. ZF'27 7 98 98.%
LUXEMBURG
Obi. 1930 5 10I?*101#
NOORWEGEN
ObL 1888 3 75% 75
PORTUGAL
Obi. le S. af. 3 44# 44?*
RUMENIE
Geiln. 1000 4 14 14#
RUSLAND
C. Hamburg 5 5*
C 31-36 500 45,' -#
S 31-6 250045a
Gr. K. Sp. 88 4 5*
Gr. R. Sp. '90 4 ?i
Gee. '80 125 4
Gee.'80 625 4 5*
Hop89-90625 4
Kot 3e U 625 4 ?s
Goudl. 1889 3 5* 5*
TURKIJE
GeUn.S. 500 4 45* 4#
Geün.S.2500 4 4# 4#
Bad.Sp.'04 4 2# 2%
Bagd. Sp.'lO 4 3?* 2h'
ZWEDEN
ObL 1925 tf% 1045*103?*
Zweden 500 4 1005* 100%
Zweden 5000 J 1005*100
O. 1900 3% 915* 91%
ZWITSERLAND
St. sp. "25 5 103?<i04%
Staatssp. 3.% 96?* 97§
CHINA
Spwgl. 1904 5 405*
1898D.U. 4% 83S
1898 EngU 4% 835*
JAPAN
Bu!t«1000 6% 1045*1035*
Binn. S. 500 5 f85*92.%§
i.S. £'104 76% 755*
Obi. 1909 4% 69 70
Gl.'99 20 afg 5 7
MEXICO
Afl. 1000 ar. 5 2#
Udl.20'99afg 5 65 -
ARGENTINIË
Blnn.L. 1905 5 61
BuiLL. 100 £4 71
BOLIVIA
14 15
7 14 15
Obl.l^Ö 6% 46% -
OJMOO^OH 505* 41
0-£ 500 "27 65,'
Obi. 1895 5 40% 39
Fnd. 100 5 74 74
Obi. "03 100 5 60
Fnd.'14100 5 68
ObL 'SS 4% 46 44
ObL 4% 43
Obl. «9 4 305*27?*
ObL £100 '10 4 305* 27%
U.S.R.B. 100 4 39% 35
Bah.'U4£ 100 5 19
Paraaf.'01 5 55*
Rio de J. "05 5 44 41
S. Paulo '21 8 60*
S. Paulo '25 8 44
S.P.Coff26 7% 565* 545*
S. Paulo^S 6 34
S.Paulo '05 5 49
COLUMBIA
Buit.S. 1927 6 415* 44
DOM. REPUBLIEK
Douan'26 5% 84 82
PANAMA
Buit.SF1928 5 835*
PERU
VerzSFl927 7 20 ^"0
Buit ^7 6 U W-
Buit W 14 1
URUGUAY
Buit v26 6 42 40
Gec-L 'SO 35* 385* 37%'
PR. EN GEM LEEN.
Amersf.'16 45* 102 101!*
A'd. 13-14 4% 10U% 100#
A'd. 16-17 4% 100?* 100#
A'd. 1925 4% 1(K)% 10U#
A'd. v26 le 4% 10-9% 100#
A'd. 'OB 3e 4% 100?* 100#
A'd. '27 35j.4% 101% 100#
A'd. '27-'28 4% 100?* 100#
A'd. le '29 4% i-i" I
A'd. 2e '29 4% 100% 100#
A'd am ^0 4% 100.% 100#
A'dam 1904 4 99 98?*
A'dam le -31 4 98?* 98,%
Arnhem '24 6 108#108%
Arnh. '28 4% 1015*102
Arnh.le'304,% 101% 101%
Arnhem 19314 1005* 100%
Band. 1930 5 101?* 101?*
Batavia'17 5 ]0O#1005*
Batavia'10 4% 100 99%
Delft 1917 4% 102 10!?*
Dordt le '30 4 1004100?*
Dor.it 2e '30 4 100%
Eindh. '17 4% 100?* 101
Ensch25 304% 1015*101
's-Gr."25-264% i0l%l0l5*
's-Gr. 26 2e 454 101% 101?*
's-Gr. '07-10 4 1005* 100?*
's-Gr. '08-14 4 1005*100?*
•s-Grav. ^0 4 1005* 100?*
's-Grav. X)63% 94?* 96
Hengelo *30 4 98?* 98%
Hengelo 'Hl 4 98?*
Hiileg. 30 45,' 101% 101%
Leiden "30 4 100# 100#
Limb. '17 4% 101 1u1
N. H.15-30 4% 1005*100#
N.-Hoil. '16 4 100% 100%
N.-HolL *30 4 100%I00%
Nijmegen *314 100%l(X>%
R'dml4-15 45a 100%l00.%
R'dam *25 45* 100% i00?*
K'dm 26-30 45a IOU%lUO?b
R'dam 3 90 91
Semar. '25 6 100 1005r
Soerab. u27 5 100*
Tilburg'17 45a 1015*100Jr
UtP2-3e'30 45a 102* 102
Utr. G.'09 354 95# 1005*
Zeeland *30 4 101 101
Z.-LL '31 4 101 101%
V K. G. K.
BELGIE
Antwerp. ^28 5 100%100%
DENEMARKEN
Kop. £20 '11 4 94?* 945*
DUITSCHLAND
Dresd. $"25 7 67?* 67
FRANKRIJK
Parijs "27 t 7 1025* §025*
Parjjs Cert 7 101 1015*
NOORWEGEN
Oslo 500 5%f 102?*'102%
ARGENTINIË
B.Air. P S '28 6 35 34
INSTELLINGEN
BANK EN CRED.
B.N.Gml/2 45* 102#
B. v. On. Zk. 6 100% 100%
B.v.On.Zk. 5 99 99
Centr.W.Kis 4 97% 97?*
Fr.Hoil.B. 554 101-% 101
Fr.HoILB. 5 101 101
Gem.Cred. 4% 102 102
Gem.Cred. 4 9954 99!*
Gem.Cred. 3% 92% 92%
Holl.Buitbk. 7 100 100
Ind.Disc.25-j 6 31
KerkCrd. 4J* 1005*100%
Kol. Bank 5 101%*1%*
Kol. Bank 4 99%
N.-I.Hand.b 4 101%
N.Grb.Bk. 25* 60
Ned.Vsch.B. 5 100 100
Prov. Cr.Sp. 5 101 101
Vaderl.Bauk6 100 100
Vaderl.Bank 5 95% 9554
BUITENLAND
Cr.Coui B500 6 103?* 1035*
Cr.C. B. 5000 6 103% 1035a
Cr.C.B.10000 6 103?* 103%
D.Rent.500 7 655* 65
DRent.BleS 6 53% 53?*
DKont.B2eS 6 53% 53?i
L.D.Rijnp. f 7 50 50
L.D.Rijnp.P 7 52 53
Lndbk Wstf. 7 50* 50§
Norg.kom'30 5 101# 101
V.D.Sted.O. 7 5757
VD.StedCOtf 695* -
Alg. H. B. 4 995* 99%
Amst. H.B. 4 100 100%
Arnh.H.B. 4 99% 99%
Bataaf.H.B. 4 99% 99%
Boaz Pbr. 5 100 100
Centr. H.B. 5 100% 1005*
Centr. H. B. 4 99 99
Cred. H.B. 6 100% 100%
Cred. H.B. 55* 99 99
Cred. H.B. 5 98 98
Delfl. H.B. 45* 100 100
Dordr. H. B. 4 99 99
E.N. Hvpbr. 5 1015*101
E.N.H}"pbr4% 102% 1025*
E.N. Hypbr. 4 99 985a
Fr.Gr. 1/3 4% 101?* 1015*
Fr.Gr.1/1 4% 101 1015*
^r.-Gron. 4 100 100
i-Gr. H.B. 4 995* 9954
Iron. H.B. 45* 101 101
Gron. H.B. 4 99% 99%
Holl. H.B.45* 101?* 101?*
Holl. H. B. 4 100 100
Hv p.v.N. SK 4 100 100
Mij. H. Cr. N. 5 100% 100%
Mij.H.Cr.N 4% 101?* 101%
My. H. Cr.N.4 100 100
Nationale 4% 102ial02%
Nationale 4 100?* IOo?b
N.H.Veend. 4 100 100
N.-H. Gr. Cr. 4 99)* 99?*
Noordwest4% 1005j 100%
OostelH.B 4% BH 161
V K. G. K.
Res.HBvN.5 100?* 100%
Res HBvN.45* 101 101
Rotterd. HB 5 100?* 100?*
Rott H.B. 4% 101 101
Rott H. B. 4 99?* 99H
Stand. HB 45* 101 101
Sted. H. B. 5 100# 100?*
Sted. H.B. 4% 101 101
Sted. H. B. 4 99% 99%
Tilb.H.'31 4% 100 100
Utr. H. B. 4 100 100
Utr. m. v. u. 4 100 100
Vad. 4)10 4% 100# 100?*
West. H.B. 5 100# 101
West. H.B. 4 99?* 99?*
Zeeuwsche 5 1005*1005*
ZeeuwA-C45* 101 101
ZeeuwD-E45* 101 101
Zeeuw NP 45* 101 101
Zeeuwsche 4 395* 99%
Zuider H.B. 4 99 99',
Zuld-HolI. 4 98 97#
Werkz. in Buitenland
Holl. Texas 6 100 100
Scheepsverband MUen-
Ned. Sch. 55* 98 98
Ned. Sch. 5 93% 93%
Ned. Sch. 45* 88% 88%
BUITENLAND
Arg.Nat. K. 5 4954
Pr.Z.Stsch. 8 73
B.dePlac. 654 1005*100
Bayer.H.W. 7 72 74?*
BayerHW 654 6r>%* 6
Baver. Lw. 7 70 7l§
Baver. Ver. 7 71 72#
D.Hvp.B.M. 7 65 66%9
Fr. H. B. s. 9 7 68% 69
FT. H.B. 8.11 7 68% 69
Lux.St.Hvp. 5 99 99
PreuseCB 65* 67% 63
VV Urt.HvnB. 7 69* 70i*§
WürtW.Kr. 7 68 675*
(NDUSTR. ONDERN
Berg A. 1. 5 98# 100
Berkel 28'29 5 73 7-2
Centr. Suik. 7 905* 905*
Fr-Gr Beetw 5 1015a 102#
Furn.Stokv. 7 5% 5#
Gekr. Valk 5 102%
Gekr. Valk 4 1005*1005*
Gouda krs 5 102 1015,
Holl. Meel 7 99%100i8
K.N. Gr. sm. 5 100% 100%
Lev. Zeep al* 101#101%
R'daal Btw. 6 101 101
Simplex M. 6 101%101
QM. 5 81 82%
Z.H.Bier'17 5 1025*03%
Z. H. Bier H26 5 103 1U3%*
Z.-H. Bier'10 4 98 97%
BUITENLAND
Arbed 7 99% 99?*
Arbed 55* 92# 91%
A. G. Bergb. 7 50 50%
Brass ChR 6% 102% 1035*
BrQniug £7% 325*9 33
Cockerill b 101 %0l#*
Con. Caout. 8 69§ ?65*3
Con. Gummi 7 78 72
D. Linoleum7 52 52
Gels. Bergw. 6 65# 65%
Guteholï 7 66 64
tlarp. (C.O.) 6 56% 50%
Harp. (E.ÜJ 6 56% 505a
Ho bok. Met. 6 985*
llsedor H. fö 49?* 495*
Kal i Sy u. £20 7 85§ 8a
KaiiSyn 206% 80 79
Krupp 6 525* 52%
Lautaro N. 6 22
Moeh. Web. 7 47 45
Mitt, Stahi 7 48% 49§
Ougrée M. 65* 97A 97A
Rhem Elb. 7 58 585*
SmSoJ100065* 1009*
Siern Halsk 7 87 87
Siera H.'26 65* 79?*
V. Stahlw. 7 47%* 49
V.Stw. 25j. I'i'J 49 48
V.Stw. 20j. 6% 44 44
V.Stw.S.C. 6% 485* 48
VictStiek 6% 53* 50
Vogel D.K. 7 385* 39%
VVintersh. 65* 58?* 59?*
Zeiss 7 90 905*
EL., GAS. TEI>.
A.N I EM "30 a 1025*103*
A.nlem'3l 45* 101?-* ^102
N.-IGas '27 45* 1035* §103
N.-IGas,3045* 1025*102?*
N.-I.Gas 4 101 100%
BUITENLAND
Am.ForPow.5 71# 71#
Berl.Stttdt 7 56% 61
C. El. FI and 6 100#10l
Cere Hydro 7 106?*§06-#
Cit. S. RGB 5 60% 62%
Cit S. 30j. 5 59?* 59?*
C. Serv. CW 5 585* 60
C. Serv. EW 5 59% 59»*
CitServ. "30 5 66?* 65?*
Con Belge'27 6 97$ 97
Electrohel 6 10l#10t
Interescaut 6 102§ 102§
Katanga 6 I0i?*102
Neckar A.G. 6 495* 49*
N.Y.Tol. £4% 103,%103?*
N.Amer. A. 5 1025*1015*
R.W.E. "25 7 79 78
R.W.E. v27 6 62 60%
R.W.E.CO *28 6 62 60%
R.W.E. v30 6 62 59%
Rouergue 7 107 106#
Sachs W 65* 51% 5l5*
I
MI JNB. ONDERN.
Llmb.Stk. 5% 100 1005*
Limb.Stk. 5 102% 1025*
Mliller '13 5 85
BUITENLAND
Carl. Alex 6% 92?* 92
CarMag. /6%100§
Eschweil B 6 70§ 70§
Katan. IJ.M. 6 KH% i03
PETROL.ONDERN.
Bat Petr. 4% 100 100*
Kon. Olie 4 905**90%*
Kon. Olie C. 4 92?*
RUBBERONDERN.
A'damRuh. 6 88* 87
SCHEEPV. MIJEN
H.A.L. 500 6 44 41
IIollStoomb.7 30 345*§
K.Ned. Stb. 5 88%
Kon. Paket 4 995*
K.H.LI. leH 4 31?* 31?*
K.N t-d.St b.4% 93 94
K. Ned. Stb. 4 965* 98
Mali HAL 5% 79
Stm. Ned. 4% 100% 100%
Stm. Nederl. 4 100 99%
BUITENLAND
SUIKERONDERN
U.V.A'dam 6 1055<§05#
H.V.A'dam4% 10j?*01%:'
Pangg.gred 7 95?** 955*
V K. G. K.
DIVERSEN
A.BallastMij 6 1065*105§
A'd.Grondb. 5 101 101
A'd. Rijtuig 5 100#
Blauwh'14 4% 100?* 100?*
Eern. Wat 4 100%
HaagHd.Mii e 101 101
H.deKevzer 5 100
Land bank 78?* 78%
Levd.Yeem 4 89# 89#
Nat. Gr. '19 101%
Nat. Gr. '30 5 ]01%*1%*
Nat. G. '00 4% 101#101%
Nat.Gr.'15 4% 101?* 101%
Nat. Gr. bz. 4 99% 99%
Ned.Gr.br. 45* 101 101
Stadh.laan55* l0i#§
Stad h. laan 5 100?* §0?**
Vriendsch.B.5 100 100
BUITENLAND
Cyriacus 8 69
DKijkswf'263 101?*101%
DRijkswf27 5 101?* 101%
Dionvsius 8 76
Ham Ba uk 65* 60% 60%
Hav.Tanger 7 104!*10l.%
Hav.Danz.65, 58 60
Int.Mg.lnv. 7 785* 78
IntMgInv.65* 72.%' 76
Kr. T. W.O. 252 267
Kr.&T ÏOOWO 252 267
Prosp. Hsp. 7 85
Ruhrv. "27 7 94§ 94
Ruhrverb. 65 j 65 62%
Y.Ka KiirW 6 49% 49%
Ruhrwon 6% 50 49?*
SPOORWEGEN
DeliSp. "02 4 945* 94
Deli Sp. "31 4 93593%
Holl. EL Sp. 4 92#
HIJSM'26 4% 1015*101#
H.IJ.S.M "00 4 101?*§0I%
HIJSM07-08 4 100% 100#
HIJSM10-13 4 101%§00#
H1JSM "31 4 100% 100%
HIJS 89-02 3% 95% 96%
HIJSM5-083H 933*'J3?**
HIJSM88-92 3 92 -
MSS 13-26 45* 101%1015*
Mij SS. 23 4% 103% 102 Ij-
Mij SS. 01-13 4 102s 02#s
Mij SS.03-07 4 102#§021*
Mij SS. 23 4 101#101#
Mij SS. "31 4 102# 1025*
Mjj S.S.'87 3% 97% 97%
MijSS91-9335* 973*
Mij.S.S.'98 3% 97% 98
Mij SS 1900 3% 96 97
MijSS05-09 35* 96
Mij SS.D4-95 3 89%* 89?*
Ned.Imi.S14 5 101 100,%
Nlnd.13-14 4% I0l%§0l?*
N.Inii.01-06 4 94 94
N'.Ind.S. 0235* 895*
Z.-H. Elec. 4% 101
BELGIE
DUITSCHLAND
H.Unt.grl> 6% 52%
FRANKRIJK
P.L.M. S t 6 104#
ParOrleans/6 108 1075*
Par.Orl. C 6 1075*
Par.Orlean." 5 104?* §04?*
Parijs Orl. C 5 105%
Sp.Elz.Lot 7 97# 97#
Sp.Elz.Lot 6 98% 98%
Sp.Elz.I.nt. 5 1005*1015*
RUSLAND
Mk.Wln. "99 4
lij as. 125 "94 4 #3*
Rjas. 625 1>4 4
AFRIKA
Marok Sp. 7 109 109%
21# -
AtchTopAH 4 99% 99%
AtchTop'10 4
C. Pac. Kef. 4 96?*
Clev. A. Col. 4 93 -
Chic. Gr. W. 4 67 -
ChicMil AB 5 16?* 16?*
Chic R. Is. 4 87%
CuhnRrHO 5 54
KansC.Stb. 5 88
KansC.Sth. 3 77 77
KansC.Term4 955*
Louisv. Nas 3 665*
MissKTRw 4 87 87
MissPacMB 4 55?*
NRwMaf 4%' 2%
N. Rr.M.ar 4 1?*
NYPenOh 4% 1025*
Nor.WestH 4 99?*
NPacPrLG 4 91%'
Oreg. W.R. 4
Philipp.Rw. 4
S.L.S.Fr.Rw.5 ba
SLouSFr A 4 53 56
SoutbPac. 4% 85?* 88#
South Pac. 4 92%
Sth Pac. Rr. 4 94%
Un Pac. t 4% 1015*101%
Un Pac. g. 0.4 1015,101%
CANADA
Can. Pac. 4% 98?*
Can. Pac. 4 77?*
Can. Pac. t 4 815*
Manitoba S. 5 10u.%1005*
VER ST. MEXICO
Vera Cruz 4% 1% 1#
BRAZILIË
Braz. R2U 4% 19 19
Sorocab. R4% 18 18
Vict. M. 500 5 9% 9%*
Vet Min 25005 954
TRAMW. ONDERN.
Geld. St. tr. 5 1025*
Haags. Tr.4% 1015* 101?/
Kediri Str. 4 102
Malang St. 4 94%
N.-Z.H. Tr.4% 96 965*
Rott Tram 5 99§ 99%
öam Joan 4% 865* 85
S. Cher. '15 5 903-,
S.Cher.'18 5 90', 90%
S.Cher. 26 5 90?* 903b
VVestl. St. 0 4 85%
BUITENLAND
HagStrasa 8 43% 43%
PREMIELEEN.
Witte Kruis 86
BELGIE
Antw. 87 2% 775*
Belg. 23 5t 1125*
Belg.'21250 4 933*
Belg 21 6000 4 92** 93#
Buurtap. 2% 665*
FRANKRIJK
Cred.Fun.'öUb 105
TURKIJE
Leening 1870 15* 1%
ZWITSERLAND
KntFreib.'02 I 6.30
AFRIKA
CongoLot'8S l. 9.90 10
V K. G. K.
VOORL. GENOT.
FONDSEN
Arbed f 500 5 925* 87
Akershus 5 955<i*95%*
AmLLle45*+ 102?*
Amst.ne L "31 4 98?* 98?*
ArgCed(15)fi+ 53%
Ass. Ravon 5 45* 44?*
Au BMarché 5 91%
Bandoeng 4% 975** 965*
Bntavia'314% 100
Belg. 22 5t 110 1115*
Belgie 1931 5 97>* 97%
Bras. Chas 6% 103*41035*
RrusKas37 5t 1003*
Bijenkorf 4% 97%§97?*§
CanN.Rwt4% 100% 100?*
Cer. S. Hvdro 100§1015*§
Chem.Fer. M4 94% 94^
Cgr. Dom 3 795*
Cr.Com.KüMi 5 97!* 97
Cr.Cm.10000 5 97# 97)**
Cr.Com.1000 4 81?*
Cr.Cm.10000 4 825*
CrFon. Fr. t4 103 103
Cr. Nat '1915 122# 125
Cr. Nat 20 t 5 111# 10»
Cuba G.O. 8% 45 4$
Dep.SS500 t7 106 111
Domin S f 5% 85 81
Elzas Loth. 4 94 9.5
Farben Wd. 70 70*
Frankrijk 7 114% 116#
'sGravenh*314 1005*1003*
HIJSM 2e,31 4 1025*100,%
IntRijnMaas7 81
J a pa n 24 1 6 102% 1025*
Kreng &T. 5 78# 78%
Mij Ex SS 2*314 102#§025*
Middelb. "31 4 99%
Mil. 8 100 65* 86»*
Mil. 810006% 80.% 80?*
Nat Steel 5 91
Ned. I. 100 31 99# 100*
Ned.I. 500'31 100%, 100!*
Ned. 1.1000'31 97?* 98*
N.Int. Hyp. 5 8)4
Noorw. 3% 78 78
Oostenrijk ƒ6 104 103
OostVbLSA7f 100 102
Oslo 1930 5 99# 99%
Oslo 741 4% 98# 98#
Oslo NR 4% 98% 985*
Palestina 5+ 1045* 10 L
P.L.M. 6t 105
Par. #9 Pr. 5f 99%
Par. Orl. 85% f 102?* 102?*
Philips Gl. 5 89 89
Pr. Land (3) 8 72
Pr. Land (4) 8 72
R. W. E. 7 78% 78
Rio Jan. 6% 23?* 23%
K.K. Inst 8 7 5.' 52
Kubrgas 6% 55%
Roemenië 7 72%*
Santos'£27 7f 30
Schelde O.M.5 96% 96?*
Schluchsee 6 65% 60
Shel Union 5 733s727s'§
SiemH.8 4006 99* 973*
•SieinH. 40 6 104 104
Sliir.PZwI 6% 95
S. Idr. P 8 6% 76
South Pac. 4% 86
Stavanger 5 96 95?*
l'rinitatis 8 74
Tilburg '31 4 99
Tronu. 500 6% 95%
Un. Pac. 4 91 91%
Vlucentius 8 85
Ver. Chili 7 25% 26
idem H. K. 27
Z.Holi. 7)1 4 101
Zwita. 1000 3 88
Z\v. Sp. 5000 3 88?*
