Beursoverzicht*
Een zeer stille markt. Aar
zelende stemming, doch de
ondertoon is niet ongunstig.
AMSTERDAM. In het voorkomen van de
Amsterdamsche Effectenbeurs was vrijwel
geen verandering gekomen. Evenals oe
laatste dagen droeg de handel een
kalm karakter en de tendeenz was onge
decideerd, doch toch niet ongunstig.
Onder de Industrieele fondsen trokken
voornamelijk Uni-Levers de aandacht. De
omzetten in dit fonds waren wat omvang
rijker en daarbij openbaarde zich eenige
vraag, zoodat een avance van een paar pCt
kon worden behaald.
Philips waren prijshoudend.
Alcu verwaarloosd.
Kouw.klijke gaven nog al beweging t(
aanschouwen.
Na opening op ongeveer het vorig slot-
niveau had een kleine verbetering plaats.
De Amerik. fondsen waren prijshoudend.
Tabakken golden hier en daar iets lager.
Suikerwaarden waren aan den gedrukten
kant. doch niet veel veranderd.
Rubberaandeelen trokken nauwelijks eeni
ge attentie.
Mijnwaarden en Scheepvaart-aandeeleu
trokken eveneens nauwelijks eenige at
tentie.
De Amerik. afdeeling was stil.
Prolongatie niet genoteerd.
Beurs van Rotterdam.
DINSDAG 25 AUGUSTUS.
STAATSLlCKNINGRa.
Nederland 1922
Cert. Ned. Werk. Schuld
O. 6 103
1919 5 103
J916 iVx lOl^i
1916 4 lOUi
2% 68%
19616 6 100%
SchuJdbr. 4\i
BV POTII1CICK R A N KIEN.
nh Hyp. Bank
Ned. Indisc
i MU.
[SPOON, TELEGRAAF en
Aand. 207%
IEI1MO
IPerlak Pet
P. 4% 101
P. 4% 101
P. 4% 101
ïsterdam Rubber MU. Aand.
r. Ind. Cult. Ondern. Aand.
ROHRKI'V AART-MA ATMUHAI»
I Mb". Zeevaart Aand.
t-ONDKRNRMINGI
Haldelsver. Amsterdam Aand.
TA HA
Senembah Mü.
Nationaal Grondb.
dito
ttouw Mil. De Vrlendsi
Sl'OOIlWEi
NEllBULAND.
Jell Spw Mö.
I Zuid Holl Elec. Spw.
3 Spw.'Mb.
bash Railway
is. City South R<
INCOURANTE FONDSEN
i GtCVUA AGO)
1 296 f 200.— 8 Coop. Ijsfabriek
297 2000.- aand. Gogarn
299 2/5000.- aand. (10% seat) Ned. Schet
hyp. Bank
3 aand H'damsche Llkwldatlekaa
Aand. 117
gew Aapd. 18%
313
,nd. ,(10% gest) Vera. Mb
2/1000.- 4% Gem. Eigendom
200.- 6% Nedwrl Scheeps Hyp. Bank
4/500 4%% St. Elisabeth Gasthuis
Ned. Scheeps Hypbk.
de Commissie
kW. MAUCEU&
1000 4%% van Beekum
1 318 3000.- aand. de Volharding
1/500 8% Notre Dame
3/500 4% O.L.V. Hemelvaart te Bi
j 321 f 500 aand. TJzendilk
322 100.- 4% Dagblad De Rotterdai
1-911
Co
v n-ic ii a vnRi.n>
chn. Boekh. Plan C.
15% Obi. a 100.- H. Antonius v Padua
Boschje).
BEliKS VAJN AMS1LKDAM.
OiTFlC. NOTEERING VAN DE VER. VOOR DEN EFFECTENHANDEL
DINSDAG 25 AUGUSTUS 1931.
9 per aandeel. t noteering In Rubriek n
RUBRIEK A
Actieve Fondsen
i m i
1.41) I 1.50 I '2.00
l.fiii I -J.01' I 2.10
Solon. Bank A
N:-l. Hb J1000A
N.H.MU/10ÜUCA
N.HMu.Resc A
Er. Bank (3)CvA
A. Kunstz. U.
Calvé Delft CvA
Cent.Suik-MU A
Holl.Kunstz. l.A
117 -
117 -
1477 -
Copp. CA 4 li/
«è-
Winters!
681 -
|I64% -
TEL. EN WATERLEIDING MI JEN.
A.N.l.E.M.NbvA |m -I1 -I11 - -I1216 17
N.-l. Gas Mb. A .ju4%§
N.l.GasAI. NBvA 1-05%-111111:810 -
BUITENLAND.
A-GasEl.CvlOA') jll?*§-|111I1 11?*-
Cït.Serv. CvA 11*
Middle West cA1) ]6% I 16%
MIJNBOUW ONDERNEMINGEN.
--------- - «Hf-
AlgExpl.Mi1.
I 60%-
i MUal
61H-|
PETROLEUM ONDERNEMINGEN.
jjordt Petrol. A 175%-
Dordt Petr. PA j7«
fc. Petr. Mü. A 19574
Perlab Petr. A 'j7%
I z -|17L^~
»5~ÏÏ7Ïï|l'.)7 kIotH-I197 H
BUITENLAND.
110AJ6*.
6ft— I 6-ft j
"I 10*"l - -I -
Ned. SL A
St. nat.BvA
Deli Batavia A
Deli MüA
Oostk. 1000 CvA
Ch.MlIw.CvlOA')
SCHEEPVAARTMAATSCHAPPIJEN
03§ -|111 - "I
SUIKER ONDERNEMINGEN.
75%'111
-I188%-
TABAKS ONDERNEMINGEN.
Sri :q: zP«ri
,170 -
205%
25%- 25%-
DIVERSEN.
SPOORWEGEN.
I 11 -I1
-| ïoji- I 10%-
KUBBEK MAATSCHAPPIJEN.
n
67?*- 68 68%'-68%§-
7.%-
112
10%-10%-
31%—
0%—
17%
55
- - 14%-
68§ H§
70%-
25
A 33
- 31.%' 5b31%-
GondangUubb
49
i, Telepuk A bti%—
66%—
105 106 5i
234
1b
33*
9%~
17%-
tch. A 29% 28%—
Sa A - - - 136_ -
Ifï Z h
bb. A 33 d6
uit. a Z Z
•I l
Int. Rb. CA li
AAJNDEELEN
V K. Ie K en 2e K
BANK EN CKEDIETINST
Am»t.Bank A 136% 134%-
Am. L. kas A 92% 92%-
Mnk-As. 500 A 36%
B.M. Gans. A 100
Geld Cred. A 98 98%-
H.B.Z. Am. A 33%'
Incasso B. A 94% 93 -
lav. Bank A *36 239%-
Jav. Bank CA 236
Kas Vereen A 144% 114 -
Kol.Bank CvA 10"% 98%-
5 *2 -
u«w**5- h -
«•""PS»*"!* -
- --
»vr0 U
Werk®- ^55
- Z-~-
K.teti'i"»"11 1019
SSanwfft 100'*
E&ssi
n.tfti Em ci a
CaWfe v" A
-
.•Mkr. "d, llh§ 03%
uSt.Viajf«t- it,? -
-l0S
ütoyte.'. tïfk -
lnt.^e \PA yJ3
jarg«,w
100%-
lO.-ft-
99%§—
100'4
26%-
112 -
Jurg. 100 BP A 97% 97%-
Jurg.l20UBPA 98%S 99 -
Jure. C.P.A 98%§ 98%-
K.N.Uer.v.K.A 305
Kond. Bet. A *211% 211 -
Kon. Beijn. A 33%
K. N. Zout A 222% 2*22-
K. Brocad. A 127% 126%§
K. Brocad. cA 130% 129
Koren sch. A 125
Küch.Acc. CA 15%
KwaltaCboA 63% 63
Hjempf A 116
N.Bronsw. A 59% 59
N. Gist S|i A 374%* 372%*
N. Gist Sp. cA 381
N. K a hell. A 304 305%-
N. Kabeir.CA 907% 307%-
NKunstz GBA 37
NKnstz GBcA 40
N.Scheepsb. A 76% -
NScheept A. I) 11.— 13
NSpringst.cA 95-%
Philips GBA 80
Philips GBcA 84
PhilipsGB PA 75
Rommenh. A 210
Kui Uriiogd. A 173
RuttenBier A 129%
ltij sd ijk A 15%
ScholtAard. A 15
Simplex A 92
Drgd. A 795/
124 -
95 -
t. Spin Sp. A 9
78
90%-
73%-
40 -
55%-
55%-
Stokv. 600 PA 64%
Stukv.1000 pA 6*2%
Stork Mach. A 32%
Unie IJst. A 75
Unilever cA 146 145%
idem H.K. - 116%
Uno. IUOcPA 117 118 -
Unil.lOUU clJA 118%
Utr. Asiih. A '.'0X 18%-
V Pap.vGetdA 84%§ 85%§-
VPanGeld PA 1U§
V N Ruhb. A 40
V. Touwf. pA 55§
Vict. Egyp. A 52
West. Sui k. A 27
WesLSuik cA '27
Wilton Dok A 35%
Wilton t A B 19% ÏS35
Zee p fa hi A pA 98%*
ZeejilabrB pA 97% 99
Z.H. Bier 0 A 105% 1055*
BUITENLAND
Adv. Rum. CA 1
Ain BectfteA1' 3§ 3
AmBeetCpA1) 8'fc§ 6
Am Bern c A'l 3%
AmBeinBcA1) 3%
Am Car cAlj 18% 18%
Am. EnkacA1) 7% 7%s
AmGlanzCA1) 4%* 4%|
AmGlanzBA1) 4%* 4%§
Am.Glanz PA
35%-
AmHideLcA'l 4%§
3054 30% -
Burin. 2000 A 62
Cim. Thieu A 56
V. K. Ie K
Detr. Air cA1) 1-frS
Parbenl.G.CA
FiskRub. cA1)
Fisk Ruh.cpA
1% 15*-
96% 97%§-
-
2% 2% -
15 34%
Gen Elect cA1) 40% 40%
Gen. Motor cA 360% 365 -
Gillette cAl> '20% 19% 5*
Gulf St. CA1) 17% 17%
Huils. M. cA1) 14% 13%-
l.G. Chem. A 116% 118$ -
Int. Hos cA1) 4% 4%—
KeespTincA1) 71% 69s*
Kennecott A1) 17?* 17
Nat.Cash.cA'1 2518 25%-
NovadelFcA1) 40%* 40%-
OugrèMar. A 163
Param.c.A.2% 23
Re(). Steei cA 12%
Separator A 64%
Soie Beige f A 21
Sta n Bran cA1) 18%
Stuilb.CvGA1) 17
TenCofCvA'-i 4j|
US.Rahb.-cA1) I3-&
U.S. stee, CA 88
U.S.Steel CpA 139%
V K. Ie K. en lie B
I Lin.T.Stok. A 85 84
»k.cA 87 86
Moluk.R.V. A 49%
Ned. Wol A 32 29$
l-Afrik. H. A 21% 21§
BUITENLAND
OuestAfric. A 60 60
I Cult Vorst. PA 129 129* -
liavamCult. A 20 19%
IIV A'dam cA 276%
Java Cult CvA 19"
A 97 95
13
'20 %Z I
cA 47%
47% -
W. Pump P B 56%
ELECTR.. GAS EN TEL
AmCPo. BcA1) 6 6 -
Ain.NGascA1) 2% '2ï,7-
AmVVW PA') 101% 10i% -
Am.WW.eA') 47
ArUNGuHcA') 4iV 4
Ass.Gas cPA1) 60%
CeiltPuh. cA') 7$ 7'*
C. Publ. P A') 51% 51%-
Ceiit Sr Ei cAL' 'HSr 6%
CP. Wass cA 250
Cliade E A 205 205
Ini HylrocA'i ^*2% 22% -
Int. Tel.tcA1' 28% 28%-
MidVVU.CpA1) 93% 93%-
North.AmcAo 67% 67% -
PacPubi. CA'i 21.%' 20%
Radio cvA'i 19 19%
Siiin» c.p.A *220
linAinU tcA'' 9§ 8A*§-
VVPen El. cPA 104% 104
HANDELSONDERNEMING
A 24% 24%
iRA 320
Billiton2e HA 259% 260
R cA 265 265
Knlang M. A 5% -
Muller pA 27 -
N'ed-Sur. GA 2?*
Singkep A 109%
BUITENLAND
Con.Dlnm. cA 32 30
Pitts Coal A 15% 16%
PETKOLEUMONDEKN.
Alg. Petr. A 4 5
Am. Kemb. A 23%
CA 181% 178%
A 22 22%
GHoUlOOOcA 83
K.N. Petr. OA 197% 197%-
Kon. Petr. cA 197% 197
MoeEnlwbt'220 -
Moe En 4 wbt 825.— 8*20
Panolan cerl 580.— 580$
Peudawa A 4-fr
Barak 11 n A 256*
Z. Purlak PA 8.— 7.60-
BUITEN LAND
Astra Rom. A 94 95
lldConi Petr 11§ li%§
SCHEEPVAART Ml JEN
,e CA 59
I Marnn Cult. A 138
Medarie CvA 75
N.I. Suiker cA 118
ttitn A 130
V. K- le LL en 2e K.
Gem.Eig.pwA 119% 119%-
Gem.F.ig. PA 105 105
GerzonM PA 106% 107
Geveke T. A 40% 44%
la Ksh. A 70% 70%-
Hnuth Alt pA 37 36
LevdO.Nas A 65§ 65§ -
Muller C.pwA 15
SlHt.Bei.ceri./ 278.-
NAann.Mij. A 195%
N.Mii.Hav. A 33
NHoI.Expl. A 83
N.Fl.Expl. PA 101
ThomsenH. A l32
15 -
278-
196 -
BUITENLAND
ari A 95
nk A *260
TABAKSONDERNEM.
Arendsb. A 255
Arendsb. CA 256%
Besoeki A 275$
Besoeki CvA 277
Deli Bat. uA 173 1651
Deli Mij. CA 210 2"7%-
Ngoepit A 320 320 -
Onstk. 100 cA 28%
Cameo
Chain.St
Ch.Mumi
lM
7%
A 140 - 130 -
Marsh.F oAl> 23% 24
Metr.St.TcA1' 2% 2
MontecatinlA 145 -
Monts.W.cA'1 20% 20%-
PernvCp. cA
PeruvCp CPA
SearsRh. cA'1 n'i
Wilson CvA1) hV3 1 iV§~
11% 10?* H
V K, le K èn 2e K.
ARGENTINIË
I Cent.Arc. cvA 36% 37
B. AlrCR. cpA 33
Haag B.Sp. A 169%
Ked.St. Mij A 140 138
Madnera StpA 10 10
MalanaSt. A 85% 89
Mod jok St A 18 17?*
Modi. St pA 37
OostJav.St A 7% S
O.-Jav St B A 19 18
Pro bol. St A 48 48
Jonna A 62 6*3
Cher. A 71%§ 71%-
Seraloed.St A 68 68
VOOKL GEN FONDSEN
A. E. G. CvA 66
Am.Comp.Tr1> 6%
AmStFndtA1) 16% lo%-
iHMijcvA 132
cA1' 21
SPOOK"
GEN
1 cA 2
243
A 270
'tunnelden A 300§ 300 -
l'HEIO.ON DEK NEMING EN
J A 33% 34 -
A 36% 37 -
PA 70*
VDn.
A 77%
A 375
375
Dell Sp. A 117 115 -
FI.1J.S.M. A 98-fr
M. Ex. S.S. A 98% S
Ned. Centi A 2*2%
N.-lnd.Sp. A 123 121 -
N.-lnd.Sp. cA 1*22
N.Fr. Lok. A 8%
BELGIS
NMijBelg pA 111,% 110%-
BSp 12500 cpA 1)2%
BSp 25000 cpA 112
ConsDiamond 37% ^7%—
Corp Tr 101) 4% - 4%-
Corp. Tr.2501) 4% 4Js-
Div.Tr. R. C.1) 5 5
rdRorlincA l2o
FordCan. cA1) 16% 16%
Deem A 140 142
w.cA t1) '8 42%-
^.asElcA1) 4% 4?s
Goth. Silk A1) 10% JO
Holl. Bet. cA 251 244 -
Holl. Dr. cvA 62 o5
IntNick cAt') 13%13if—
K. Gel
cA 2
6%
7it—
5
JavLh. J a p. A 39
JavCh.J. cvA 45
K.Ned.St.CA 30
KNStbN CvA 30
Knn. Paket A 133%
Maas St. CvA 53%
iNLZeevaart A 29%
N.Seh.U. CvA 108
95 -
Ron an l.b A 121%
42 43
29 -
29 -
NievGoi
Rott. Llm
A 104% 103%-
t Cr. A 19?*
20%-
Pr.VVA 26%
Born. Sum. A 130 129%-
Cmp. Merc. A -
Curay- HJM. A 73* 70%*-
Deli Atjeb A 66 65
H. v. Holl. A 13§ 14%§-
Holl. Bomb. A 10%' 10%
H. v. Reiss A 19 19%
1CH R'dain A )58* 161
ICHR'dain cA )60% 160%
Kurkoud. A 9%
St Oostzee A 16?* 17
BUITEN LAND
I. Merc. 2 GA 7-^-
SUIKEKONDERNEM
Bangui; L. A 1U0 97
Bodjong A 80% 80
Bodjong cA 80 8*2
Cult Voret. CA 77 77
WJavTC MA 29?* 29?*-
DIV. CULTUUKONDEKN
I GetasLdb. A 200*
Cult A 45% 40 1
'l'ello A 83% 87%-
Tello CA 89 89 -
towono A 40% 40%
I MiArnRijst A 136 137
inbezi A 18%
3d jo C. A 195 196 -
I Pasir MalK. A 155
I GedeLi A 88-1-5- 88
gad jar. A 42%
I Soem Moed. A 15 14
DIVERSEN
tOhlo CA 43
Chi.Gr.W cA 645*
1 Ch.Gr.W. cpA
Ch.RlsPc. cA 37
ChRIsPc7 pA 63 63?*-
Delrv.Hud. cA i07%
Erie Spw. A 20
Gr. North cpA 37
Huils. Man.cA 35% 36
I III C.LI. CA.4
JentraeA 40% 41%-
sCSRw A 23*
695
KamC.S cA *24
NY Ont W A 11?*
Peunay, uA 96
St.L.S.FicA 15%
S.L.S.Fr.cjiAt 30?*
I South. P. cvA 74%
Un. Pac. cA 142%
Un. Pac. cpA 87%
24
- 72%-
140$ -
87?* -
WabashcpAA 21?* 2l?*-
CANADA
cA 85% -
v Pric. 10%
I Low Puc. 60b 6%
MearLn. OBt 189o
N Am. Tr. 1U1) 5
NAm.Tr.2501) 5 o -
Proct.&G.cA 63%
Kep.SteelcpA 30
ShellUu cpA') 38 37
S. Int. Plac. '^46 iJ.451,—
Tboinps.cpA1) 27% 27%
Uuus A 102 - -
Un. Corp. c.A. 21
VVlU.OVl.T cA 90 90
WillOvl.cpAt J9
WooiWorthcA 700
GELDKUEKS
Prolongate 1
SLOTKOEKSEN
A'dam Rubber A. 68
Handelsver. A'dam A. 273
CLAIMS, STOCKimiDENU
EN OPT1EBEW IJZEN
Am. Cit. Pow. Light B.
stock div. i 3.
dito no. 9 stock div. 6.—
Ass. Gas stock div. 6.40
dito no. 16 stock div. 5.10§
Centr. Publ. Service
STAATSLEENINGEN
NEDERLAND
V K. G K
1922 100 6 102 102%
1922 600 6 102 102%
1922 1000 6 102 102%
1922 2600 6 102 102%
1919 100 6 lOHiVlOUfc
1919 600 5 103-^103%
1919 1000 6 102% 102%
1916 100 4?* 1015* 102-ft
1916 600 4% 102 102
1916 1000 4,% 102% 102%
1917 100 4% 102% 102 jV
1917 500 4% 102ikl 02fi
1917 1000 4% 10.' U<DD
1916 100 4 101% 101%
1916 500 4 10115102%
.916 1000 4 102%102ts
1931 1 100 4 101% 101%
1931 f 500 4 1014501 i«
1931 /1000 4 102?* 102ts"
1911 500 3% 99% 99%
1896-1905 3 83?* 84
Cert v. In. 3 81 80%
C. v. NWS 2% 68% 68%
Grootboek 3 81 80%
Grootboek 2% 68% 68/*
OOST-INDIE
1922 $1000A 6 10045100%
'22 8500BC 6 101)45-100}!-
*22 31000BC 6 IOO4-3-IOI
1923 20 6 101% 10141
1923 100 6 101% 101?*
1921 500 5% 101 101%
1921 51000 5% 101-&101%
1923 $1000 5% 101?* 101%
1915 100 5 1005*100%
1915 500 5 1005*100%
1915 1000 5 101 100?*
1916 100 5 100%100%
1916 1000 5 100?* 100%
1917 100 5 10U5*l0n%
1917 1000 5 100% 1011?*
1923 500 5 100?* 00%$
1923 1000 5 101?* lUO-fj-
1923 100 5 99%$ 99ft
1923 5 500 5% 100% 98"A
19*26 100 4% 99?** 99%
1926 500 4% 99% 100%
1926 1000 4% 97% 97?*
19*29 100 4% 9945 99?s
1929 500 4% 99o,i0l
1929 1000 4% 97% 97%
1930 100 4% 10043 99%
1930 500 4% 1U0 100?*
1930 1000 4 99% 99%
'30NOV. 1004% 99ft 99%
•30NovlU004% 97%*97%*
BELGIE
Obi. 1955 t 7 109% 1091*
13.01 >1. 1956 t? 106% 106%
Stab. leen. 7 106% 101.%.
C.L.1000'21 16 102?* 10*2?*
CLlOOOO'21 f 6 102% 102%
C. L. $!5-'55t 6 102% 102ft
H.L. 1000 f 5 99% 99%
H.L. 10000 1 5 99 99%
1920 600 to 1U2?*102%
België "30 4% 94 94
BULGARIJE
Zegel K>4 5 *-2$ 22%
BlvrGO'07 4% 20% 20%
DENEMARKEN
GOlOOO^ö 5% 100% 100ft
(JbL 1928 4% 96% *96%"
Blvr. 1912 20 4 97 97-ft
Hinn. 1887 3% 79% 79%
DU1TSCH LAND j
B. L. £100$M 7 8445 82%
Idem H. IL 83
B.L.1003 *24 7 88 85?
V K. G K
D. Gr.b. 33 Of 67% 657*
D Gr.b. 35 6t 65?* 63
D. Gr.b. 41 6+ 46 46
D. Gr.b. 42 6f 48 46
D. Gr.b. 43 6t 46 45?*
1). Gr.b. 44 6+ 48 45
1). Gr.b. 48 6f 46?* 44?*
1930/ 100 5 53% 49%
1930/1000 5 51?*
Idem H.K. 51%
Bremen v25 7 75$ 71%
Pruis "27 6 50?* 50
ENGELAND
WarL. 50 f 6 99ft§ 99-ft
Fund.L £50 4 9*24!" 93
FINLAND
Spoor "89 3 61?* 61%
FRANKRIJK
St. sp. fl "26 7 10043101
St. sp. 11 '27 7 103% 103%
ITA LIE
B.v J.'62-813?* 65 65?*
LUXEMBURG
Obi. 1930 5 1024*102
NOORWEGEN
Obi. 1888 3 75 747*
PORTUGAL
Obi. le S. af. 3 44%' 44%'
0.3e 500 af. 3 45%$ 45$
3e S. 2500 af 3 45 45$
Rent.ct.afg f 5.50 5.30
RUSLAND
C. Hamburg 5
Londen 1822 5 1?* 1?*
Gr. ltSp. '98 4 ft
Nic. Sp. *20 4 43
Nic. Sp. 100 4 43 44
Kursk'881004
Hop89-906*25 4
War-W. 625 4 2 2'*
Obi. 1902 4
SERVIE
TSJECHOSLOWAK.
Obi. "22 8 105% 105$
ZWEDEN
Zweden 500 41001*100%*
Zweden 1000 4 99?* 993',
O. 1900 3% 91% 91%
ZWITSERLAND
St.sp.fl9274% 1U5%*105?*
CHINA
Spwgl. 1904 5 40%
18Ü8D.U. 4% 83% 83%
1898 EngU 4% 833*
JAPAN
Buit$lOOU 6% 103J*
REPUBL. CUBA
Obl. 1904 5 81 81
ObL 1909 4% 71 70
MEXICO
Afl. 1000 af. 5 2ft 2ft
Gdl.20'9Uafg 5 6$
ARGENTINIË
Binn. L. 1905 5 52 -
Buit-L. 100 £4 71
BOLIVIA
Buit >27 7 16 14%
Bult "28 7 16 14%
BRAZILIË
47% 45
Obl. 5 "26 6%
0.£ HM) "27 6%
0-£ 500 '27 6%
1-'nd. '98 100 5
)4% 49?*
Obl X)3 100 5 64
1' nd.'U 100 5 58
Obl. *83 43* 45
Obl. 4% 43
Obl. 'SO
Obl. 100 '10
U.S.R.B. 100 4 42;
Bnh.'Ü4£ 100 5 19
'01 5 5
31?*
Kio de J.
S. Paulo "21 8 60 59%
S. Paulo '25 8 37 33
S.P.Corf2tt 7% 56?* 567*
S. Paulo '28. 6 34?** 34
CHILI
Buit 1926 5 6 *22'.*
Uuit.S. 1927 6 21?*
Bult.S. 1!
O. '96 II
36
21% 21
15% 15
16 15
COLUMBIA
Bult.S. 1927 6 45
PANAMA
BuitSFl92« 5 87?*
PERU
VerzSFl927
Bult. "27
Buit "28
URUGUAY
P.ult. 8 "26 6 38 43%
Gec.L. '92 3% 38% 38?*
PR. EN GEM LEEN.
Alkmaar Si 4 99% 99%
Ainerst'28 4% 101%l01ft
A'd. 16-17 4% lOlft-101%
A'd. '27 35j. 4% 102 101%
A'd.'280ct. 4% 101 ft 101%
A'd. Ie "29 4% I01%*0i?*
A'd. 1900-01 4 99ft 97
A'dam 1930 4 99$ 99
A'dam le '31 4 98%
A'dam2eL'314 93?*98?*$
A'dam3eLv314 93-, 98?*
Am. 4e L 31 4 98?*
Aruh. '17 4?* 101?*
Arnh. "29 4,% 101% 101%
Arnh.le'304,% 101% 101%
Arnli.2e'304% lOi?,'
Arnhem 19314 100 100
Batavia'25 5 100$ 100ft
Devent. ^l 4 100 1U0%
Eindh. "3d 4% HU', 100%
Geld.1/#'27 4?* 103% 102
Geld. 3* *30 4 102?* 102%
's-Grav. '15 4?* 10l-ftl02ft
's-Gr. "25-26 4>ij 10lftlU*2ft-
's-Gr. XJ8-14 4 lOOftlOOft
's-Grav. *30 4 KXftiOOft
's-Ur.'iv. '09394% 95%
Grou. G '14-T5 103$ 10
Haarl. '28 4% 102 102
üeerl. v30 4 97%
Helm O'28 4?* 101%
Hengelo '30 4 98?*
Hengelo "31 4 98 98
Hilv. '05 9 3?* 97%
Lelden'28 4% 102?*
Leiden *30 4 100
Maassl. 17 4?j 100%
N. H. 15-30 4% 101% 101ft
N.-Holl. '16 4 100% 100%
Nijm. 1908 4 100$
K'dml4-ló 4?-i 100?*
K'dinl6-17 4,% 100% 100-ft
It'iiam "25 4% looft
R'din *26-30 4?s HlüftlOOft
R'dm 00-13 4 98; b 98%
K'dum *31 4 98.'* 98%
KMam 3 90% 90?»
UtrPrle'304% 102?* I(L
Utr. Pr. "31 10*2 101%
Utr. G.'11 4 997*101% j
/.eelun, I "3U 1 1U1?* r-
V K. Q. K
BELGIE
Antwerp. "38 5 100ft 100%
Antwerp. "30 5 98% 96?*
Antwerp.'305 98
Brass. "3015% 102?* 1023*
Gent 1930 94% 95**
Luik *29 +6 102 102ft
DENEMARKEN
Kop.h. f '26 5 102% *01%
Kop. £100' 01 4 98?* 97?*$
Kop.£l00'08t4 93% 93%
Kop. £20 '11 4 95 95
DUITSCHLAND
Keul.$5006?'jt 55% 55
FRANKRIJK
Parijs "27 7 102?*02%§
ZWITSERLAND
Zürich "30 4?* 1013*101%
ARGENTINIË
B.Air. 3% 39%
B.Air. P 5 "28 6 43% 45
Kosar. £100 4 43%* 43
INSTELLINGEN
BANK EN CKEO.
B.v.ün. Zk. 6 100% 100%
B.v.On.Zk. 5 99 99
Centr.W.Ris 4 96% 95?*
idem H.K. 95?*
Fr.Holl.B. al* 101 101
Fr.Holl.B. 5 101 101
Gem.Cred. 4?i 101?*
Gem.Cred. 4 99'i 99%
Holl.Buitbk. 7 100 100
KerkCrd. 4% 100
Kol. Bank 5 102 1017*
Ned.Vsch.B. 5 1U0 100
Prov.Cr.Sp. 5 JOL 101
Vaderl.Banklï 100 100
Vaderl.Bank 5 95% 95%
BUITENLAND
Cr.ComBSOO 6 1023*103
Cr.C.B.5000 6 102% 103
Cr.C.B.10000 6 102?,' 103
D.Rent.5005 7 65% 63%
DItent.BleS 6 57* 53
L.D.Rijnp. f 7 473* 44%'
Norg.koin'30 5 1017*101%
idem H.K. 1013*
V.D.Sted.ü. 7 55$ 56$
HYPOTH.BANKEN
Alg. Fries 4 98% 98%
Alg. H. B. 4 99% 99%
Arnh.H.B.4% 101% 101%
Aruh. H. B. 4 99% 99%
Bataaf.H.B. 4 99% 99%
Ceutr.H.B.4?* 99 101
Centr. H. B. 4 'J9 99
Cred.H.B. 6 100% 100%
Cred. 11.B. 5% 99 99
Cred. H. B. 5 98 98
Uelfl.H.B.4% 100 100
Dordr. (E.F.15 lOOftlOO?*
üordr.H.B.4% lUlftlUl?.
Uordr.H.B. 4 99 99
E.N.Hypbr. 5 101%01%*
E.N.Uv pbr4% 102 102%
E.N. livpbr. 4 99 997*
Fr.Gr.2v.u. 5 101%10o?ê
Fr. Gr. 1/3 4% 101.'* 1013,
Fr. Gr. 1/1 4?s 1013*101%
'S-Gr.A.A. 4?i 101I01?a
's-Gr. H.S. 4% 100?sU)l%
'a-Gr. H.B. 4 99% 99%
Grun. ll.B. a 100% 100%
Gron.H.B.4% 101 99%
Grou. H.B. 4 991* 99%
Holl. H. B. 4 100 100
HB. Ned. 114% 1011*101%
Hyp.v.N. SK 4 100 100
Insulaire 5 101 101
intercom. 4% 100% 100?,
Alij. 11. Cr. N, o 100 ft lou.
Mij. H. Cr.N.4 100 100
Nationale 4% 102% 10*2% 1
N.H.Veend4% 101% 102
N.H.Veend. 4 100 100
N.-H. Gr. Cr. 4 99% 99%
Nourdwest4% 100.1*100%
OostelIl.B 4% 101 101
Overijs. H B. a lOOft-100'*
OverijsHB 4?* 101 101%'
KeS 11 BvN.4% 101 101
Kotterd.HB 6 100% 100%
Hott H.B. 4?* 101% 101?*
Rott. H. B. 4 993* 99%
Stami. HB 4% 101 101
Stüd. ll.B. 4% 101 101
Steil. H. B. 4 99% 99%
J'ilb.H.'31 4.% 100 100
Utr. H.B. 100% 101
Utr HB 1/7 4% 101% 101H
Utr. H. B. 4 100 100
Utr. II. B. 33* 903*100
Vad. 4 10 4% 100% 1003,
West. H.B.4% 101 ft 102
West H.B. 1 99% 99?,
Zeeuwsche 5 1001* 1U01.|
ZeeuwA-C4% 101 101
ZeeuwD-E4% 101 101
Zeeuw NP 4% 101 101
Zuider 1/7 4?* 1013*101
NVerkz. in Buitenland
Hol). Texas 6 100 100
Nd.Z.-Afr. 4.% 87 86%
Scheepsverband Müen
Holl. Sv. 5 88 89
Ned. Sch. 5?* 98 98
Ned. Sch. 93% 9.3%
Ned. Sch. 4?* 88% 883,
BUITENLAND
Arg.Nat. L. 6 55$ 54,%
liyp.Bog, £7 673* 66%
HYPOTH. TEVENS
BANK EN CRED.
R. de Plac. 1001*100
Bayer.FIimd.7 78% 80
UayerHW 63* 65%
Baver. Ver. 7 73 74
Bayer.Ver.63* 70 67%
Cr. F. Mex. 6 16 8
D.Hyp.B.B. 7 65 65
Lux.Sl.Hvn. 5 99 99
PrZ.Stsch. 6% 60
RhWestr.BCf 71$ 637*
SJlclts Bcr. A 7 703* 6.1*
Wiirt.llvpB. 7 73?** 73
WürtW.Kr. 7 66$ 65*
INDUSTR. ONDERN
Am.st. Bier 5 103 102%
Bergh'sF. 51* 100%'$00ft
Bergs Fab 4% 10l%l01ft
BergA. I. 5 100% §110"
Berkel 28'29 5 74 74
Ca Ivo 5?* 103% §02?*
Centr. Suik. 7 90%' 90$
CentrSuik.5?* 85%$ 85%
Dlnt Suik'25 6 99% 99?*
Furn.Stokv. 7 6 5ft
Gekr. Valk 5 102?* 102,%'
Gekr. Valk 4 10i* 100
Gouda krs 5 102% 102%
Holl. Meel 7 99% 99?,'
K.N. Gr. sm. 5 102 100%
Lev. Zeep 101,%*0.lft-
Mstr.Zkw.25 5 99%*100
Mstr.Zkw29 5 9!) 93?*
Mee) N. Bak. 6 105?,'106
R'duaJ Btw. 6 100% 100?*
Wilton M. 5 83$ 82?,
ZincsCamp. 6 lot 101
Z.ll. Bier '26 5 102* !02§
Z.-H. Bier 1 98?,' 98%
BUITENLAND
Arbeu 1 100 99?*
Arbed 5 5% 92$ 92%$
A. G. Hergb. 7 50 50
Ain.Stn. Rf. 5 102 102%
C'ockerill 1. lOi?**ift'
UutehoiT 7 65% 6.
Hobok. Met. 6 99% 99%
KaliSy u. £20 7 86% 85?*
Mitt Stahl 7 50 49*
Osram Ges. 7 77 75
Ougrée M. 6?* 97-ft 97
Rh e m Elb. 7 59?» 59?*
Siem Halsk 7 90 87
Siem H.'26 6?* 80* 79?*
V. Stahlw. 7 50* 50
V.Stw.S.C. 6?* 493* 49
Vogel D.K. 7 40 40$
VVintersh. 6% 62* 59?i*
Zeiss f 7 89 83
EL., GAS. TEL
A.NIEM 30 5 10*2%*2%'$ I
ANIEM'31 4?* 101?*01?*§
N.-lGas '27 4% 101?,'03%$
N.-IGus':304% 101* 104*
Am.ForPow.5 71%' 71?*
Berl. Stkdt 7 G6
C. Stat. El. 5% 64% 64'*
C.St.P.&rL. 5% 64% 64%
C. El. Fland 6 100% 100
Cere Hydro 7 1(16%§06?*
Cit. S. RGB 5 59?* 60
Cit. S. 30j. 5 59 58
O. Serv. EW 5 59 58
C.Ser.PL'/65% 77 78
Con Belge'276 97%*96s*§
Electrobel 6 1023* 102%
int. Hydro 6 7n% 78
Katanga 6 102 102
N.Y.Tel. £4%103%$03?*
N.Amer. A. 5 101'élUl?
R.W.E. "25 7 80 79
KVV.E. "30 6 61% 60ft
Rouergue 7 106?»%'
V K. G K.
DIV. CULT OND.
VJa.Hout 5% 71% 68
DIVERSEN
A.BallastMij b 105§ 105%
A'd.Grondb. 5 101 101
A'd. Rijtuig 5 101% 101
HaagHd.Mij 6 101 101
Landbank 5 79?* 79%
Muller C.V. 6 57 56%
Nat. Gr. '19 5 101%*0I%
Nat.Gr. '15 4% 102* lülft
Nat Gr. bz. 4 99% 99%
O.H.I.M. 7 11§ 10$
Stadh.laan5% 100% 100%
Stadh.laan 5 I001,'$00ft
Vriendsch.B.5 100 100
BUITENLAND
Ham Ba uk 6% 65 63ft
Hav.Tanger 7 104 1043*
Jozef Sticht 8 89 87
Kr. T. W.O. 302 305
Kr.& T100WO 302 305
2%
81$
s W
55 54%
HANDELSONDEKN.
ICrHR'dam 5 l0'2?i03?*S
Oranie Nass 6 97%
MIJNB.ONDKKN.
Limb.Stlt. 5 102% 103
Miiller '11 5 90
Alüller '13 5 83 83%
BUITENLAND
Carl. Alex 6% 94 93
CarMag. /6%101§ 00%'
Eschweil B /6 71% 71
Katan. U.M. 6 104% 1043*
M.insf. CD $7 41$
Mansf. EO 87 41$ 42,%
PETKOL.ONDEKN.
Kon. Olie C4 93 93
KUBBEKGNDERN.
92
A'dam Rub.
Bandar
Rott Tapan 8 96%*
Serb. S. R. li 58 55
SCIIEEPV. MI JEN
H.A.L. 500 6 46% 44%
H.A.L. 2500 li 45
llol I Stoom b. 7 31*
K.H.L1. lell 4 31% 31%
K.Ned. Stb. 5 93% 91?*
K.Ned.Stb.4% 100?* 96
K. Ned. Stb. 4 97% 97%
Kon. Paket 4 997* 997*
Man UAL 5% 78 78
Stm. Ned. 4?<, 100?,'100?*
Stm. Nederl. 4 1U0$ 100
BUITENLAND
Mess. Mar. 6 1064106ft
SUIKEKONDERN
H.V. A'dam 0 104% 104
ll.V.A'diim4% 101 ?i 101 ft
H.V. A'd am 4 101 101
Pangg.gred 7 97 97 j
lleli Sp. *31 4 93% 93%
Holl. El. Sp. 4 92ft
HIJSM'26 4% 103%
H.IJ.S.M W 4 101 l'X)7*
HIJSM07-08 4 101%100%
HIJSM10-13 4 102 100%
HIJSM ^l 4 101 100%
HIJS 89-02 3% 94% 94-ft
HIJSM5-083% 93% 93%
IIIJSMKS-92 3 92','* 92',
MSS 13-26 4% 1024101ft
M ij SS. *23 44 1031* -
Mij SS. 01-13 4 02?4 *2)
Mij SS.03-07 4 10234*0:
Mij SS. '23 4 1017* -
Mij SS. *31 4 102?**
Mij S.S.'87 34 97% 91
MijSS91-933?j 95?* 9J
MijSS05-09 3 4 96% *96%$
Mij SS.'94-95 .3 89'4 89?4
N. Centr. 4% 160%
N. Centr. 4 100%
N. Centr. 2503 86
Ned.Jml.Sl4 5 10l-fti01ft
N Ind. 13-14 4% 101% 1%
N.Ind.01-06 4 94 94
N.lnd.S.02 3?j 89% 89%
Z.-Ii. Elec. 44 101
BELGIE
Belg.Buursp3 64
Belg.Spw.*315 95ft 95ft
FRANKRIJK
Par Orleans /6 105?*l03ft
Par.Orl. f C 6 1064 $07%
Piir.Orleiins 5 105%
Parijs Orl. C5 1044105%
Sp.Elz.Lot 7 967*
Sp.Elz.Lot 6 997* 99%
Sp.Elz.Lot 5 100% 100?4
PORTUGAL
Beira-B. "J4 3 lift
Tr. Afr. Sp. C5 3-ft
RUSLAND
Mk.Win. \)9 4 7*
AFRIKA
Marok Sp. 7 109 109
VER. ST. VAN AMER
Clev. A. Col. 4 93
Chic. Gr. W. 4 67
ChicMiiAK 5 18% 17%
CubaRrHO 5 52%$53%$
MissKTRw 4
MissPaoMR 4
NRwMaf 4%
N Rr M.af 4
NYPenOh 4% 102 101%
Nor WestH 4 100% 99?4
NPacPrLG 4 91%
Oreg. W.R. 4 93%
Philipn.Rw. 4 21-ft
8.L.S.Fr.Rw.5 69
SLon.SFr A 4 55%
SouthPnc. 41* 861* 86%
South Pnc. 4 90
SthPac. Rr. 4 937*
Un Pac. 4% 101%101%
Un Pac. g. 0.1 101401?*
CANADA
Can. Pac. 4% 99% 99
Can.Pac. $+4 81
Can.Pac.fi 4 79
Manitoba S. 5 100%
BRAZILIË
Rraz. R 20 4% 19
Sorocah. R4% 18 18
Vict. M. 500 5 9%
VctfKin 25005 10 9%
TRAMW. ONDERN.
Gooi St. tr. 4 100%
Haags. Tr. 1% 10')%$i)2%
Kediri Str. 4 99$ 102
N.-Z.H.Tr. 4% 96
S. Cher. '15 5 87§ 91$
s. Chor.'18 5 87$ 91$
S.Chor. >26 5 87$ 91$
Rot Tr. *97 3% 75%
Westl. St. O 4 85
Teeuws. VI. 5 88?*
Serajoed St. 5 100%
Hav.EI.Rw. 5 36
Modjok St 4
MadoeraSt. 7 91
Mailing St. 4 93%
O.-Ja va St 4 82*
liot.Tr.00 3% 754§
Sem. Cher 4% 84
Sem. Cher. 4 80 -
Madoera St. 5 65%
Mij. Kan. D7 2 - -
Rott. Tram 5 99$
Ned. Tram 3% 20
Ü.-Java St.5% 76§
O.-JavaSt 5
MadoerSt 4% 52
Prob.St.tr. 4%
Serajoed. 4?i 98
Sam Joan 4% 85
Sdin-Jo92 01 4% 76
Serajoedni 4
BUITENLAND
HagStraas 8 50$ 49%
PKEMIELEEN.
Adml(X)0'74 3 109%
Adm. 100"25 3 115%*
Gein. Cred. 3 11 mft. 1 -20
P. Volksvl. '67 145
Witte Krui9 86 85%
BELGIE
Antw.87 '2% 77%
Belg.'23 5t 1101*112
Belg.'21250 4 9l%* 92
Belg "21 5000 4 92ft
FRANICRIJK
Cred.Fon.*8U3 105%
TURKIJE
Leening 1870 ll*
AMERIKA
Pan Kan >48 1 12.5013.301
AFRIKA
CongoLot'88 f. 9.60
Cr. E.F g. '03 105 -
V K. O K
VOORL. GENOT.
FONDSEN
Aalsmeer 4 98%
Akershus 5 95%
Am°t 5e L '31 4 98?*
ArgCed/15) fit
47% 4
55%
AuBMnrehé5 91%
Rann.Rr.Tr. 8 81$ 86
Rat. Verk 4% 97% 97%
Borgen '31 ft 98% 98%
Roulv 5% 913*103
Rras. Chas 6% 1027*
Rraz.Rw. 4%t 16?*
Hru.sKas37 5f 101 101
Bijenkorf 4% 97%§97%$
B.-Avres 6% 50
CanN.Kw+44 101?*
Cor. S. Hydro 100$ 100$
Chem.Fer. M4 94% 947*
Chili *30Zwf6 24
Cr.Com.1000 5 «7
Cr.Cm.10000 5 97?* 97?*
Cr.Com.1000 4 817* 81?*
Cr.Cm. 10000 4 82?* 82%
CrFnn.Fr.t4 1024102
Cr. Nat "2015 H3%110%
Cuba G.O. 5% 50 48
Domln 15% 82?*
Dresden t 7 67%
Elzas Loth. 4 94 91%
Farben Wd. 74 73%
9Gravenh*314 lOOftlOilft
Int. Pow. f6% 81 Si
Japan £'24 f6 103%102?*
Kreug&T. 5 80?* 78%
Leid. Exp.5% 100 100
Luik '30 5 96?* 965*
MijEsSS2'31 4 1025*02%,,
Middelb. *31 4 99%
MIL 100 6% 87 87
Mil. 10006% 82%
Nat. Sfeel 6 98ft 91%
Ned, I. 100 SI 99%* 99?,
Neil.I. 500*31 997*100%
Ned. I. 1000'31 97%*97%"
Noorw. 3% 78?* 78
Oostenrijk /6 105%10-i%
OostVbL$A7t 104% 103
Oslo 1930 5 99% 994
Oslo *31 4% 98% lts;;
Oslo NR 4% 98% 9-h
P.L.M. 6t 105
Par. '19 Pr. 5+ 99.%
Par. Orl. $5%t 102?* 10c s
Philips GL 5 90* 8.'
R. W. E. 7 81 -
Kio Jan. 6% 24 -
U.K. Inat $7 52
Kuhrgas 6% 57
nlë 7 73%
£27 7f 30
Schelde O.M.5 97 Do
Scbluchaee 6 73 64
Öhel Union 5 727** 7o
SiemH. $400 6 98* DS*
aieintl. 40 6 983* 99
idem H.K. 101
S. Mr. f 6?» 76
South Pac. 4% 853* 8i%
l'rlnitatis 8 74 'U
Tilburg ,31 4 99
Trond. 500 0% 95%
Un. Pac. 4 93
Ver. Chili 7 20% 24%
Z.H0II. *31 4 101
U11. Am. Ut 6
UuChbelg5% 90*
1. i'ri
85
r. ap. ïouü 3 1004
