Nieuwe Leidsche Courant | 1931 | 19 augustus 1931 | pagina 8

Beursoverzicht,

Een stille markt. Stemming
onzeker, doch niet ongunstig.
Flinke omzetten in Suikerwaar
den, die waren aangeboden.

'AMSTERDAM. De beurshandel had heden
hoegenaamd geen uitbreiding ondergaan.
Het publiek, hield zich bijna geheel afzijdig
en de omzetten waren van kleine afmetin
gen. De stemming was ongedecideerd, doch
hier en daar legden de koersen een neiging
tot oploopen aan den dag.

Bij de opening ontstond een drukke affaire
in de Suikerwaarden, vooral H.V.A.'s, die
van aanbod te lijden hadden. In verband
met de berichten uit Indië omtrent afdoe
ningen door de V.I.S.P., die niet in voor-
deeligen zin werden geïnterpreteerd. Na
beduidend lager te zijn ingezet, volgden de

Suikerwaarden echter reeds spoedig een op-
waartsche richting.

Oliewaarden hadden een kalm voorkomen.
Aanvankelijk stelden de koersen zich iets
lager, doch later op den middag viel een
herstel te constateeren.

Vooral in Tabakken kwamen bij kleine
omzetten hier en daar lager noteeringen tot
stand. Rubberaandeelen lagen bijna geheel
buiten de belangstelling.

Industrieele fondsen hadden een beperkte
mankt. De Philips waren in doorsnee weinig
veranderd. Unilevers werden een kleinigheid
beneden het niveau van gister afgedaan. De
Amer. fondsen waren stil, behoudens een
kleine affaire in Anaconda's.

Prolongatie V/2

Beurs van Rotterdam.

DINSDAG 18 AUGUSTUS.

STAATSliICKM 1NGK3.

MEnEHI.ANl>.

Nederland 1919 5 103%

dito 1916 4% 102%

Cert. Ned. Werk. Schuld 1916 4 102%

i-'i iNUilfi:

Obligaties 1916 5 100%

dito

Spaarb.

P. 6

P. 6

BYI'OTHBEKBAN'KBN.

Arnh Hyp. Bank P. 4

Bataafsche Hyp. Bank P 4

Centr. Hp. Bank.

P. 1

P. 6%

dito P. 4

Jordrechtache Hyp. Bnk

Hand Hyp Bank P. 4% 100

jch Gron. Hyp. Bank P. 4 100

nvenhaagsche Hyp bk. P. 4 99

OosteUlke Hyp. Bank
Rotterd. Hyp. Bank

tJtrechtsche Hyp. bank

rlandsc

Hyp

P 4%

Intern Rijn Maae Hyp bk P. 6
Ned. Scheep» Hypb. P- 5

P. 4% 101

P. 4% 101

P. 4% 100%

P. 4 99%

P. 4% 101

P 4% 101

p 4 99%

P. 4 100

P. 4% 1011%
P. 4

dlto

P. 4% 86%
OICLE) ONDF-UM

El,KG.. GAS. TELEFOONJl'EI.EGH

Ned. Indische Gas

Amsterdam Rubber M«. Aand.
Ver. Ind. Cult. Ondcrn. Aand.

SGIIEEI-V MU-MAATS" II i I
Ned. Scheepv. Unit Aand.

SUlKER-ONIHCllNEItllNGEN.

Handelsver. Amsterdam Aand. 270

Maatschappij Aand. 208
UIVEKSEIV

Nationaal Grondb. 1900 O. 4% 101%

dlto O. 4 99%

dito 1930 O. 5 100%

Bouw Mij. De Vriendschap. O. 6 100
SPOORWEUI.KKNINGKN.

tnwog M|j. 1897 O.'.3% 76
.|R IMO'I-I- I-Itl'K KONIISRN.
Hyp hk Serie K 4 100

n 1931 4% vierde let

INCOURANTE FONDSEN.

6/100 4% Rotterda:

f 2000 7 pet. fonds Hong. Eeredien*!
f 1000 10 pet. gest Centr Hyp Bk.
3/250. pref. aand. Hover Stoomboot 10Ö
1/600 4% Johannes Sticht. Nleuwv.
1/500, 2/260, 4%% Ger Kerk Gouda 101
2000 aand. Slavenburg's Bi
/tand. L.1th en Madern
f 200.— 8 Coop. IJ sta!

2000.- aand. Gogarn
2/5000.- aand. (10% gest.) Ned. Scheep»
hyp. Bank

3 as nd R'damsche Llkwldatleka»
(15% gest)

1/5000 aand. (10% gest) Verz. Mfl

7/1000 aand. Lewedag
1000 aand. Ned. Hout- en Heipalen-
fabr.

2/1000 4% Gem, Eigei

Plan C. i

200.- 5% Nederl. Scheeps Hyp. Bank
3/100 6% H. Ant. v. Padua (Boschje) 1
4/500 4%% St. Elisabeth Gasthuis

1000 4%% van Beekum

2/500 5% St Franciscusgasthuls 1

1000.- 5% Maasbode J

1000.- aand. 10% gest.) Rotterd.

Hyp. Bank 3

3000.- aand. de Volharding 7

ische Boekhandel

BEURS VAN AMSTERDAM.

OITFIC. NOTEERING VAN DE VER. VOOR DEN EFFECTENHANDEL.

DINSDAG 18 AUGUSTUS 1931.

beteekent noteering In dollars per aandeel. t noteering ln Rubriek II.
gedaan en laten. gedaaji en bieden. I. laten, b. bieden.

RUBRIEK A.

Actieve Fondsen

1 llC

Kolon. Bank A
N.-I. Hb. /1000A
N.H.MU./IOOOCA
N.H.MU.Reso. A
Fr. Bank (3)CvA
Fr. Bank (2)CvA
Reichsb. Afg. A,

A. Kunstz. O. A.
Berkel'sPat v.A
Calvé Delft A
Calvö Delft CvA
Cent.Sulk.MU. A
Holl.Kunstz. I.A
Int Viscose A
Ktichenm.Acc. A
Kücbenm.Ult A
Nederl. Ford A
Philips' G.B.v.A.
Philips' Pr.W.A.
Unilev CvA 1000

Anac. Copp. CA
Beth.St. CvlOA1)
Gen.Aviat.C.v.A,
NevadaC.C.e.v.A
N.WollkHmm. A
LT. StLeath.eA1)
Wintershall GA
Zw. Luclf. Mij.A
ELECTR.,
A.N.I.E.M.NbvA
N.-I. Gas MU. A
N. L Gas N.B.A.

A.GasEl.CvlOA1)
C. Serv. CvlOA1)
Middle West cAl)

BANK- EN CRED1ETLNSTELLINGEN.

INDUSTRIEELE ONDERNEMINGEN.

58,%— 55% G* 54% 5* 54% §5* 55%—

33 -

BUITENLAND.

K§ -

14% §54'
246

147%%
51%

15£%*

246

82%3%
75 -
148%

51%-
42%
5* -

5%§—
172

'AIg.Expl.MJJ. A
Boet MUnb. A
RedJ. Lebong A

Dordt Petrol. A
Dordt Petr. PA
K, Petr. Mb. A
PW lak Petr. A

Con. Oil CvAlO1)
Phil. Petr. CvA1)
Shell Union c.A,
Jlda .WaterCvA')

Holl. Am. L A
tl.A.L. g.E.v. A
Kon. Ned. St. A
K.N.St nat.BvA
N.Scb.v. Unle A

GAS, TELEFH., TEL. EN WATERLEIDING MIJEN.
BUITENLAND.
MIJNBOUW-ONDERNEMINGEN.

I :i - ij - ij - -| - - J -i| -i~

PETROLEUM ONDERNEMINGEN.

Jiy7%-|l97§4%|93%4%|94%5%||i95 1194%961195%96

BUITENLAND.

6 A—

6 A- 6#%* 6%A§

iys i 7*1 Hi—I

SCHEEPVAART-MAATSCHAPPIJEN-

SUIKER-ONDERNEMINGEN.

A 43.

1 270 731271 72|270 71

javascheC.MIj.A
N.-I. S. Unle A
Poerw. Sulk. A

f\ -

Dell Batavia A

.Jell M1JA

Ooetk. 1000 Cva
ienembah MIJ. A

W-

Kreug Toll A

•C'

ChMil w. CvlOA1)
Chic. Milw. cpA
M.K.TexCvlOA1)
Wabash Rw. cA

Alg. B. Jav. A
Am bal. Rubb. A
A'dam Rubb. A
Am. Rubb. CvA
A'dam Bedag. A
A'dam Java A
Am. Langsa A
A'dam Tapan. A
Andjasmoro.. A
Bandar Rubb. A
Basilam Rb. A

Belg. Nederl. A
ueli Batavia A
Dell Batavia cA
Fr.-Ned. Kol. A
Goen. Anaga A
Gogo NIU C. A
Gondarig Kb. A
Hessa Rubb. A
Indische Rb. A
Indrag. Cult A
Java Caoutch. A
Java Rubber A
Kali B. Cult A
Kali Telepak A
Kend. Lemb. A
Kol. Cult. Cle A
Lahod Datu.A
Lamp. Sura. A
Lamp.'Cult.. A
Lump. P. W. A
I .ink. Borneo A
Ma jang Land A
MaJ. Land G. A
Maiab. Rubb. A
Ned.A. Rubb. A
N.-I. R. en K. A
Ncd.N. Plant A
O.Java Rubb. A
Pre.un. Rubb. A
pnolc C. MU. A
Rott Tapan. A
Sulatr. Plant. A
Serbadj. Sum. A
Silau Sumatr. A
Suerowlnang. A
duin. Caoutch. A
Sum. Rubb. A
sunn. Balata A
i jl bunt jet A
I jiboenl Tjip. A

ur. In. Cult. A
vYul-S. Rubb. A
urlnglnCult A
v\ est Borneo A
,V. Java Lb.

1105*

.76 -

40»

171 2* 270% 7i

ioa'I

tabaksondeiTSemingen.

1172%.173%I1111172 -

|2J4%— 209^-1205 08J20^ |205* j

diversen.

1327 -|111 —I11319

spoorwegen.

fc— 11#—I

56

io3%—

8%—

24%-

31%-

40%

11%

69%—

32*

Z. Pr

Rb

All. S. P. CA
AU- S. PL CA
Int Rb. CA

AmstBank A 138% 136% -

Am. L. kas A 95 94% §-

Geld. Cred. A 98 98

H.B.Z. Am. A 33%

incasso B. A 94%

Jav. Bank A 252 249%

Kas Vereen. A 141§ 142%§

Kol.Bank CvA 105 102%-

NI.Esc. MJj. A 57-

NI.Esc. M. CA 58%

N.I.Hb. 100 A 103% 103 -

Ned. Bank A 210 209%-

Ned.B. lOOcA 215

NH. Mij 100 cA 124% 123%-

Rott Bank A 87% 87%-

Spaarne B. A 104 104

Twent B. A 121 121

Twent. B. CA 121 121 -

hypotheekbanken

Werkz. In bet Buitenland

Holl. Texas A 55

N.N. AmHyp 6 3

2e N.W.Pc. A3

Nd.-Z.-Afr. A 115 115

INDUSTR. ONDERN.

Alia C.v.A 62% 58%-
A|ff. Nörit A 69 69% -
Am St Lett A 142% 140 -
Ams. Drgd. A 106 -
vd. Ber&h cvA 190 188
Bergh 200 apA 101% 101%-
Bur? 1000 apA 102% 04% 5%
Bergh200 bpA 99% 100%-
Berg 1000 bp A 99% 100%
Bergh Emb. A 101*
Berkel cA 32 35%
Braat Soer. A 34
Calvó p.w.A 99%
CalvèOp.w. A 99% 99%§-
Ctr. SuikercA 29 28
Drie Hoef cvA 225§
Efec. Dordt A 78 78
Gerofahriek A 23%*

Gekr. Valk A 155%

Gekr.Yaik pA 115% 116 -
Gouda Krs A 197
Gruyter A p.A 107% j
Gruyt.B. pwA 112% 114%
Holl. Meel A 41%' 42

HolL Melk A 35

Holl. Beton A 245
Holl.Beton pA 10) 109%
H. Marg. pwA 97%
Holi.Marg, pA 98% 96%-
HolMarg. cpA 98% -
Int.Gew.BetA 93% 92
Jurgens APA 97%§ 97%§—

Jurg. 100 BPA 97

Jurg.l200BPA 97%§ 97§
Jurg. C.P.A 9797§ -

K.N.Ger.v^K.A 305

Kond. Bet A 201% 206 -
Kon. Beij n. A 34 32%
K. N. Zout A 222% 222% -
K. Brocad. A 127% 127.%'—

V. K. Ie K. en

K. Brocad. cA 130% 1

Kilch.Acc. CA 16

Kwattu Cho A 71

N. Bronsw. A 55

N.GistSp. A 369% 3

N.GIstSp. cA 376% 3

N. Kabelf. A 308% 3

N. Kabelf.CA 309%

NKunstz GBA 43% 40*

NKnstz GBcA 37%

N.Scheepsb. A 78%
NScheeptA. h 15.50

NSpringst. c A 96

Philips GBA 80

Philips GBcA 85

PhilipsGB PA 73
Rot.Drongil. A 172%* 1

RuttenBier A 130

Rij sd ijk A 16%

St. Spin Sp. A 90%

Stokv.RS pB 56%

Stok v. 600 PA 60%

Stokv.1000 pA 65§

Stork Mach. A 36%

Unie IJsf. A 71%

Unilever cA 150 1

Unii. 100 cPA 119% 1

Unil.1000 cPA 118% 1

Utr. Aspb. A 20

Ver. Blikf. A 109* 1

V. Chem.f.PA 86

V Pap.vGeioA 85

VPapGeld PA 113 1

V. N..llubb. A 40%*

Ver9churepA 60%

Vict, Egyp. A 52

Vliss. Kat. PA 92

West. Sulk. A 28

West.Suik cA 29

Wilton Dok A 40

Wilton t A B 19%

ZeepfabrApA 98%

ZeepfabrB pA 97%

Z.H. Bier p A 106% 1

BUITENLAND

Am BeetS c Ah 3%§

Am Bern c A1) 3-&

AmBemB cA1) 3-iv

Am. Car cA1) 18.%'

Am.EnkacA1) 8%

AmGlanzCA1) 5

Am GlanzBA1) 5

AmHideLcA'l 4-fs-

AmHideLcpA 24%

Aiii-Sm li I"A 132

BayukCi. cpA 80

Burm. 2000 A 62

Detr. Air cA1) 1%*

EmBrant cA1) 1%

FarbenLG.CA 103

Fisk Rub. cpA -rg-§

Gen. Cig. cA1) 37

Gen Elect cA11 42%

Gen. Motor cA 397

Gillette cA% 21%

Gulf St. CA1) 18%

Uuds.M. cA>. 14%

LG. Chem. A 113

Int. Hos cA"*) 4%

KeespTincA1) 76

4%-

4% 4%
31% §-

14

115 -

4-£r~
73% -
17-fr—

V. K. Ie K. en 2e K.

OngrêMar.A/ 162% 163 64

Param.c.A.2% 23%

Rep. Steel cA 13% 12%-
Separator A 64% 643J
Soie Beige f A 20 18 -

StanBrancA1) 19% 19ïs—

Studb.CvGA1) 17% 16%-

TenCofCvA1) 4-& -

US.Rubb. cA1) 14% 13% H
U.S. Steel CA 91% 89%89.%%*

idem H.K. 89%*

W. Pump cA 48% 47%

W Pump P B 57 56% -

electr., gas en tel

TwentC.St. A 128% 128% -

BUITENLAND
AmCPo.BcA1) 6

Am.NGascA1) 2% 2%

AmTelTK. cA 1765 -

AmTTel.HcA l76§ 174%-

Am.WW.cA1) 49'j 49 -

Am WW. PA1) 100% 101%-

ArkNGaHcA1) 3% 3&-

Ass.Gas cPA1) 48 50 -

CentPub. cAM 8%§ 7%—

C. Publ. P A1) 51% -

CenfStEt. cAli 6% 6-ft—

Chado E A 204 -

IntHydrocA1! "3% 22%
Int. Tel.tcA1) 29% 27% 27%

MidWU.cpA1) 94§ 945-

North.AmcA'i 68!-X 67%-

PacPubl. CA1- 20% 20% 21

Radio c v Am 20-fr 19 -
Sidro c.p.A 220

handelsonderneming

Am. Kt.I.Z. A 51% 48 -

Banda Cr. A 20

lianda Pr.WA 26% 25%*-

Born. Sum. A 129% 129
Cura?.H.M. A 78%§ - 77%-

Deli Atjeh A 65* 65§

H. v. Holl. A 12% 12%-

Holl. Bomb. A 10* 8

H. v. Reiss A 19% 19%-

1CH R'dam A 163

LCHR'dam cA 168 158* -

Lin.T.Stok. A 89%

Liu. T.Stok.cA 93% 91 -

Moluk.H.V. A 49%

Neil. Wol A 32%

N-Afrik. H. A 21% 21

BUITENLAND

OuesfcAfric. A 72 60

mijnbouwondernem.

Aequator A 23% 23%—

BiUjton ie RA 320 -

Billltou2e RA 261 256

Hillit,2e R cA 265 258

Bolang M. A 5%

Muller pA 27

Ned,-Sur. GA 2%

Oost Horn. gA 32

Salida Mb. A 4% 4%-

Siloengkan.A 3 2

Singkep A 106% 101%-

V K. Ie K en 2e K,
BUITENLAND

Asph. Bit, cA 95

Con.Diam. cA 32

Pitts Coal A 16% 15%'

petroleumondern.

Alg. Petr. A 6

Am. Remb. A 23%

11 on It.sent CA 184% 180

Gaboes A 23% 21

G Hoi. 1000 cA 83

K. N. Petr. OA 197 193% 5

Kon. Petr. cA 106 193% -

Peudawa A 4TV

Tarn kan A 256*

Z. PerJak PA 8.50

BUITENLAND

Astra Rom. A 77

Mid Cent Petr 10% 10&-

Phoenix c.A 24%

Stand. 100 CA 157

Stand.lOUO cA 156

SteauaRom A 48

8CHEEPVAART MIJEN

Jav Ch. Jap. A 37%

JavCh.J. cvA 39 39

K.Ned. St. CA 32% 32 -

KNStbN CvA 32 31%-

Kon. Pak et A 135% 134 -

Maas St. CvA 54

M. Zeevaart A 30 30

N.Seh.U. CvA 108% 107%-

NievGoudri A 35§ 32

Rott. Lloyd A 104 -

Sem Prauw A 145

Stv. Hilleg. A 23%* 22%-

Stm Nederl. A 107% 106%

Stv.Noordz. A 19*

St. Oostzee A 18% 17

suikerondernem

Bangak L. A 105

Bod jong A 85 80% -

Bodjoug cA 85 861

CultVorst. CA 79%

GavamCult. A 20 19

HV A'dam cA 279% 275; -

JavaCultCvA 201% 193 -
Kalibagor A 100% 101

Kaliredjo A 18% 17%

Maron Cult. A 1381 137 -

Mudarib ,CvA 85%' 77

N.I.SuikercA L18

Pagottan A 128 128

Paugg.gred A 60 52

Pradje. Tan A 210

Soemberredjo 79

Suiker Cult A 103 94

SuikerCultcA 105 100

T) upper Ct A 278 270

Tj. Lestan A 96§ 95§

Tjoek. Suik A 26d

VVatoet Pop A 340 320

Wónolang A 110

tabaksondernem.

Arendsb. A 255% 256

Arendsb. CA 257 259%

Besoeki A 266

V. K. Ie K en 2e K.

Besoeki CvA 270 277

Deli Bat. cA 174% 170%-

Dell Mij. CA 221%

Ngoepit A 309 309

Oostk. 100'cA 31 30%-

Senembah cA 248 238

Soekowon. A 270 270 -

Temoeloes A 290 300

Malab. Ass. A 213 221

MarvwatL A 40 40

Maswati A 63 54

Melangb. A 52

Ronga Lb A 122 121%

Sedep Cult A 262

Sindangs. A 62

Telaga Pat. A 132

Tjirang CMA 62 52

div. cultuukondern.

Ins. Cult A 45

Kali Tello A 87 83 -

Kali Tello CA 90 87 -

Kertowono A 34 3S

MiArnRijst A 118 120§
Ngombez! A 18% 18%

Ngredio C. A 183 183 -

PondGedeh A 96 85§

Pengadjar. A 43 40
SoemMoed. A 14% 13%

diversen

AI.H.Onr.G A 103%

Amer. Hotel A 170

A'd Ballast A 139% 138%-

A'd Textiel A 50

A'd Rijtuig A 36

Blveem Vr. A 85%*

Bijen, (eo.) PA 103 102 -

Bijenkorf A 118%

Gem. Eig. A 176% 178%

Gem.Eig.pwA 119% 119%

Gem. Eig. PA 105 115 -

GerzonM PA 105% 105%

Geveke T. A 45§

Gouda Ksh. A 68 68%-

Graansilo PA 103

Groen hvm A 42§

Hot. Indes A 140 07%exd

Hellingm. A 114 -

HolrDak.L. A 1-ft -

Hout Alb. A 655 -

HouthAlt pA 37%

Hout Jong. A 61

Hout Pont A 26*

HoutPonc pA 60§ 60

LeydO.Nas A 66M§ 65§ -

MaxwLand A 39%

Muller C.pwA 15% 15§

Mat Bel. cert r 282. 280

NAann.Mij. A 195% 195%-

N.Mij.Hav. A 33% S4§

NHoI.Expt. A 83 83

N.H.Expl. PA 101 101 -

ThomseuH A 123 124

Vlanila A 1% L%—

ZbSab. clOO A 115

A.Dr.G. c lc pr 90

Cameo cA1)

Ch.Mumm A 185 140

Marsh.F. cA1) 24 23% -

Metr.St. t cA1) 1% l-ft-

Montg.W.cA'i 21% 21%8

PeruvCp. cA 2% 21!

Peru vCp CPA 11% 11%

SearsRh. cA1) 57% 56

UnEurope BA 169

Wilson CvA1) 1-& 1%§—

spoorwegen

Dell Sp. A 118 117 -

H.IJ.S.M. A 98% 98%-

M. Ex. S.S. A 98 -

Ned. Centr. A 22 -

N.-Ind. Sp. A 121% 119%-

N.-Ind.Sp. cA 116% 125 -

N.Fr. Lok. A 8%

BELGIB

NMijBelg pA 109% 111

BSp 12500cpA 109% 112

BSp 25000 cpA 114% 112

VER. ST. VAN N.-AMERIKA

Atch.Top. cA 145* 140 -
Afch.Top cpA 104% I04exd
BaJt.Ohio CA 50%
Chi.Gr.W. cA 6-j|*

Ch.Gr.W. cpA *7%

Ch.RlsPc. cA 41%

ChRIs Pc7 pA 52

Deiw.Hud.cA 108 107%-
Gr. North cpA 39 39 -
Huds. Mnn.cA 35% 35%-

111 C. LI. CA. 4

111. Central cA 41% 43
KansCSRw A 25 -
Kans C.S. cA 26 26%
Kans.C.S. cpA 50% 49%
Mis KTR, cpA 44 43 -
North Pac CA 37% 34 -
Pennsyl cA 96
St L.S. Ft. cA 17-A- 16%§-
S.L.S.Fr.CfiAt 28% 29%-
Sonth. P. cvA 75%
South. Rw A 29
South. Rw. cA 29% -
Un. Pac. cA 147 42% 3%
Un. Pac. cpA 88 -
WabashcpAA 22% 22%—

CANADA
Can. Pac. cA 90 92 -

ARGENTINIË
Cent.Arg.cvA 35 3(
B. AirCR. cpA 33

BRAZILIË
Leopold. CvA 14% 14

tramweg ondern.
Haag B. Sp. A 166
Ked. St. Mij A 138
MadoeraStpA 10%
i MalangSt A 85

V. K. Ie K.

lostJav.St A 6%
Brobol. St A 45
I'assoer. St A 55% -
Sam. Joana A 61%
Sem. Cher. A 6$%
Serajoed.St. A 68
BUITENLAND
Mex. Tr. CvA 10%
VOORL. GEN. FONDSh
Am.Comp.Tr1) 6% 61
AmStFndfAh 15% 15'
AssRavonpA1) 2
Bagel. Thee A 70 j-
BornHMijevA 135
Bijenk. FWb/ 175

Cère H. El. Af 195 -
Chrysler cA1) 24
ConDMcpAt 37% 37'
Corp. Tr. 10T) 5-sV
Corp. Tr.250l) 5-,V 5
Div.Tr. R. C.h 5% 5'
FordBerlincA 150
Ford Can. cA1) 16-iV 165
Ford(Deen) A 145
Jamew.cAt1) 48
ienGasElcAh 4%*

Goth. Silk A1) 9% 9'
Holl. Bet cA 246 266
Holl. Dr. cvA 58 57
IntNick.cAt1) 13% 13% 13
K.Gerrits. cA 303 -
lxiw Pric. 101) 7% -
Low Pric. 50l) l-{g 7-j,
MoearEn.OBt 195o
N. Am. Tr. lO1) 5%
N Am.Tr.2501) 5% 5k
Proct. &G.cAh 65
Rep.Steel cpA 31% .81
ShellUucpA1) 47% 41$
S. Fisa 1000 42§
S. Fisa 10.000 42§
S. Int. Plac. 346 349
Tamega t 2.20
Thumps. cA1) «4
Thomps.c-oA1) 25%
TrêfilHavcAt 34u 316
Un. Corp. c.A. 23% 22),
Unes k 100

Wiil.Ovl-tcA 90—90
WillOvl.cpAt 48% 48)
WoolworthcA 720 700

GELDKOERS
Prolongatie 1 pG

CLAIMS, STOCKDIVIDE)
EN OPTIEBEWIJZEN
Am. Cit P. L. stock div.
dito no. 9 stock div. 6
Ass. Gas stock div. 6.40
dito no. 16 stock div. 5
Centr. Publ. stock div.
Centr. States no. 14

stock div. i
Gen. Gas stock div. ƒ1.2
Int. Hydro stock div. 1
North Am. stock div. 40
Pac. Publ .stock div. ƒ10
Phillips Petr. 9

NED. HANDEL MIJ.
Passagekoers 2%

V K. G. K
staatsleeningen

NEDERLAND
1922 100 '6 101% 101%
1922 500 6 101% 101%
1922 1000 6 101% 101%
1922 2500 6 101 MOL,
1919 100 5 103% 103%
1919 500 5 103% 102-nr

1919 1000 5 103* 102%

1916 1000 4% 102-ül02-fe

1917 100 4% 102% 102%
1917 500 4% 102# 102%
1917 1000 4% 10&iS-l02-fir
1916 100 4 102&102-.V
916 500 4 102 102i"„
.1916 1000 4 102-^102%
1931 100 4 101-$ 101#
1931 f 5Q0 4 102% 101#
1931 /1000 4 102% 101%
1911 500 3% 99% §100
1896-1905 3 83% 83%
Cert. v. In. 3 81§ 81
C.v.NWS2% 68% 68#
Grootboek 3 81 81§

OOST-INDIB

1922 $1000A 6 100% 100%
'22 $500BC 6 100% 100-14
•22 81000BC 6 100% 100#

1923 20 6 101% 102
1923X 100 6 102§ 101%
1921 8 500 5% 101% 101%
1921 $1000 5% 100% 100#
1923 $1000 5% 101% 501%
1915 100 5 100% 100%

1915 500 5 100% 100%

1916 100 5 100% 100%
1916 500 5 100# 100%

1916 1000 5 100# 100%

1917 100 5 10U% 100%
1917 500 5 100# 100%
1917 1000 6 100# 100%
1923 1000 5 101* 100#

123 100 5 99% 99%
126 100 4% 98% 98%
1926 500 4% 99% 99%
1926 1000 4% 97# 97%
1929 100 4 98% 98%
1929 500 4% 100% 99?f

1929 1000 4% 98* 97%'

1930 100 4% 98% 98%
1930 500 4% 100# 99%
1930 1000 4% 98% 98#
"30Nov. 1004% 98% 98%
'30Nov. 5004% 100% 99%
30N OVlDOU 4% 97#97%*

BELGIS
Obi. 1955 t 7 109* 109%

B.obl. 1956 f 7 107 106%
Stab. leen. 7 106%106%

C.L.1000'21 f 6 102 h 101%
CLl0000'2116 102% 101%

C.L ^ö-'ööf 6 102% 102%
H.L. 1000 f 5 98% 99
H.L. 10000 t5 93% 99

1920 500 f 5 101% 102
België '30 4% 94 94
1842 5000 2% 59% 60%

BULGARIJE
Stabil. '2§7% 51% 52
BlvrGO'07 4% 19% 20
1909 6000 4% 14% 14%

DENEMARKEN
G.0.500'25 5% 100% 100%
GOlOOO^ö 5% 100# 100%
Obi. 1928 4% 96% 96%
Blvr. 1912204 97% 97
Kr.360f '09 3% 76% 76%

DUITSCH LAND
B. L. £100'24 7 85% 86%

D. Gr.b.33 6f 73% 71%
D. Gr.b. 35 6f 67 65%

V K- G. K
D. Gr.b. 36 6t 61 59%
D. Gr.b. 40 6t 52 50%
D. Gr.b. 41 6f 52 50
D. Gr,b. 43 6+ 51% 49
D. Gr.b. 44 6f 50% 49
D. Gr.b. 46 6f 50 48%
D. Gr.b. 47 6t 49% 48
D. Gr.b. 48 6f 49% 48
1930 f 500 5% 53% 53
1930/1000 5% 55# 54%'
idem H.K. 54%
Bremen '25 7 78§ 77
Pruis 1000 6% 59 56%

ENGELAND
C. 100 '37 5%' 105#108%
WarL. 5016 100 99%
Fund.L £500 4 92% 91jT

FINLAND
Spoor '89 3% 60% 60%

FRANKRIJK
St. sp. fi '26 7 100# 100%
St sp. ZF'27 7 97# 97#

LUXEMBURG
Obi. 1930 5 102% 102%

NOORWEGEN
Obi. 1888 3 74# 75

RUSLAND
C. Hamburg 5
Londen 1822 5 1 1%
Lond '06 500 5
Lnd '06 2500 5
C 31-36 5004%
S 31-6 2500 4%
Nic.Sp. 20 4
N ic. Sp. 100 4
Gee.'80125 4
Gee.'80 625 4
Tam-Sar.Sp. 4

SER VIE

1895 Fr. 500 4 19
1895 FT. 2500 4 19

SPANJE
Buit. 500 4 46
TSJECHO-SLOWAK.
Obi. 22 8 105%

ZWEDEN
Obi. 1925 5104% 105
Zweden 500 4 109% i(J0%
Zweden 1000 4 100 100
O. 1900 3% 91 91

CHINA

Spwgl. 1904 5 45% 40%
Geil. 100'12 '5 44% 40%
JAPAN

REPUBL. CUBA
ObL 1904 5 84 84

BOLIVIA
Bnit 27 7 16% 15%
idem H.K. 16%
Hult 28 7 16 15%
idem H.K. 16%
BRAZILIË
Obl. 26 6% 48% 48%
0.£ 100 27 6% 53 54%
Obl. 1895 5 40% 40
Fnd. 28 100 5 75§ 75

V K. G. K.
Fnd.14100 5 58 58
Obl. '83 4% 48 44%
Obl. "89 4 31 31
Obl. £100'10 4 31 31
Bah.'04 100 5 19 19
Paraaf.'01 5 7%* 5
S. P)iulo21 8 61 60%
S. Pa ulo 25 3 47* 39

CHILI
Buit.S. 1930 6 32% 39

COLUMBIA
Buit.S. 1227 6 52% 51
idem H.K. 51%
PANAMA
Buit,SFl928 h STA 87%

PERU
VerzSFl927 7 22% 22%
Buit. 27 6 15% 15%
idem H. K. 15%
Buit. 23 ti 15% 15%
idem H.K. 15%
URUGUAY
Buit 26 6 49 47
pr. en gem leen.
Alkm. 20 4% 102 101
Amersf.'l6 4% 101% 101
A'd. 13-14 4% 101% 100%
A'd. 16-17 4% 101 101*
A'd.'26 2e 4% 101% 101%
A'd.'27-28 4% 101 100%
A'd.'280ct. 4% 101% 100%
A'd. 1900-01 4 99% 99%
A'dam'll-'12 4 99# 90
A'dam 1930 4 93%' 98.%
A'dam3eL'3l4 98% 98%
Am. 4e L 31 4 93% 98%
A'daml8863% 98-% 99
Apeld. 27 4% 102%
Arnhem '24 6 108% 108%
Arnh. '13 4% 102 101
Arnh. '17 4% 101% 101
Arnh. 29 4% 101% 101
Arnh.Ie'304% 101% 101%
Arnh.2e'304% 102 101%
Arnhem 19314 100%l00%
Batavia'25 5 100#100
Devent.'17 4% 101% 101%
Devent. '11 4 99-%100
Dordt 2e 20 4 99% 99%
Drente '08 4 99% 99%
GelcL 20 4% 102% 102%
's-Grav. '15 4% 101% 102%
's-Grav.T84% 101% 102 G
's-Gr.'25-26 4% 101%*02.%
's-Grav. '27 4% 102% 102%
's-Gr. '07-10 4 100 100%
•s-Gr. '08-14 4 100% 100%
's-Grav. 20 4 100% 100%
'sGrav. 2e '31 4 101% 101%
Heerl. T7 4% 100% 100%
HeerL 20 4% 101 100%
Heerl. '30 4 96% 96%
Helm O'28 4% 101%" 100%
Hengelo 21 4 98 98
Leiden'28 4% 102 101%
Leiden 20 4 100 100%
N.-H.15-30 4% 102 102
N.-HoiL '16 4 100% §00%
N.-Holl. 20 4 100%
R'dml4-15 4% 100% 100 jj
R'dm 26-30 4% 100.% 00%
R'dam 21 4 98% 98
li'dam 3 88% 89%
Schied. 21 4 98% 99
Soerab. 27 5 100% 100%
Utr. Pr. 21 4 101 102
Utr.G. '08 4 101 101%
U tr. G. 21 4 100% 01
Voorb. '31 4 98% 99
Zeeland 20 4 101 100%
Z.-H. '31 4 100% 101

BELGIE
Antwerp. 28 u l00#lül%
Antwerp. 20 5 98% 98%

V K, G. K.
Brass. '3015% 101§ 102§
Gent 1930 5 35% 95
Luik 29 t6 101% 101%

DENEMARKEN
Kop.h. f 26 5 102 101%
Kop. £100' 01 4 98% 977b
DUITSCHLAND

FRANKRIJK
Parijs 27 f 7 101% 101#:
Parijs Cert 7 101%00%§

HONGARIJE
Bndap. '14 4% 46 46

NOORWEGEN
Oslo 500 5%t 103 102%

ZWITSERLAND
Zürich 20 4% 101% 101%

bank en cred.

instellingen
B.N.Gml/5 4% 102% 102#
B.N.Gml/2 4% 102%
B.v.On. Zk. 6 100% 100%
B.v.On.Zk. 5 99 99
Centr.W.Ris 4 97
Fr.Holl.B. 5% 101 101%
Fr.Hoil.B. 5 101 101
Gem.Cred. 4% 101% 101%
Gem.Cred. 4 99% 99%
Gem.Cred. 3% 92* 92
Holl.Buitbk. 7 100 100
Holl.Disc.B. 6 28%
Ind.Disc.25-j 6 36% 35%
Ind.Disc 20-j.6 47% 42§
Kol. Bank 5 101% 101
Kol. Bank 4 98% 98%*
Ned.Vsch.B. 5 100 100
Prov.Cr.Sp. 5 101 10L
Vaderl.Bank 6 100 101)
Vaderl.Bank 5 95% 95%

BUITENLAND
Cr.C. B. 5000 6 103
Cr.C.B.10000 6 103 102#

D.Rent.500$ 7 68% 67
DRent.BleS 6 57*
DRent.B2eS 6 57*
LndbkWstf. 7 55§ 55
Norg.kom20 5 101%10l%
V.D.Sted.O. 7 58 56%
VD.StedCOt7 60% 59

hypoth. banken
Alg. Fries. 5 100% 100%
Alg. H. B: 4 99% 99%
Arnh.H.B. 4 99% 99%
Bataaf.H.B. 4 99% 99%
Boaz Pbr. 5 100 100
Centr. H. B. 4 99 99
Cred. H. B. 6 100%100%
Cred. H.B. 6% 99 99
Cred. H.B. 5 98 98
Delfl. H.B. 4% 100 100
Dordr.H.B.4% 101% 101%
Dordr. H. B. 4 99 99

E.N.Hypbr4% 102 102
E.N. Hypbr. 4 99 99
Fr. Gr. 1/3 4% 101% 101%
Gron. H.B. 5 100% 100%
Gron. H.B. 4 99% 99%
Holl. H.B.4% 101% 101%
Holl. H. B. 4 99% 99%
HB.Ned.H4% 101 101%
Insulaire 5 101 101
My. H. Cr. N. 5 100% 100%
My.H.Cr.N 4% 101% 101%
Mij. H. Cr. N. 4 99% 99#
Nationale 4% 102% 101%
N.H.Veend. 5 100% 100%
N.H.Veend4% 101% 101%
N.H.Veend. 1 100 100
N.-H.Gr. Cr. 5 100% 100%
N.-H.Gr.Cr. 4 99% 99%
N. Holl. Hyp.5 89 89
Noordwest4% 100% 100%

V K. G. K.

OostelH.B 4% 10U%101
Overjjs. H B. 5 1OO%1O0#
OverysHB4% 101 101
Prov.HB. 4% 100%T00%
ResHBvN.4% 101 101
Rotterd. HB 5 100% 100%
Rott. H.B. 4% 100% 102
Rott H. B. 4 99% 99%
Rott. H.B. 3% 92% 92%
Stand. HB 4% IÓJ 101
Stand. H.B. 4 96 96
Sted.H.B. 5 100% 100%
Sted.H.B. 4% 101 101
Sted.H.B. 4 99% 99%
Tilb.H.2l 4% 100 100
Utr. H.B. 5 100% 100%
Utr. H. B. 4 100 100
Vad. 4/10 4% 100% 100%
West. H.B. 5 101% 101%
West H.B.4% 102 102
West H.B. 4 99% 99%'
ZeeuwA-C 4% 101 101
ZeeuwD-E4% 101 101
Zeeuw NP 4% 101 101
Zuider5 11 4% 100%
Werkz. ln Buitenland
Holl. Texas 6 100 100
Scheepsverband MIJen-
Holl. Sv. 4% 77% 80
Ned. Sch. 5% 97 977Ê
Ned. Sch, 5 90%§ 91#
Ned. Sch. 4% 85% 86
Rott.Sch.H, 5 96% 96%
BUITENLAND

B. de Plac. 6% 100 100%
BayerHW 6,% 61 68
Ba'ver. Ver. 8 S9%* 88*
Bayer. Ver. 7 79 80
Bayer.Ver.6% 70§ 70
Fr. H.B.s.11 7 70 71*
Lux.St.Hyp. 5 99 99
Nordiska 4% 65 64%
PreussC.B. 7 73%§ 73*
Pr. Pfndbr. 7 70 <8 70%
RhWestf.BC7 7*§ 74§
Skchs Bcr. A 7 69% 73%
Wiirt.livpB. 7 76 73%*
WlirtW.Kr. 7 66§ 66
ïndcstr. ondern
AmstBier 5 103% 103%
Bergs Fab 4% 101% 102§
Bergh Stsch. 5 100%'
BergA. 1. 5 100 1011%
Berkel 2829 6 6l%§71-%§
Calvè 5% 101%*01%
Centr. Snik. 7 92* 91
CentrSuik.5% 88 86
Dint Suik'25 5 99# 99%
Furn.Stokv. 7 6%§ 6%
Gekr. Valk 5 103 103
Gekr. Valk 4 101 100
Gouda kr3 5 102* 101%
HeroCons. 5% 100§ 99§
Holl. Meel 7 99% 99%
K. Wol. Dek 6 91 91%
Lev. Zeep 5% 101 #101%'
Mstr.Zkw29 5 100* 100*
Ned. Linol. 5 96%* 95
R'daal Btw. 6 100% 100%
Wilton M. 6 82% 82%
ZincsCamp. 6 101 100%
Z.-H. Bier 4 100* 99%

BUITENLAND
Ar bed 7 99% 99%
A. G. Bergb. 7 55% 52%
Brilnlng £7% 29 29
Cockerill t> 100§100%..
Con. Caout. 8 72%* 70
D. Linoleum 7 60 58%
Gels. Bergw. b 76§ 72%
GutehoS 1 7 70 69%

v K- g. K

II seder H. t6 53 50
KaliSvn, £207 86 86*
KaliSvn206% 83 80
Krupp 6 52% 52%
OugréeM. 6% 96% 37%
Rhein Elb. 7 59% 60%
Siem Halsk 7 90 91%
Siem H.'26 6% 81* 81
Vict.StiCk 6% 60 59%*
Vogel D.K. 7 42 41%
Wintersh. 6% 71%* 69%'

el., gas. tel.
ANIEM '09 5 102
A.NIEM 20 5 101%02%§
ANIEM'30 4% 101 01%§
Arnh. Wat. 4% 101%
N.-I.Gas '15 5 101% 101%
N.-I,Gas23 5 101%
N.-IGas '27 4% 101%
N.-lGas '30 4% 102 102%
N.-LGas 4 100%*
Noor.Gas 2% 53 52%
Utr:Str.26 4% 102%

BUITENLAND
Am.ForPow.o 71% 70
Ass.G. El. 5% 81 -
Bad. Elektr. 6 66§
Bert Stkdt 7 73
Berl.St.26 6% 63% 59%
Bert St.296% 63
Berl.St.EIW 6 54 53%
C. Stat. El. 5% 63% 64%
C.St.P.&L. 5% 62% 63%
C. El. Fland 6 101 00$*
Cere Hvdro 7 107
Cit. S. RGB 5 55%
Cit. S. 30j. 5 56%
C. Serv. CW 5 55% 56
C. Serv. EW 5 56% 56
Cit.Serv. '50 5 63 63
C.Ser.PL'/«5% 78
Con Belge'27 6 98%
Electrobel 6 101% 101
Gavarai 7 1<J6%106%
Interescaut 6 100§
Int Hydro 6 77% 78
Katanga 6 102 101%
Neckar A.G. 6 53 52%
Preag. 23 6 69 62%
ltW.E. 20 6 68 62%
N.Y.Tel. 4% 103§
N.Amer. A. 5 99%
R.W.E. 27 6 63 -
Rouergue 7 106
Sachs W 6% 56 57
Sachs W c. 6% 55
Ver.Saar El. 6 73%*

elandelsondern.
Lln.T.Stokv 6 101%10l%
Orante Nass 6 98% 98%

mijnb.ondern.
Limb.Stk. 5 101* 102%
Müller '11 5 91% 91%
Muller 13 5 90% 89%

BUITENLAND
Carl. Alex 6% 90%91%§
Car Mag. 6% 99% 100
EschweilB/6 71% 72%
Katan. U.M. 6 105.% 105%
petrol.ondern.
Bat Petr. 4% 100 100
Kon. Olie 4 90% 90%
Kon. Olie C4 92% 92%

rubberondern.
A'dam Rub. 6 92 92%
Bandar 6 93 92
Serb. S. R, fi 59 58
scheepv. mijen
tl.A.L 500 6 49% 48
H.A.L. 2500 6 48§ 46%
liollStoomb.fi 88*
HollStoom b.7 39
K.H.LL leH 4 30§ 30%
K. Ned, Stb. 5 94 90

v K, g. K.

C.Ned.Stb.4% 100#100#
K. Ned. Stb. 4 98% 97%
Mail HAL 5% 83
NievGoud'275 91 92
N. SI. Smit 5 99%§
Stm. Ned. 4% 100%§00%
Stm, Nederl. 4 100%

BUITENLAND
Mess.- Mar. 6 106% 106%
ess. Mar. 4% 101#
scikerondern
H.V.A'dam 5 104#
H.V.A'dam4% 102 01#§
H.V.A'dam 4 100% 101
Pangg.gred 7 98 97

diversen
A.BaJlastM!j fi 106% 106
A'd.Grondb. 5 101 101
A'd..Rijtuig 5 101% 101#
Bijenkorf 6 100%
Delfland 6 100%
Eern. Wat. 4 99% 99%
'sGr.Pass.M. 5 102% 102%
HaagHd.Mil fi 101 101
HaagHd.Mij 5 97
Havenlaan4% 89
Landbank 5 79% 79%
L.Meerdv. 4 96 95
Muller C.V. 6 56% 57%
Nat.Gr.bez. 6 101% 101%
Nat Gr. 19 5 100% 101%
Nat. Gr. 20 5 102
Nat. G. '00 4% 101#
Nat.Gr.'15 4% 101#
Nat Gr. bz. 4 99% 99%
Ned.Gr.brief 5 100%100%
Ned.Gr.br. 4% 101 101
Schev.Bouw 3 80 101
Schev. Ex. 4% 100%
Stadh.laan 6 102*
Stadh.laan5% 100% 100#
Stadh.laan 5 100%*
V.Bez.H.Sp. 5 55
Vriendsch.B.5 100 100

BUITENLAND
Cyrïacus 8 72%
D Rijks wf 26 5 102%102%
DRijkswf 27 5 102%
Dionysius 8 75%
Ham Bank 6% 60
Hav.Tanger 7 104
Hav.Danz.6% 60 59%
Jozef Sticht 8 89
Kr.&T. W.O. 337 329
Kr.&T 100WO 337 329
Ruhrv. 27 7 93 93
Rhrv. 1/2 20 7 6S 69%
Rhrv. 1/4 20 7 69 69%
Ruhrverb. 6% 72 72
Ruhr verb. 6 57 57
Ruhrwon 6% 50§ 49%
V.Rg RhrW 49 -

spoorwegen

Dell Sp. 22 4 93% 94%
Deli Sp. 21 4 93% 94%*
Holl. El. Sp. 4 92#
HIJSM'2ü 4% 104 105
H.IJ.S.M '00 4 101#
HIJSM07-08 4 101#
HIJSM10-13 4 10O#*
HIJSM 21 4 101%
HIJS 89-02 3% 94% 94%
HIJSM5-083% 91
HIJSM88-92 3 93§ 93#
MSS 13-26 4% 102 10-1%
Mij SS. 23 4% 104% 103^4
Mij SS. 01-13 4 104
Mg SS. 03-07 4 IUI%§-
Myss.23 4 100§
"Mij SS. '31 4 101 -
Mij S.S.'87 3% 97%
MijSS91-933% 95%
MySS 1900 3% 96 97%
MySS05-ü9 3% 95%
Mij SS.'94-95 3 89% 90#

N. Centr. 250 3 8ü%
N. Cent, 1000 3 85%
Ned.Ind.Sl4 5 101#*01#
NInd.13-14 4% 100#*00%
NJnd. 01-06 4 93% 94
N.Ind.S. 02 3% 89%
Z.-H.Elec. 4% 10L

BELGIE
Belg.Spw.215 95% 95#

DUITSCHLAND
H.Unt.grb 6% 56% 55%

FRANKRIJK
Ch. Midi t 4 95%§
P.L.M. f 6 103% 103%
PaxOrleans/6 107 107%
Par.Orl. fC 6 106%§ -
Par.Orleans 5 105* 105%
Sp.Elz.Lot, 7 96% 96%
Sp.Elz.Lot, 6 97% 97%
Sp.ElzXot 5 101% 01%

ITALIË
Sp.lg.S.A-E 3 45 46%

PORTUGAL
Beira-B. 24 3 10% 11
Tr. Afr. Sp. 5 7#
Tr. Afr. Sp. C5 3%

RUSLAND
Rjas. 125 '94 4
Rjas. 625 24 4
VER. ST. VAN AMER
Atchl'opAH 4 100% 100%
C. Pac. Kef. 4 98% 98#
Clev. A. Col. 4 93
ChicMll AB 5 19%§ 20§
KansC.Sth. 5 88% 88%
KansC.Sth. 3 78% 78%
Lonisv. Nas 3 66%
MissKTRw 4 88%
MissPacMB 4 59%
NRwMaf 4% 2%
N.Rr.M.af 4 1% 1%
NYPenOh 4% 103
Nor.WestH 4 100%
Philipp.Rw. 4 21#
S.L.S.Fr.Rw.5 77%
SLouSFr A 4 59 58%
SouthPac. 4% 91 90%
South Pac. 4 90% 91
SthPac.Kr. 4 96* 95%
Un Pac. t 4% 100% 100%
Un Pac. g. 0.4 102 01%

CANADA
Can. Pac. 4% 99%
Can.Pac. 4 83%* 81%
Can.Pac.fi 4 79%
Manitoba S. 5 100%
VER. ST. MEXICO
Vera Cruz 4% 1%

BRAZILIË
Braz. K 20 4% 19 19
Sorocab. R4% 18 18
Vict. M. 500 5 8% 9
Vet Min 25005 11 9%
tramw. ondern.
Haags. Tr.4% 101% 101%
N.-Z.H. Tr.4% 96* 96
Sam J oan 4% 84% 85
Sam-J092 01 4% 79% 76

BUITENLAND
Hag Stras» 8 50§ 49%

Aalsmeer 4 98% 9;
Arbed f100 5 91
Arbed f 500 5 92%
Alcershus 5 97%
Am LI-le 4%+ 102 101
Am.L.L.4e 4% 10!
Amst.öe L '314 98% 9i
ArgCed(15)6t 55
Arg. N.C.N 6 60
Ass. Rayon 5 43 42
Au BMarché 5 92% 92
Barm.Br.Tr. 8 81 84
Bele.22 5 t 104%10ï
Belgie 1931 5 9;

idem H.K. 9Ï
Belg.Bnursp3 63§ 61
Bergen 21 5 98# 9!
Bonn '26 8 64 6
Bouly 5% 92
Bras.' Chas 6%' 102% 105
BrusKas37 5t 100%'lOf
Bijenkorf 4% 97%§97
Batavia'314% 100% -
Bat Verk. 4% 97% -
Can.Nat.Rw.5 106 105
CanN.Rwt4% 100%10i
Cer. S. Hvdro 100
Chem.Fer. M4 94% 91
Cr.Com.1000 5 97 91
Cr.Com.1000 4 81 S)
Cr.Cm.10000 5 81% 91
Cr.Cm.10000 4 97%82»
CrFon. Fr. f4 102%
Cr. Nat '1915 122%
Cr. Nat, '20 5 113% 113
Cuba G.O. 5% 50
Domln f 5% 82%
Dresden f 7 61% 6
Dep.S$500 f7 106
Elzas Loth. 4 93%93J
Farben Wd. 79*
Finland 6%
Frankr.'20 Tfi 100%
Frankr.15-6f5 102
Gouda 1931 4 99 98
Guteh.H. f 7 72 7ï
Hül.berg31 4 98% 98
Int. Pow. f6% 81 81
Japan £'24 ffi 103% -
Kreug &T. 5 86 8*
Leid.Exp. 5% 100 100
Luik 20 6 96% 9'
Middelb. 21 4 99 9«
Mil. 100 6% 88% 8'
Mil. $10006% 81* 81
Ned.L 100 21 98%* 9r
Ned.I. 500 21 100* 93
Ned. 1.1000 21 97#97l-
N.Int Hyp. 5 12
Noorw. 3% 78% -
Oostenrijk /fi 105#10ó
OostVbL$A7f 106% -
Oslo 1930 5 99% 99
Oslo 21 4% 98% 98
Oslo Nlt 4% 98 9"
Palestina 5f 104% 104
P.L.M. 7f 104 -
P.L.M. Of 105 105
Par. '19 Pr. 5t 99% -
Par. Orl. $5% T 102# 102
Philips GL 5 9U%90d
Rio Jan. 6% 35
11. W. E. 7 72 79*1
Ruhrchem 6 65%
Ruhrgas 6% 57
Roemenië 7 73%
Santos £27 7t 53 -
Schelde O.M.5 96% 97
Schluchsee 6 52%
Shel Union 5 74% 72'
SlemH. 400 6 107§ 105
öiemH. 40 6 107 107
S. lilr. P 6% 76% -
Öldr.PZwf (5% 73
SouthPac. 4% 89%
Tilburg ,31 4 101%