Beursoverzicht.
Vast markt Indnstrieele fond
sen en Koninklijke vast Rub-
ber-aandeelen en Snikerwaarden
hooger Algemeens Exploratie
beter Scheepv. aandeelen stil
Doitsche obligaties prijshou
dend Amer. fondsen vast
Tabakken onregelmatig.
AMSTERDAM. Als eenige maatstaf wordt
door de beurs het verloop in Wallstreet
aangenomen in verband met het gebrek
aan andere gegevens. Waar aldaar gisteren
wederom een vaste tendenz bestond, werden
ter beurze van Amsterdam de noteeringen
bijna algemeen hooger geboekt De handel
was echter wederom onbeteekenend'. Zelfs
in Koninklijke ging zeer weinig om. De
pogingen die thans van regeeringswege in
het werk worden gesteld, wekken de hoop,
dat eindelijk de productie in de V.S. binnen
zekere grenzen zal worden gehouden. De
'Amerikaansohe soorten waren goed gedis
poneerd!.
t XJjnilevers syistea zich boven 150 te ver
heffen Philips waren goed prijshoudend,
terwijl Accoustiek enkele procenten avan
ceerden. Aku's lagen geheel verwaarloosd.
Tabakken bewogen zich op den achter
grond. Deli Batavia's golden lager. Deli's
werden hooger genoteerd, terwijl Senem-
bah's nauwelijks waren veranderd.
Ruberaandeelen werden op kleine schaal
verhandeld, doch waren goed van toon.
Amsterdam Rubbers werden tot 70 ver
handeld.
Suikerwaarden hadden een kalme markt
De noteeringen trokken over de geheele li
nie wat aan.
Alg. Exploraties verkeerden in herstel, of
schoon d"e hoogste vorige koersen niet wer
den bereikt
Boetons waren verwaarloosd.
Scheepv. aandeelen hadden een beperkte
markt.
Youngleening was prijshoudend.
Voor Amerik. fondsen kwamen algemeen
hoogere koersen tot stand. De handel was
onbeteekenend.
Prolongatie 1%, pet
Beurs van Rotterdam.
de effleleele
STAATSLEENINGE3.
NEDERLAND.
1919 5 102%
1917 4% 102
1916 4
1916 5
102%
100%
OOM'l IN DIE!
Obligaties
DENEMARKEN.
Obligaties
BANK- EN CREDIF.T-INSTK1.LINGEN.
Bank Onroerende zaken O. 6 100%
i BeL
HYPOTHEEK!! ANKEN.
Werkzaam ln Nederlnod.
Alg. Hyp. Bank P. 4 99%
Arnh Hyp. Bank P. 4 99%
Batanfsche Hyp. Bank P 4 99%
Centr. Hp. Bank. P. 4 99
Ciedlet Hyp bank P. 6 100%
dit. P. 6% >9
dito P. 4 9«
lordrechtsche Hyp. Bnk P. 4 99
Hyp Bank v Ned. Serie K. P. 4
Ooateltlke Hyp. Bank
dito
ütrechtsche Hyp. bank
VaaerlAnduche Hyp BK.
Westlandsche Hyp Bk.
Zeeuwsche Hyp Bank
Intern RUn Maas Hyp bk
SCHERPS V El! HAND-MA
Ned. Seheepshypbk.
Rotterd. Scheepa hypbk.
INDUS'! HlKIC1.R OND
Ned. Ford Auto
Ver. Ind. Cult Ondern. Aand.
Ned. Scheepv. Unie Aand.
SIJIKEK-ONDERNKIVIIN
Javapche Cultuur MJj» Aand.
P. 4 100%
P. 4 100
P. 4% 100%
P. 4% 101
P. 4% 101
Br. 4% 100%
P. 4 99%
P. 4% 101
P 4% 101
P 4 99%
P. 4 100
P. 4% 100%
P. 4 99%
P. 4% 101
Buitenland.
P. 6 99%
P 5%95%
P. 4% 85
P. 5 95
240 *->
DIVERSEN.
Graan Elevator M(j. Ink. O. 81
Nationaal Grondb. 1900 O. 4% 101%
dito O. 4 99%
Bouw Mij. De Vriendschap. O. 6 100
8POOUWRGLRENINGKN.
veil staten van' amerika.
Erie Spw. M«. gew. Aand. 19
Union Pac. Goud. O. 4 101%
Wabash Railway Cy gew. Aand. 11
TIJDKI.IJR UKNOTKICIIIiie FONDSEN.
Ütrechtsche Hyp bk Serie K 4 100
omzetten ook van meer beteekenis
Koninklijke werden eenige punten hoaj
handeld. evenals Unilever waarvoor goe<
bestond. Amerik. waardon vast ook vo
conda. Staatslecning gevraagd.
W MAUCEL1S.
INCOURANTE FONDSEN.
GEVRAAGD]
i 100 - Kasvereenlging
AANGEBODEN*
f 600 6% Maasbode 1918
f 2000 a. Haringkade
f 2000 7 pet. fonds Hong. Eeredlenst
f ïono 10 pet gest Centr Hyp Bk.
3/250. pref. nand. Hover Stoomboot
1/500 4% Johannes Sticht Nieuwv.
1/500. 2/250. 4%% Ger Kerk Gouda 1»
2000 aand. Slavenburg-s Bank
Aand. Llth en Madern
f 200.— 8 Coop. Ijsfabriek
2000.- aand. Gogarn
2/5000 - aand. (10% gest) Ned. Scheepa
hyp. Bank
3 nand R'damsche Llkwidatlekas
(15% gest.)
1/5000 aand. .(10% gest) Verz. M«
fabr.
Helpalen-
2/1000 4% Gem. Eigendom
1000.- aand. Technische Boekhandel
Plan C.
200 - 5% Nederl. Scheeps Hyp. Bank
3/100 5% H. Ant. v. Padua (Boschje)
4/500 4%% St. Elisabeth Gasthuis
te Arnhem
1000 4%% van Beekum
2/500 5% St. Franciscusgasthuls
BE LUS VAJN AlVIS 1EKDAJVL
OITFIC. NOTEERING VAN DE VER. VOOR DEN EFFECTENHANDEL
RUBRIEK A
Actieve Fondsen
1.4(1 I 1-50 I 2.00 I 2.10 I 2.20 I 2.30
1.50 I 2.00 I 2.10 I 2.20 I 2.30 I 2.45
Kolon. Bank A
N.-L Hb. 1000A
N.H.MÖ./1000CA
N.H.MU.Resc. A
Fr. Bank (8)CvA
Fr. Bank (2)CvA
RelchBb. Alg. A.
A. Kunstz. U. A.
Berkel'aPat v-A
Calvö Delft A
Calvö Delft CvA
Cent.Sulk.MtJ. A
Holl.Kunstz. I.A
Int Viscose A
KUchenm.Acc. A
KUchenm.Ult A
NederL Ford A
Philips' G.B.V.A,
Philips' Pr.W.A.
UnUev.CvA 1000
BANK EN CREDIET1NSTELLINGEN.
99%-
115%-
11354
372 -
12 -
245§ -
79%-
75 -
145%-
Anao. Copp. CA 4l)ft—
Beth.St CvlOA1)
Gen.AvlatC.v.A.
NevadaC.C.c.v^A
N.WoUkamm. A
U. SLLeatta.cA1)
Wlntershall GA
Zw. Luclf. Mij.A
172%-
BUITENLAND.
51%%*| -
41%-
4AS-
8%
41% ft
8ft
100%
99%-
119%-
75%-
76%-
27%*—
51% ft
n?;§%
4ft$-
8%-
4§ -
§%§-
74%-
ELECTR., GAS, TELEPH., TEL. EN WATERLEIDING MI JEN.
zil zz\zz\zz\zz\z zl^I
11111120454
BUITENLAND.
MIJNBOUW-ONDERNEMINGEN.
62 63
iiüT-i —I —I —l -
N. L Gas N.B.
jLGasEl.CvlOAft
C. Serv. CvlOA')
Middle West cA')
12045* -
9?Ȥ-
Re dj. Lebong
PETROLEUM-ONDERNEMINGEN.
Dordt Petrol. A |173%-1 ri -
Dordt Petr. PA 173%—I I i
KL Petr. Mij. A J1925* 94%5% 1945495 194§ 54
Perlak Petr. A I 91 _l I I I 1
BUITENLAND.
8ft§-» 9,%I1 9%%*|
-I.175%-
Con. OH Cv Al 0l)
Phll. Petr. CvA')
Bhell Union c.A.
flde .WaterCvA')
HolL Am. L. A
H.A.L. g.E.V. A
Kon. Ned. St. A
K-N.St nat.BvA
N.Sch.v. Unie A
7%-
6 ft-
SUHEEPV AART-MA ATSUHAPP1J EN
|105§ -
283%-
200 -
119%20
■00 -jj-
120 -q121
SUIKER ONDERNEMINGEN.
1-2.00-1
279* 282%3*
'95%-
Poerw. Sulk. j 19%
TABAKS ONDERNEMINGEN.
Dell Batavia A |169%* 1165%—I i
DellMU.... A 203%- 209 5i I209% 10
Oostk. 1000 CvA 26%-I 27%
Senerubah Mü. A I24U *241%-I —I1
DIVERSEN.
m -i1
SPOORWEGEN.
5 - -
8%'- -
Vorstenland.
VorstenL W. i
H.Ver. A'dam
JavascheC.Mü A
N.-l. S. Unie A
Kreug Toll A
1 77%-
4010-
284 - 284 86
■|20i§ -
120%-
Cfc.Milw. CvlOA»)
Chic. Mllw. cpA
M.K.TexCvlOA')
W abash Rw. cA
jj"*§ -
1240 —'241 42
11i1325 -
Alg. B. Jav. A
Ambal. Kubb. A
A dam Rubb. A
Am. Rubb. CvA
A'dam Bedag. A
A'dam Java A
Am. Langsa A
A'dam Tapan. A
Andjasmoro.. A
Bandar Rubb. A
Ëasllara Rb. A
Batoo Djam. A
Ba toe Sum. A
Belg. NederL A
Deii Batavia A
Dell Batavia cA
Fr.-Ned. Kol. A
Goen. Ana ga A
Gogo Nitl C. A
Gundung Kb. A
Hessu Kubb. A
Indische Rb.' A
Indrag. Cult A
Java Caoutcb. A
Java Rubber A
Kail B. Cult. A
Kail 'lelepak A
Kend. Lernb. A
Lahuo Liutu." A
l .Ink. Borneo A
Ma long Land A
]0tf-| 11§ -I 11%-I 11%-' 11%-II ll%-lil%%*
RUBBER MAATSCHAPPIJEN.
67%— 69§ 69?; 70*89% 70^ 69% §70 70 1»
52?; 53%- 55%-
34%—
70
67%— 67%—
103%
8%
ah-
Ned.A. Rubb.
N.-I. K. en K.
Ned.N. J
nun. Kubb.
•nok C. MÜ.
lott Tapan.
A 89%-
34%—
29
4i%
l2s
vVal-S. Rubo. A
A arlnglnCult. A
West Borneo A
vV. Java Lb. A
Z. Prean. Kb A
AU. S. P. CA
44;! 45%
Sjft$- «•*-
Amst-Bank A 134% 135%-
Am. L. kas A 94% 94%-
Gi-01 Cred. A 98 98
R.R.Z. Am. A 33% 33%-
Jav. Bank A 753 2521 -
Kas Vereen. A 138 140%§
Knl.Bank CvA 98% 100 -
NI.Esc. Mij. A 57% 57%§-
Nl.F.sc.M. CA 578 588
NM.Rb. 100 A 102% 102%-
VR Mij 100 cA 119% 120 -
Twent B. A 125 121 -
Twent. R. CA 125 121
BUITEN [AND
HYPOTHEEKBANKEN
Werkz. In het Buitenland
Hort.Tuxas A 55
N.N.AmHvp6 4% 3 -
2eN.WPc. A 3
INDl'STR. ONDERN.
Aku C.v.A 59% 62%-
Alg. Norit A 69% 68 -
Amst. Lett. A 138% 140
Ams. Drgd. A 106
vd. Rer°rh cvA 183 1868 -
Rergh 200 apA 10o% 100%-
Bers 1000 >ipA 101%' 102%-
Bergh200.hpA 98 99%-
Berg 1000 hp A 96 98%-
Bergh Emb. A 101*
Rerkel cA 32% 32
Braaf Soer. A -
Calvé'. .p.w.A 1008 99s*
CalvéCp.w. A 99% 99%-
Ctr. Suiker cA 28% 28%-
Gekr. Yalk A 155%
Gekr.Valk pA 114% 115%-
Gouda Krs A 194 -G97 -
Gruvter ApA 107%* 107
GrüytR. pwA 110%* 109%*
Holl. Meel A 41 41 -
Roll. Melk A 34 34%-
Holl. Beton A 237 240 -
Ho 11.Beton pA 110% 109%-
Holl.Mare.pA 97%§ 98 -
Int.Gew.Bet A 928 93%§-
Jurgens APA 94% 968 -
Jurtr.l'JOOBPA 90 95%§-
JurE. C.P.A 91% 95% §-
K.N.Ger.v.K.A 305
Kond. Bet A 205 200 -
Kon. Beijn. A 36 35%—
Kon.Beijn. pA 858
■16%-
K. N. Zout A 222%
IL Brocad. A 126
K. Brocad. eA 127 121
Kilch.Acc. CA 14% 15%-
KwattaChoA 70 7l§
Lijempf A 114%
N. Bronsw. A 55 54 -
N.GlstSp. A 374% 371%*
N. Gist Sp. cA 369 378 -
V. K. Ie K. en
N. Kabel f. A 302 3'
N. Kb be If. ca 305 3
NKunstz GBA 37%
NKnatzGBcA 37%
N.Scheepsb.A 75%
N'SrheepfA. h 16.40 1
NSnrtnEst.cA 96
Philips GBA 100
Phoijis (ïBcA 8i%'
PhilipsGB PA 76
Rot DrooE.i.A 179%1
RuttenBier A 130
Rijndijk A 16%
St Spin Sp. A
Stokv.RS pB 56%
Stokv. 600 PA 60 6i
Stok v.100(1 pA 60S 6"
U'nle lJal. A 71%
Unilever cA 146% 151 1:
Unit 100 cPA 120 l:
Unll.1000 cPA U8%
Utr. Asph. A 20
Ver. Blikr. A 105 1'
V. Chem.f.PA 86
Y Pap.vGeli) A 82% i
YPapGeld PA 111% 1
Y. S. Rubb. A 40%*
VerachurepA 60%
Vict. Eeyp. A 47
Vlies. Kat. PA 92
West. Suik. A 27%
WestSnik cA 28%
Wilton Dok A 36 i
Wilton i A B 19%
ZeepfabrA pA 100
ZeepfahrB pA 99%
Z.H. Bier p A 105% 11
BUITENLAND
Am. Car cA1"
Am. Enka cAM
AmGlnnzCA1)
AmllideLcA1
Am Hide LcpA
Am.SmRf cA'
Burm. 2000 A
Detr. Air cA1)
Fisk Bub. cpA
Gen. Cig. cA')
Gen Elect cA')
Gen. Motor cA
Gillette cA'i
Gulf St CA1)
Huds. M. cA1)
I. G. Chem. A
Int. Hos cA"')
KeesiiTlncA'j
Kennecott A1)
Nat.Cash. cA1)
OuEi'6Mar. A
.A.2%
4% 5§ -
4^ - 4-/V-
•2 ,V - 23
%8 - 32%*-
1X lf0,*-
ltt - 1
36% 37% -
40% 41
375 390 -
22 - 20%
17% 18%-
13% 13^-
114% 114 -
4%
4%—
Rep.
I cA
Separator
Soie Beige t A
Stan Bran cA1)
Studb.CvGA1!
TenCofCvAV)
US. Rubb. cA1)
U.S. Steel CA
idem H.K.
W. Pump cA
W. Pump P B
74% 75%-
17% 17%-
25 25%-
165 160
22%
12% 12%
16% 17%-
4-nr - 4-JKi
13-nr 14%%
8789 89%%
89%
V. K. Ie K_ en 2e K.
ELECTR., GAS EN TEL.
Twent.C.St, A 128% 128%-
BUTTENLAND
AmCPo.BcA'i 5%' 57<-
Am.NGascA'i 9% "iV
AtnTelTK t-A 168% 170%-
AmWW. PAV) 98 100%-
3-jV
3%-
Ass.Gas cPA1) 48
OentPah. cA'- 8%* 88
C. Pnbl. PA1) 51%
Cent StEl.,c A11 6% 6%-
Int HvdroeA'i 22% 22%-
Int. Tel.tcA1" 26%" 28%-
MldWU.cpA" 93%948 -
North. AmcA'o 66% 67%
PacPubl. CA1) 20% 20%
Radio cvA'd 18% 19%
idem H.K. 19%
Slilro c.p.A 220
UnAmU+eA1' 10^" 10^-
WPenEl.cPA 105
HANDELSONDERNEMING
Am.Kt.LZ. A 45 49 51
Ban.la Cr. A 20* 20 -
Ban.la Pr.WA 24%8 26%-
Born. Sam. A 120% 129%'
Cura?.H.M. A 70* 74%§_
H. v. Holl. A 12% -
H. v. Reiss A 19% 19%-
1CH IPdam A 160 164 -
ICHR'dam cA 168
Lin.T.Stok. A 888 89%-
Lin.T.Stok.cA 90% 91
Moluk.H.V. A 49%
Ned. Wol A 32%
N-Afrik.H. A 22 22
MIJNBOUWONDERNEM.
Aeqnator A 25*
Btlliton ie RA 315 317 -
Billiton2e RA 260 260 -
Bi I lit. 2eR cA 260 262
Bolanp: M. A 5% -v 5%-
Muller pA 27
Ned-Sur. GA 2% 2%
Ooat Born. gA 32
Sal Ida Mb. A 4%
Singkep A 1098 12%§-
Siloengkan.A 3%
BUITENLAND
Asph. Bit. cA 96
C'on.Diam. cA 3-2
Pitts Coal A 157* 15% 16
PETRÖLEUMONDERN.
Alg. Petr. A 6
Am. Remb. A 23%
I.ior.ltscheCA 174
Gahi.es A 22% 24 ft-
G Hoi. 1000 cA 83 -
K.IN. Petr. OA 192% 195%.-
Kon. Petr. cA 192 192%
Peudawa A 4-fg - 4^-
'Ljirakan A 256*
Z. Perlak PA 7.60 8
Stand. 100 CA 157
Stand.1000 cA Hi} -
SteauaRom A 48
SCHEEPVAART MI JEN
JnvCh.J. cvA 37 38
K.Ned. St. CA 33 32 -
KNStbN CvA 32 32 -
(von. Paket A 133% 134 -
Mans St. CvA 54 54
N.Scb.U. QvA 107
NievGoudri A 32 32 -
Rott Llovd A 104 106 -
Sern Prauw A 145
Stv. Hilleg. A 23% 23%-
Stm Nederl. A 1078 -= 107%'-
Stv.Noordz. A 19* -
St. Oostzee A 18% 18%*-
BUITENLAND
L Merc. 2 GA 7%
I. Merc. 10 GA 6ft
[.Merc. CIO A 7 7 -
85
Sl%-
CuitVorst. CA 7s
GavainCult. A 20%
HV A'dam cA 285
JavaCult CvA 198 207
Kaliredjo A 18%
Medane CvA 73 76
N.I.Suiker cA 124 125%-
Pagottan A 128 128
Pangg.gred A 63%'* 60
Soemberredjo 78 79
Suiker Cult A 103
SuikerCnltcA 105
TjepperCt. A 288 282
Tj. Uestari A 102 98
Tloek. Sulk A 260
Watoet Pop A 345
Wonolang A 110
TABAKSONDERNEM.
Arendsb. A 255§ 255§
Arendsb. CA 258 257
Besoeki A 26-4* 266
Besoekl CvA 265 268
Dell Bat cA 170% 172
Deli Mij. CA v'02% 219
Ngoepit A 298 305
Oostk, 100 cA 29% 30 -
Senerabah cA 235 242
Soekowon. A 270 -
Temoeloes A 295 285 -
THEE-ONDERNEMINGEN
Ad'nmThee A 32 31 -
Balapoèl. A 164 155
Baiuoew. A 36% 37 -
Ga nda soli A 75 77
Goal para A 366 394
Ma lab. Ass. A 214 214
Marvwatt A 40
Melangb. A 50%
Runga Lb A 122 122%-
Sindangs. A 62 62
Telaga Pat A 122% 126%-
V. K. Ie K. en 2e K.
Tjirang CM A 53 53 -
WJavl'C MA 28% 29 -
DIV. CULTUURONDERN.
GetasLdb. A 204
Ins. Cult A 44 46
Kali Tello A 89% 86%-
A 18% - 18%-
NEredjo C. A 185* 183 -
PreancReg A 41 41%
Soem Moed. A 10% 12%
DIVERSEN
AI.H.Onr.G A 103%
Amer.Hotel A 170
AM Ballast A 134§
AM Textiel A 50
AM Rijtuig A 35%
BI veem Yr. A 85.%
Bijen. feo.) PA 103
Bijenkorf A 118%
Gem. Eig. A 177
Gem.Eig.pwA 119%
.GemlEig. PA 105
Gerzon.M PA 105%
Geveke T. A 458
Gonda Ksh. A 67%
Graansilo PA 103
Groenhvm A 42§
tiellingin. A 114
Hol.Dak.L. A 1ft
Hout Alb. A 658
Houth Alt pA 37
Hout Jong. A 61
Hout Pont A 26*
UoutPont pA 60S
LevdO.Nas A 66%
MaxwLand A 39%
.Vluller C.pwA )6%
SJat.Bel.cerl. 272. -
NAann.MiJ. A 195%
N.Mri.Hav. A 33%
NHoI.Expl. A 83
N.H.Expi. PA 101
ThomaenH A 130
Vianda A 1% -
ZbSab.clOO A 113
BUITENLAND
281 -
195% -
33%
A.Dr.G. clc pr 89% 90
Cameo cA1)
Marsh. F. cA1) 24 24
Metr.St. t c A1) 1% 1%-
Montg.W.cA1) 20 2lft -
PeruvCp. cA 2ft 3Hft
PernvCp CPA 11 10% 1%
SearsKb. cA1) 66 57%
UnEurope BA 153 169
Wilson CvAh hV 1ft—
SPOORWEGEN
Deli Sd. A 117 117 -
H.1J.S.M. A 97% 98ft-
M. Ex. S.S. A 98
Ned. Centr. A 22
N.-Ind.Sp. A 117% 122 -
N.-lnd.Sp. cA 116?i
N. Fr. Lok. A 8%
V. K. Ie K- en 2e K.
BELG HQ
NMijBelg pA 107 108%§
BSp 12500 cp A 109% 109%-
Balt.Ohio CA 45%
Ch.RIePc. eA 32% 38%-
ChRIsPc7pA 69 61 -
(Jr. North cpA 40 38%-
Huds. Man.cA 34 35%
Kana.C.S. cpA 50ft 50% -
Louls.Nas. cA 50ft—
NorNWst.cpS 87%
NYOnt.W. cA 11%
NY.Ont.W A 11%
N.Y H Riv CA 73%
North Pac CA 38%
Pennsvi cA 96
St L. S. Fr. cA 16%
S.L.S.Fr.ci>At 25ft 28%-
South. P. cvA 73% 74%
South. Rw A 29
South. Rw cA 293s
Un. Pac. cA 140% 144%%
Un. Pac. cpA 88
WabasbcpAA 21% 21%
canada
Can. Pac. cA 93* 90 -
argentinië
Cent.Arg.evA 41 36
B.AlrCR-cpA 33
BRAZILIË
Leopold. CvA 14% 14% 15
TRAMWEG ONDERN.
Haag B. Sp. A 166
Ked. St Mij A 137 138 -
Madoeru StpA 10 10%-
MalangSt. A 85
Oost J a v.St A 6%
Probol.St A 45
Passoer. St A 55%
Sam. Jouna A 62% 61%§
Sem, Cher. A 70% 67 -
SerajoeU.St A 72 70
buitenland
ilex. Tr. CvA 10%
VOOKL. GEN. FONDSEN
Am.Comp.Tr1) 6% 6%—
AmStFndtAM 15% 15%-
AssRayonpA1) 2.
Bagel. Thee A 70 70 -
BornHMijevA 132 131 -
Kjjenk. fWb/ 175
Chrvslei cA'J 23 23%§-
ConDMcpAf 37% 37%-
U'orp. Tr. 10l) 4% 4%-
Corp. Tr.250l) 4% 4,'b
Div.'JLT. K.C.1) 4% 5 -
FordBerllncA 150 7
FordCan. cA1) 16% 16%%
ForiKDeeu1 A 161 140§ -
Gamew.cA +l) 47% 47% -
V. K. 1
GenGasEIcA1) 1
Goth. Silk A1)
Holl. Bet M 2.
Holl. Dr. cvA
IntNick.cAt')
K. Gerrlta. cA 3'
lasw Pric. 101)
Low Prlc. 50')
CourtauldsAt
Cent St El. cp A
Duit. Bk cAt 1
DScheepvcAt
D.Mijen7 cA t
Hav. El. CA')
HudsMR cpA
J. Ch. Jap. NA
Kublman NA 3
Int Sleep cA
Miller S. CA1)
N.NAm.HypA
N.I.GasNBcA 2
Nv&ForlncAb
NwelntHypA
Oliez. imp- A
Param. cA')
Pirelli A
Pittston cv-^
SteauKom.cA
Tecol.Cp. cPA
TréfllHavcAt
Thomjis. cA'J
Y. O. C. cA
Z. It. Spw. A t
Un. Gas cpA
MoearEn-OBt
N. Am. Tr. 101)
N Am.Tr.2501)
Proct&G.cA1)
Rep.Steel cpA
ShellUncpA1)
S. Fisa 1000
S. Fisa 10.000
S. Int. Plac.
Tamega t 1
Thomps.coA1)
Un. Corp. c.A.
Will.Ovl.tcA
WlllOvl.cpAt
WoolworthcA
S-
m
5% -
340
4§ -
132
23>é
100
89
48%
686
GELDKOERS
Prolongatie P'
CLAIMS. STOCKDTVIDÏ
EN OFTIEBEWIJZES
Am. Cit. Pow. Light 1
stock div.
dito B no. 9 stock div.
Ass. Gas stock div. I
dito no. 16 stock div.
Centr. Publ. Service
stock div.
Cities Serv. stock div.
Int. Hydro stock div. J
North Amer. stock div.
OBLIGATIEN
V K. G - K
STAATSLEENINGEN
NEDERLAND
1922 100 6 101%l0lft
1922 600 6 101%101-ft
1922 1000 6 101% 101ft
1922 2500 6 101 101ft
1919 100 5 103% 10»%
1919 500 5 103 103%
1919 1000 5 102 ft 103
1916 100 4% 102ft 102 ft
1916 500 4% 103%102%
1916 1000 4% 103 103
1917 100 4% 102ft 103%
1917 500 4% 102% 102ft
1917 1000 4% 102ft 103
1916 100 4 102% 102ft
916 1000 4 102% 102%
1931 f 100 4 101ft 101ft
1931 500 4 101 ft 101ft
1931 1000 4 I02ftl02%
1911 600 3% 99 99
1896-1905 3 82% 82%
C. v. NWS 2% 6868ft
Grootboek 3 80§ 80%
Groothoek 2% 68% 68ft
OOST-INDIE
22 $500BC 6 101 100ft
1923 $1000 5% 101$ 100%
1915 100 5 100% 100%
1915 500 5 100% 100%
1915 1000 5 101 101
1916 100 5 100%'100%
1916 600 5 100% 100%
1916 1000 5 100% 100%
1917 100 5 100% 100%
1917 500 6 lOOXlOOX
1917 1000 5 100% 100%
1923 600 5 100% 100%
1923 1000 5 lOOftlOOft
1923 100 5 99 99%
H. K. 99%
1926 100 4% 98% 98ft-
'926 600 4% 99% 99%
926 1000 4% «JOft 97*
1929 100 4% 98ft 98ft
1929 600 4% 99% 100$
1930 100 4% 98ft 99ft
1930 500 4 99% KHift
1930 1000 4% 98 97%
•30Nov. 5001% 99ft 100%
v30NovJU00 4% 96ft 97*
BELGIE
Obi. 1955 t 7 108 109*
B.obl. 1956 t 7 106 106%
CJL.1000-21 16 101% 101%
CL10000'2] t6 101% 101%
C.L. 'Jo-'55+ 6 101 101%
H.L. 10000 5 98S 99
1920 500 5 101%'101%
1920 25000 5 102ft 102%
BelgIS *30 4% 94%' 94*
"V2 1000 2% 60 60
BULGARIJE
Hyp. 1892 6 27% 27%
BlvrGO'07 4% 19'; 20%
I 5000 4% 14ft 14%
DENEMARKEN
GOlOOO'25 5% 99% 100
Obi. 1926 fl. 5 11'3 113
1928 4 96 96%
r. 1912204 97 97%
nen.^ 3 66% 67%
DUITSCHLAND
B.L.filOO'24 7 84 85
Idem H.K. 86
D. Gr.b. 33 6+ 75 72%
D. Gr.b. 35 6+ 66 65$
I). Gr.b. 40 6+ 53 52%
D. Gr.b. 41 6+ 50§ 52%
D. Gr.b. 42 6+ 44 52%
D. Gr,b. 43 6+ 52 51%
D. Gr.b. 44 6+ 51% 50%
D. Gr.b. 46 6+ 50% 60%
D. Gr.b. 47 6+ 50% 50
D. Gr.b. 48 6+ 50% 50
1930/1000 5% 53% 53%
Idem H.K. 54
Bremen "25 7 62 72
ENGELAND
WarL. 50 5 100ft 100ft
Fund.l £5'' 1 93% 93?»
finland
Spoor *9 3% 60% 60%
FRANKRIJK
St sp. 11*27 7 l02%*02ft
St sp. ZF'27 7 97ft 97ft
LUXEMBURG
Obi. 1930 6 101 101%
PORTUGAL
0.3e S2500 3 44
rusland
C. Hamburg 5
Londen 1822 5 1% 1%
Lond '06 500 5
Lnd'06 2500 5
Nic. Sp. 20 4 ft
N lc. Sp. 100 4
Gee.'80 625 4 H h
Z.W.Sp. 125 4 ft
Z.W. Sp. 625 4 H
Hop89-90 1254 H
Hop89-90625 4
Rota. '89 625 4
War-W. 9«S 4
Tr. Sp. 500 4
Tr.Sp.5000 4
ser vie
1895 Fr. 600 4 19 19
1895 Fr. 2500 4 19 19
SPANJE
Buit. 500 4 46
TSJ ECHO-S LO w ak.
Obi. '22 8 104% 104%
zweden
Obl. 1925 6% 101%
Zweden 500 4 99ftl00%
Zweden 1000 4 Q9%
O. 1900 3% 91
zwitserland
Obl. 1923 5 97%
Obl. 1924 6 103%103?É
St a p. *25 6 103% 104
Stantssp. 3% 96$ 96%j?
St.ap.+1927 4%'103 B>1%
Obl. 1926 4% 103% 104%
new south wales
BuitS.F. 5 52 -
CHINA
Gdl. 100 12 5 44?;
189HD.U. 4% 83% 83%
1898 EngU 4% 85%
JAPAN
Bult.$l000 6% 104?; 104%
REPUBL. CUBA
ARGENTINIË
Blnn.L. 1905 5 52%
Buit.L. 100 4 75
BOLIVIA
Bult *27 7 17% 16%
Buft *28 7 17 15
BRAZILIË
Obl. I *26 6% 45%
0.£ 100 '27 6% 60.%
Obl 1895 5 40% 40
V K. G. K
Fnd. *98 100 5 75$ 75§
Fnd.'H 100 5 54%
ObL "88 4% 42 42
Obl. "89 4 30% 303;
Obl. £100'10 4 30%
Bah.'04 100 5 19 19
Rio «ie J. '05 5 48% 48
S.Paulo'21 8 60%60%§
S.P.Coff26 7% 56%
S. Paulo '28 6 34 35
CHILI
Buit.S. 1927 6 32% 30
BuitS. 1928 6 32
COLUMBIA
BuitS. 1927 6 50 48%
DOM. REPUBLIEK
Douan *26 5 80%
PANAMA
Buit.SFl928 5 87%
PERU
YerzSFl927 7 24
Buit "27 6 15% 15?;
Buit "28 6 15% 15%
URUGUAY
Buit. "26 a 4.1% 49
PR. EN GEM LEEN.
Amersf.144% 100% 102
A'(L 13-14 4% 101% 101%
AM. "-27-'28 4% 101ft-l01%
A'd.'280ct4% 101 101%
A'dam 30 4% 102 102
A'dam 1930 4 98% 93?;
A'dam2eL'314 98% 98?;
A'dam3eL'3l4 98%
Am. 4e L 31 4 98% 98%
Apeld. "27 4% 102 102
Arnhem '24 6 108%108A
Arnh. '13 4% 101 102
Amh.2e'304% 101% 102
Arnhem 19314 100% 100%
Baarn 1931 4 100%100
Batavia'17 5 J00%100%
Batavia'25 6 100 100ft
Delft 1917 4% 101 102
Devcnt. '20 6 108?;
Devent'17 4% 101ft 101?»
Devent. *31 4 100% 101?^
Dordt 2e '30 4 100 - 99
DreDte'14 4Jftl0L%101%
Drente'08 4 98% 98?;
Eindh. '30 4% 100%l0l
Geld. '30 4% 102% 102%
's-Grav.'15 4% 101%
's-Grav. '18 4% 101%
'8-Gr."25-264% 101?**
's-Gr. 26 le 4% 101%
's-Gr. '08-14 4 lOO% 100%
'sGrav. 2e '31 4 100% 101%
Gr.G. lo'29 4% l02%9 -
Haari.le'264% 101 102%
HaarL '28 4.% 101% 102%
Heerl. *30 4% 101
Ileerl. "30 4 95% 96
Hengelo 30 4 98 98
Hengelo "31 4 97% 97?;
Leid. 14-17 4% 101 101%
Leiden '30 4 99?» 99?;
N.H.15-30 4% 101s» 101
N.-Holl. '14 4 100% 101%
N.-Holl. 31 4 100% 100%
N.-HoiLOS 3% 100-, 100%
Nijmegen 3l 4 100 100%
R'dm 26-30 4% 101 100%
R'dain 31 4 98% 99
U'dam 3% 93% 93%
Schied. 31 4 98% 98%
Sittard 31 4 97 97
Utr. G. '13 4 100% 101?;
Utr. G. '06 3% 95ft 102.%
Wintwk. 4% lUOftiOl
z.-Hoii.-vai 4 100% 100%
Zwolle '26 4% 102
BELGIE
Antwerp 30 5 97% 97%
l'.ru--el '27 +7 107%
Brass.30+5% l0l%10l%
Gent 1930 5 95%
Luik 39 +6 101%
DENEMARKEN
Kop. £20 11 4 95 94%
DUITSCHLAND
Keul. $100 6% 49?i 55
FRANKRIJK
Parijs 37 7 101 101%
Parijs Cert 7 100% 101%'
HONGARIJE
Budap. 14 4% 42% 40ft
NOORWEGEN
Tslo 500 5%+ 103
ZWEDEN
Stockh.'134,% 102
ZWITSERLAND
Zttrich 30 4% 101% 101%
ARGENTINIË
B.Air. 3% 39 39%
Rosar. £100 4 43 43%
BANK EN CRED.
INSTELLINGEN
Alg.Cr.B. 4% 71
B.N.Gml/54% 102%102%
B. v. On. Zk. 6 100% 100%
B.v.On.Zk. 5 99 99
Centr.W.Ris 4 97%
Fr.Holl.B. 5% 101 101%
Fr.Holl.B. 5 101 101
Gem.Cred. 4% 101 101
Gem.Cred. 4 99% 99%
Gem.Cred. 3% 91%
Holl.Buitbk. 7 100 100
IIoll.Disc.B. 6 27 2"%
KerkCrd. "27 5 100 00%*
KerkCrd. 4% 100%l00%
Kol. Bank 5 100%10i$
N.-l.Adm.K. 6 90 90
N.-l.Hand.b 4 lOOJjlOl
Ned.Vsch.B. 5 100 100
Prov.Cr.Sp. 5 101 101
Yaderl.BankB 100 100
Vadofl.Bank 5 95% 95%
BUITENLAND
Cr.C.B.10000 6 102%
D.Rent.500 7 65% 65%
D Rt h. IOO 7 68%
DRent.BleS 6 54% 54%
IHO-iit.B-.'eS li 55%
Lndbk Wstf. 7 55 55$
Norg.kojn'305 l0l%IOI%
HYPOTH BANKEN
Alg. Fr. 4%' 100% 100ft
Alg. H. B. 4 09% 99%
Amst.H.B. 5 101 101
Arast.H.B.4% 100?gl0l%
Amet HJB. i 100% 100%
Arnh. II. B.4% 101 101
Arnli.H. B. 4 99% 99%
Bataaf.HB.4i; 101 101?»
Raton f.H.B. 4 99% 99%
Betuw.H.B. 5 100 100
Betuw.HB.4% 100%100%
Centr. H. B. 4 99 99
Cred. H. B. 6 100% 100%
Cred. H.B. 5% 99 99
Cred. 11. B. 5 98 98
Delf I. H.B. 4% 100 100
Dordr. 1 E.F.) 5 lOOftlOOft
Dordr.H.B.4% 100% 101%
Dordr. H.B. 4 99 99
E.N.Hvphr4% 102% 102
E.N. ilypbr. 4 98% 98%
Fr.Gr. 1/3 4% 100% 102
•s-Gr. ll.B. 4 99 99
Gron. H.B. 4% 101 101
Gron. H.B. 4 99% 99%
Holl. H.B.4% 101 10)%
H. B. v. Ned. 5 100 100%
HB.Ned. H4% 10051101
Hyp.v.N. SK 4 100 100
Insulaire 4% 101 101
Intercom. 4 99 99
Mij. fl. Cr. N.5 100% 100%
Mij.H.Cr.N 4% 101$ 101%
Mij.H.Cr.N.4 100 99%
Nationale 4% 102%102%
N.H.Veond4% 101 10L
N.H.Veend. 4 100 100
N.-H.Gr.Cr. 4 99% 99%
Noord west4% 100% 100%
OostelH.B 4% 100% 100?;
OverijsHB4% 101 101
Res HBvN.4% 101 101
Rotterd. HB 5 100 100%
Rott. H.B. 3% 92 92%
Stand. HB 4% 101 101
Sted.H.B. 4% 101 101
Sted. H. B. 4 99 99%
l'ilb.H.31 4% 100 100
Utr. H. B. 4 100 100
Vad. 4 10 4% 100% 100?;
West H.B. 4% 101% 101?»
West H.B. 4 99?; 99?;
ZeeuwA-C4% l'Ol 101
ZeeuwD-E4% 101 101
Zeeuw NP 4% 101 101
Zuid-Hol 1. 5 100?; 100%
Z.Holl.v.u. 4% 101 100%
Werkz. In Buitenland
Holl. Texas 6 100 100
Scheepsverband Mfjen-
Hofl. Sv. 4% 75 77h
Ned. Sch. 5% 94 95
Ned. Sch. 5 88 88
Ned. Sch. 4% 83% 85
BUITENLAND
Hyp. Bog. £7 55 55
I'rZ.Stsch. 52 64
HYPOTH. TEVENS
BANK EN CRED.
B.dePlac. 6% 100% 100%
Bayer.H.W. 7 77% 79
BayerHW 6.% 60$ 61
Bayer. Ver. 8 85 89?;*
Bayer.Ver.6% 65 7u$
Fr. H. B. s. 9 7 74 70
Fr. H.B.s. 117 63 70
Lux.St.Hvo. 5 99 99
Preuss U.B.. 7 71 73%
PreussCB 6% 62$ 64$
Silcha Bcr. A 7 70% 69%
WllrtW.Kr. 7 62%$ 66$
INDUSTR. ONDERN
Allan Co. 5 100% 100%
Amst.Bler 5 103!» 103%
Bergs Fab 4% 100?; 101
Berg A. 1. 5 101 100%
Berkel 28*29 5 55%* 60
Calvè 5% 104% 102*
Centr. Sulk. 7 91.%91%$
CentrSuik.5% 88 83
Dint Sulk'25 5 W'J% Ji'U
Fr-Gr Beetwa 101%10i%
Furn.Stokv. 7 5ft 6$
Gekr. Valk 5 102?» 102?;
Gouda krs 5 102 103
Holl. Meel 7 99?; 99%
Hero Cons. 6% 99 100$
Lev. Zeep 5% 10Oft$l?i-
Meel N. Bnk. 6 104?« 104%
KMaal Btw. 6 100% 100%
V.Uoll.Slg. 5 97?; 97%
Vlissing&Co.5 98?; 98?*
ZlncaCamp. 6 102$ 102
Z. H. Bier "20 5 102% 103
BUITENLAND
Arbed 7 99 99%
A. G. Bergb. 7 45§ 51
Am.Sm.Rf. 5 101% 100%
BrUniug £7% 30 30
C'ockerill 6 100%§100*
V K. G. K
Con. Caout 8 78* 72%*
D. Linoleum7 60$ 58%
Gels. Bergw. 6 69%' 7*2%
Gntehoff 7 60% 70
Ho bok. Met. 6 98?;
llseder H. +6 50 50
KaliSyn. £20 7 85%§ 85
KaliSyn206% 8! 80%
Krupp 6 55§ 55
Lautaro N. 6 40% 31
Phoenix A.G.6 45 49%
Rhein Elb. 7 59% 59
Sarre Ac. 6% 89%
Siem Ilalsk 7 90
SiemH.36 6% 77 80
V. Stab I w. 7 55§ 55
V.Stw. 25j. 6% 52% 52
V.Stw. 20j. 6% 47%
V.Stw.S.C.6% 51% 52
Vict.Stick 6% 57§ 58%*
Vogel D.K. 7 39% 42%
Wintersh. 6% 65%$ 69
Zeiss 7 78$ 95$
EL., GAS. TEL.
AN1EM *09 5 101%
A.NIEM 30 5 101%
AN1EM30 4% 100ft* 101
Arnh. Wat. 4% 101
N.-I .Gas '15 5 101
N.-I.Gas 33 5 101%
N.-IGas 37 4% 101?;'
N.-I Gas 304% 101ft
N.-I.Gas 4 100%*
Noor.Gas 2% 53%
Utr.Str.'2fi 4% 102%
BUITENLAND
Am.FurPow.7l% 71%
Ass. G. El. 5% 85 84
Bad. Elektr. 6 66§
Berl. Stftilt 7 72
I '.111-1. St'26 6% 63'k
Berl. St *29 6% 63
Berl.St.EIW 6 45 52%
C. Stat. El. 5% 66% 63%
C.St.P.&L. 5% 62% 62%
C. El. Fland 6 99% 100%$
Cere Hydro 7 107
Clt. S. RGB 5 55%
Cit S. 30j. 5 56 56%
C. Serv. CW 5 553%
C. Serv. EW 5 55% 56%
Cit.Serv.'50 5 61%
C.Ser.PL'/65% 78
Con Belge"27 6 97 98%
Electrobel 6 100% 101
Gavarnl 7 107
lutereacaut 6 99%§ 99%
Int Hydro 6 77%
Katanga 6 102
NeckarA.G.6 53
K.W.E. 30 6 60% 62%
N.Amer. A. 5 99%
Rouergue 7 105% 105%
Sachs W 6% 53%$ 55
Sachs W c. 6% 55
Ver.SaarEL 6 73%
HAN DELSONDERN.
Lln.T.Stokv 6 101 101%
Orante Nass 6 98%98%
MIJNB.ONDERN.
Llmb.Stk. 5 99% 102%
MUller '11 5 93?; 92%
MUller 13 5 92ft 91%
BUITENLAND
Carl. Alex 6% 90$ 90$
CarMag. /6% 99% 99%
EschweilB/b 69 69%
Katan. U.M. 6 106?; 106%
PETUOL.ONDERN.
Bat. Petr. 4% 99% 99ft
Kon. Olie 4 90* 90
Kon. Olie C4 92 92
RUBBEKONDERN.
Bandar 6 92 92%
Serb. S. R. 6 58.% 59
V k. g. k
SCHEEPV. MIJEN
H.A.L 500 6 48?; 49%
H.A.L 2500 6 47 48$
K.Ned.Stb.4% lOOftlOOft
K.Ned.Stb. 4 98% 97 ft
Mail HAL 5% 84% 83%
Stm. Ned. 4% 100% *00%
Stm.Nederl.4 101% 101
BUITENLAND
Mess. Mar. 6 106 106
Mess. Mar. 4% I01%101ft
SUIKERONDERN
H.V.A'dam 5 103%104§
H.V.A'dam4% 101% 102
H.VA'dam 4 100?; 100%
DIVERSEN
A'd.Grondb. 5 101% 101%
Bijenkorf 6 100?;
Delfland 6 100*;
'sGr.Pass.M. 5 102%
HaagHd.MQ 6 101 101
HaagHd.Mij 5 97
Landbank 5 79% 79%
Muller C.V. 6 59%$ 56%
NatGr.bez. 6 102?; 101?;
Nat. Gr. 30 5 102
Nat. G. '00 4% 101ft
Nat.Gr.'15 4% 101ft
Nat. Gr. bz. 4 99% 99%
Ned.Gr.brief 5 100%l00%
Ned.Gr.br. 4'% 101 101
Schev. Ex. 4% 100?;
Stad h. laan 6 102*
Stadh.laan5% 100% |00%
Stadh.laan 5 100%*
V.Bez.H.Sp. 5 55
Cvriacns 8 71% 72%
DRykswf'26 5 102
DRjjkswf'27 5 102?» 102%
DionySlus 8 72 73
Ham Bank 6% 58§ 60
Hav.Tanger 7 104% 104
Hav.Danz.6% 59 60
Jozef Sticht 8 88 89
Kr. T. W.O. 334 335
Kr.&TlOOWO 334 335
Ruhrv.37 7 91$ 92§
Rh rv. 1/2 30 7 65 68
Rhrv. t/4 30 7 65 68
Ruhrverb. 6% 89 72
Ruhrverb. /6 52 55
Rnlirwou 6?; 67%* 50$
V.RIjKhrW 6 45
SPOORWEGEN
Dell Sp. *02 4 92?;
Deli Sp. 3i 4 92% 931,
Holl. El. Sp. 4 86ft 9'2+j
H1JSM'26 4% 102%$104
H.IJ.S.M 30 4 101 ft
HIJSM07-08 4 lOlft
HIJSM10-13 4 100ft*
HIJSM '31 4 100ft
HIJS 89-02 3% 94%
HIJS.Mó-083% 91%$ 92§
HIJSM88-92 3 93%
Mij SS 15-25 5 100
MSS 13-26 4% 102
Mij SS. 2 1% 104'»04% 1
Mij SS. 0. 13 4 101%$
Mij SS. 03-07 4 101?»$
My SS. *23 4 10u$
Mij SS. '31 4 101ft§ -
Mij S.S.37 3% 97%
MySS91-933% 95?»
MQSS 190i 3% 96
MQSS05-09 3% 94ft§
Mij SS.34-95 3 88%$ 89
N.BuurtSp. 4 88-D
N. Centr. 4 99
N. Centr. 250 3 86
N. Cent. 1000 3 85%
Ned.Ind.Sl4 6 102ftl02ft
V RL G. K.
NInd.13-14 4% 100%§0%§
N.Ind. 01-06 4 935%
N.Ind.S. 02 3% 89%
Z.-H. Elec. 4% 101* 100ft
BELGIE
Belg.Spw.3l 5 95% 95?;
DUITSCHLAND
H.Unt.grb C.% 52 53?;
FRANKRIJK
Ch. Midi 4 95?695%§
P.L.M. 6 103%
Par Orleans /6 105$ 107
Par.Orl. C 6 106%$
Par.Orleans 5 104 105?;
Sp.Elz.Lot. 6 96?;
Sp.Elz.Lot 5 102
PORTUGAL
Belra-B. 34 3 10% 10
Tr. Afr. Sp. 5 7ft
Tr. Afr.Sp.C5 3-ft 3-ar
RUSLAND
VER. ST. VAN AMER
Atcb'L'opAH 4 100% 100%
C. Pac. Kef. 4 98% 98%
ChicMilAB 5 20* 19%$
KanaC.Sth. 3 78% 78ft
MissKTRw 4 89% 89:'4
MIssPacMB 4 59% 54%
NRwMaf 4% 2%
N.Rr.M.af 4 2 lft
Nor.WeatH 4 10D?;i0l
Philipp.Rw. 4 21% 21ft
S.L.S.Fr.Rw.5 76?»
SLouSFr A 4 59% 59
SouthPac. 4% 92% 91%
South Pac. 4 90?; 9U%
Stil Pac. Kr. 4 96* 94
Un Pac.+ 4% 10i% 100
Un Pac. g. 0.4 101?» 101?4
CANADA
Can. Pac. 4% 99.% 99%
Can. Pac. 4 831»* 79%
ManitobaS. 5 100$ lUu?»
BRAZILIË
Braz. K20 4% 19 19
Sorocab. R4% 18% 17%
Vlet. M. 500 5 8 8?»
TRAMW. ONDERN.
GooischeTr.5 100'» 100%
Sein. Cher. 4 80 80
BUITENLAND
Hag Strass a 46 48*
PREMIELEEN.
Adrn 100 74 3 115$
Adm. 1000'74 3 109%*O9ft
Adm IOO"25 3 115 ft- -
Gem. Cred. 3 1165; 119%
K'dara 1868 3 1-25
Witte Kruis 85 86
FRANKRIJK
Cred.Fon.'803 104% 105%
VOORL. GENOT.
FONDSEN
Aalsmeer 4 97?; 97'»
ArbedI 100 5 91
Arbed f500 5 95 93
Akershus 5 97 97%
Am LLle4%+ 102?;
Amst.Se L'3l 4 98% 98?,
ArgCed(15) 6+ 55
Arg. N.C.N 6 60
Ass. Kayon 5 40$ 42
Au BMarchó 5 92%
Barm.Br.Tr. 8 76?; 78
Bataviav3l 4% 100?;'
Bat Verk. 4% 97?»
V K.
Belg. 32 5+ 103
Belé.BuurspS 62
Bergen "31 6 93%
Bonn "26 8 62§
Bouly 5% 92
Bras. Chas 6% 1°2%
BrusKas37 6+ 99?»1
Bijenkorf 4% 97%J
Can.NatRw.5 106
CanN.Rw+4% 100%fl
Cer, S. Hvdro 98%
Chem.Fer. M4 94?;
Chili 39 Zwf 6 32
Chili 30Zwf 6 30%
Christ 500 5 99?;
Cgr. Dom 8 79%
C.Katharina 7 75
Cr.Com.l000 5 97%
Cr.Cm.lOOOO 4 96%
Cr.Com.l000 4 81
Cr.Cm.lOOOO 5 97%8
CrFon. Fr.+4 102% 1
Cuba G.O. 5% 54
Cr. Nat '19 5 122%
Cr. Nat 305 11'2%1
Dom in 5% 80%
Dresden7 76
Dep.S$50O +7 105%1'
Elzas Loth. 00
Farben Wd.
Frankr. "20+6 99%1
Frankrijk 7 114%
Frankr. 15-6+5 102
Frankr.'174 100
Gouda 1931 4 99
'aGravenh'314 100%1(
Guteh.II. 7 72
HIJSM '2e"Hl 4 100*
Hong schatk. 39
Hongar. 7% 77
Int. Pow. +6% 81
Japan £'24+6 103% 1<
Kreug 'I'. 5 85
Leid. Exp. 5% 100 11
Luik '3ii 5 96%* I
Mil 100 6% 85
Mil. $10006% 81
Ned, 1. 100 "31 98?;
Ned.I. 500-31 99%
Ned. f. IO0O HI 96ft
N.Int. Hyp. 5 12
Nuurw. 3% 78%
Oostenrijk /6 104%
OoatVbL$A7+ 106%
Oslo 1930 6 99%
Oslo HI 4% 97%
Oslo NK 4% 97%
I'alustiua 0+ 104?;
P.L.M. 7+ 103%
P.L.M. 6+ 105%
Par. '19 Pr. 5+ 99?»
Par.Orl. $5%+ 102% 11
Philips UI. 5 W
Rio Jan. 6); 35
R. W. E. 7 72
Kubrgas 6% 57
Roemenië 7 73?;
Santos £27 7+ 53
Schelde O.M.5 97
Scbiuchsee 6 52%
She! Union 5 69.%$
dieintL$4006 iu)
dieuifL 10 6 103
S. idr. P 6% 76?
Sldr.PZwt 6>j 73
South Pac. 4% 89%
I'nuitHiis 8 73
Trond. 600 5% 96?;
I roil. 1.60005% 96%
VincentlUa 8 85
i
un. Am. Ut 6
Ver. Chili 7 56
Ve. Trans. 6 56
W Urtemb. 6% 93%
Zw. Sp. 5000 3 82
Zwits. 5UoO 3 84;