Beurso verzicht.
Vrij kalme markt. Koninklijke
iets hooger. Induslriefondsen
kalm. Rubberwaarden flauw.
Tabakken lager. Anaconda zeer
flauw.
'AMSTERDAM. De onderhandel ingen tus
schen president Hoover en Frankrijk weKte
de ondernemingslust van het publiek niet
bijster in de hand. zoodat de orders op de
Ame.terdamsc.he beurs van weinig be teekerus
waren. De eerste koersen waren meerendeels
lager in verband met de zwakke houding
van Wallstreet en Berlijn.
Het meest ging nog om in Koninklijke, die
beneden ZiO inzette, maar later ongeveer 0
pi t verbeterden oa tengevolge van aankoop
Fransche rekening. Dit had tot gevolg, dat
de kooplust over de geheele linie grooter
werd, en een algemeene koersverbetering
zette. ,t
In Industrieele fondsen waren noch Uni
Lever noch Philips en Aku veel veranderd
De Accoustiek aandeelen waren echter ge
drukt. Een kleine affaire had plaats in H
V.A., die heden ex-dvidend 10 pet. werden
verhandeld en slechts kleine variaties te
aanschouwen gaven.
Rubberaandealen waren flauw. Amsterdam
I Rubber opende een procent of vier lager,
maar herstelde zich vervolgens eenigszms.
De minder courante soorten leden hier en
daar flinke verliezen.
Tabakken werden bij beperkte omzet een
kleinigheid lager afgedaan.
Van de Mijnwaarden waren Algemeene
Exploratie gevraagd, die daardoor tot boven
X» pet konden aantrekken.
In Scheepv. aandeelen werden Ned. Scheep
vaart Unies lager afgedaan.
Op de Yankeemarkt waren Anaconda,
zeer flauw, maar ook hier trad een verbete
ring in.
Prolongatie 1
Beurs van Rotterdam*
WOENSDAG 1 JULI.
8TAA'r»LKtCMMt'IC3.
1916 iVi 10234
chl. Holl Bk.
Ned. BonkinsL
dito
Nod. Voorschotbank
1916 5 10134
1913 4 9734
6 101
P. 6 10034
P 434 »7
Schuldb. 6 99
Hvp bk v Ned. Sedte K P. 4 100
tr Hyp Bank f- 434 '<»0
Hyp Cred. L Ned P. 434 »01
Alp. Hyp. Bank
Amst Hyp. Bank.
Arnh. Hyp. Bnk
Lutbhtm-hr Hyp Bank
RHiiwarihe Hypotheekbank
t'entr. Hyp Bnna
'redlef Hyp bank
lordrecbteche Hyp. Bnk
I>eltIlanrt Hvp Mat k f '»o
Frieech Gron. Hyp. Bank P. 4 100 r-?
P. 4 34 101
P. 6 10034
P. 434 101
t'. 101134
P. 834 99
Ito dito
dito
Ned. Hyp. bk. Veondam
I „niivwiw H>P «ank
Oostelöke Hyp Bank
iesidentu» Hyp. Bk.
I dito
Stedellike Hyp. Bank
Utrechtsche Hyp. bank
rlandache Hj p Bk.
.c-orlaridsrh# Hyp Bk.
hvestlandscbe Hyp bnk.
div- P 8 34
P 4 93
P. 4 100
K 4 3%
P. 434 10 0 34
P. 43= 101
5 101
P 43% 101
P. 4 9J
P» 4 100
P. 434 100%
P. 4 9234
p. 5 102
P. 4 09%
Zuid HoUandsche
i <iito
Zeeuwache Hyp Bank
1 Werkzaam in het Buitenland.
Ned. Oosttileache Hyp bk. P- 6 100
HCHfiRI'!13 Kil If S ll-M A ATM'Il A PPIJRlf
Ned Scheeps Hyp bnk
43'= 94 V4
dito 2 Zr
Ned. Scheep? Hypbn P- 400
- te Ncd. Schoepsv. M». 4%
IMII ülltlKKI.K OMWEBUKMIIIIUKN.
Ned. Ford Auto Aand. 285
United Stated Steele Cert v s A 103
ELEC., GAS, TELEFOON, TELEGRAAF en
WATKHI.HIDING MA ATSCH A l'PIJF.N.
Ned. Indisobe Gaa Mtj. Aand. 230
sterdam Rubber MU Aand. 95
Ind. Cult. Ondern. Aand. 53
NOIIKKI'V A 4iit*haatm IIAI'l'IJKN.
Ned. Scheepv. Unie Aand. 131
Dell Batavia Maatpü Aand. 22 2 34
OIVERSRN.
'dsmsche Grondbrief ok O. 8 10334
Nationaal Grondbr. 1900 O. 434 1 0 1 34 -
1910-14 Q. 414 10134
landschap O. 6 9834 -
SPOOR WEG LEUNINGEN.
NEDKIU AN1>
Ned. Ind. Spw. MU.
Bouw. MO. De
Aand. 12 4 34
-AN AM? ii. KA
j. City South le Hyp. O. 3 77
Wabash Railway Cy. gew. Aand. 16
i ovoreenstemming met New-York v
de beurs iets flauwer. De handel
lekenis dan vorige dagen en
-...'h "hoofdzakelI1k tot Amerikanen, welke
aangeboden waren. Voor enkele Siukerwaarden
viel vraag op te merken. In Kon Petroleum en
Philips lampen ging weinig om. Beleggings
fondsen gevraagd.
NHineua de Gommiss'» ver.» •"—nnB
B. VAN DONSELAAR.
INCOURANTE PONDSEN.
GEI KAACD) 'i
250.- 3% Dor
1/500.- 7%
29 Aand. Lith
AANGRnORRNi
8000.- aand Hlavenburgs Bank
2/1000 asnd. (10* geaL) Eerste Ned
Scheepsverb. MtJ.
600.- i% Holl Hyp. Bank
1000.- aand Onesiforus Bank
6-100 4% tJerrefr Kerkr Katendrecht
6-100 5% idem
800.- 6% Coop. Ijsfabriek R'dam
Aschaftenburj
1000.- 5 R K.
Koning Giles-
500.- 8% Blad.
4/1000
»r. Kerkbestuur Chr.
.Ier Bod
i ErmlamJ Frauenburg Bod
De Volhardtn
;t. f>ücolaai
500.- 5% Schoolv.
f 600 6<ü Maasbode 1918
300 fi<". Hol Canada Hyp Bnk
f 2000 8% Bisdom Ermland
f 3000 a De Bouw en Expl. MU
Nieuwo Stads ultbieldins
BEUKS VAM AMSIEKDAML
OFTIC. NOTEERING VAN DE VER VOOR DEN EFFECT EN HA ND EL
WOENSDAG 1 JULI 193L
RUBRIEK A.
Actieve Fondi
KoIod. Bank A
N.-L Hb 1U00A
N-H MU 10UUCA
N.H MU-Rrac. A
Fr Bank <8)CvA
Fr Bank (2)CvA
Relcbsb. Afg. A_
A- Kunstz. O. A
Berkel «Pat V.A
Calvé Delft A
Calve Delft Cv A
Cent.8uik.MtJ. a
Holl.Kunstz. LA
Int. Viscose A
KUchenm Acc A
KUcbenm UIL A
Nederl. Ford A
Philips' U B v A
Philips' Pr.W.A.
Dnllev.CvA 1000
]Ti iü: i as i i I a
a.r
industrie! b ondernemingen.
«0 -
14%*-
I05X§
110 -
!8§ 77§ 77 9*
BUITENLAND.
118X9»
i86%-
54 X
287 90*
119 -
1864 7
58#-
53
il~ré X
990 -
118 -
99%-
185%
Anac. Copp. CA I 62 X-|57XB%157% 8%
Betb-St. CvlOA')
Gen.Avlat.C.v.A.
Neva«laC.C.C.v.A i24-|UA4
N.Wullk&mm. A
U. SLLsath.cA'l
Wlntershall GA
zw lklbutk? uab. tkleph.. tel. en waterleiding mi.ien.
A.N.l.E.M.NbvA
Anlem N. A.
N. 1. Gaa MU. A
N.I.GaaM. NBvA
584 X
,524 H
64 4*
14
A.GaaEl-CvlOA1)
C. Serv. CvlOA1)
MlddleWest cA1)
Alg.Expl.MU. A
BoeL MUnb. A
RedJ. Lebong A
Dordt PetroL A
Dordt Petr. PA
E. Petr. MU. A
Per lak PetA
Con. O» Cv AIO')
Phtl Petr CvA'l
Bbell Union c.A
j;lde WalerCvA
HolL Am. L. A
H.A.L. g.B.v. A
Kon. Ned. St. A
K.N.SL nai.BvA
N.Sch.v. Unie A
Vorstenland. A
Vorstenl. WA
B. Ver A'darn A
javnscbeC.MU A
N.-l. S. Unie A
Poerw. Sulk. A
Dell Batavia A
D*ü MU A
Oosik 1000 Cv A
Seoeuibab MU- A
Kreug Toll A
Ch.Mllw. CvlOA1)
Chic. Milw. cpA
M.K.TexCvlOA')
jVabasb Rw. cA
Alg'. B. Jav. A
Am Kal. Rubb. A
A'darn Rubb. A
Am Ut'bb- OvA
A dam Bi?dag. A
A'dam Java A
Am. Langs.* A
A'dam Ta pan. A
Andjasmoro.. A
Bandar Rubb. A
Basilain Rb. A
Batoe Djam. A
Batoe Sum. A
Belg. Nederl. A
Dell Batavia A
Dell Batavia cA
Fr.-Ned. Kol. A
Goen. Anaga A
Gogo NiU C. A
Gondang Kb. A
Beasa Rubb. A
Indische Kb. A
Indrag. Cult. A
Java Caoutch. A
Java Rubber A
Kail B. CulL A
Kail Telepak A
Kend. Lemb. A
Kol. Cult. Cle A
Lahad i)atu.. A
Lamp. Sum. A
Lamp Cult... A
Earn p. P»
Link. Borneo A
Majang Land A
MaJ. Laud C. A
Maiab. Rubb. A
Ned A. Rubb. A
N.-l. K. en K. A
Ned N- Plant. A
O Jav o Rubb. A
Prt&n. Kubb. A
Prlok C. Mil- A
Rott. Tapan. A
Salatr. Plant. A
Sorbadj. Sum. A
Sllau Sumutr. A
Soerowlnang- A
Sum. Caoutch. A
Sum. Rubb. A
Surln. Balata A
TjlbantJet A
Tjlboeni Tjlp- A
Tjoeroeg A
Ver. lu Cult. A
W'alS- Rubb. A
WaringlnCulL A
West Borneo A
\VJava Lb. A
Z Prean. Rb A
All- S. PI. CA t
All- S. PI- CA
Inu Bb. CA '1
buitenland.
Il8ll--|liw*-| - -I 12B-I12Ü.-I1 ltB-l -5
I1K--I - -I 181-1 - -I - -I1 1811 I 18X-
mlinbouw ondernemingen.
I S4 -I 87092^19041X1 «1X4*1 92 931 91X92 1 92 -1 90492
ri 1 iffir
petroleum ondernemingen.
12254-1J I "I "I 3 3]
ISx- 39X1X 240 14 4244X 244.4?* 242 4 44 2434' - 244 H
ill -I1107 ll'llO 11 '109 ll'lll
buitenland.
I 9X—- 9X4*11 «XX *1 I I I °X§n
7>«? T"ïïsk| wïï w«| Jt';|
scheepvaart maatsl'hai'pwen
I1204- II120X 1122 -
suiker ondernemingen.
I1914"*—
Il2l X I1122
56*1 4ls4*zd
257 4-I
lol - 145§ 46
1
'.46X48,348 9»|j47 48
- 1147*
tabaks ondernemingen.
122634 12224 |221X 1223 61.|227" -|327
2634— -olX-l 1265 -1 - |258§ |2ó6 1258
liOA*3—I - -1 llaTxll lU ~l - Ilm 1
diversen.
\tV -*l —I —I —I —1 -1407 -
SPOORWEGEN.
I - I I - I 64
Ivu— j 17s X
I 16]?_|1 16* -I1 16§ Xi ltté X 1 15X161 15X6'
rubber-maatschappijen.
24
274-
97 9345* 944§X 96 64 «63 954§6 95X— 95§ X
97 X
ll - 18
154—
- - - - - - - ux-
75*
34-
I Z60 54
'Z I - 24 -
:u
48 483
194§-
140exd
184- 28
12 ox
27X-
104
37X- - - -
Z I14-84* -
89* -
Z 94-
83 -
29* -
65
3tt—
14X- 144*— 144X
66X 603 X
27X
30 b-
13X9-
v. k. Ie k 3s k
rank en ckedibtin8t
\met.Bnnh A 170 17IX—
Vm L. kas A 96X 97 -
Knk-Ah. 600 A 40 41
Tf|il. Cred. A 100 1004§
Incasso B. A 107 107»4' -
Ind. Dis. M A 3-4* 34-
Jav. Bank CA 300' 2964-
Kaa V»reen.A 1524 15:3 -
Kol.Bank CvA 123 1254-
NI.Eae. M. CA 64X* 64 -
N.I.Hh. 100 A 121% 117 -
Ned. Bank A 208* 207 -
NH.Mtj 100 cA 1384 139 -
llotL Bank A 9fl5< 99%-
Spaarne B. A 106* 1054
I'wenL B. A 129 128 -
('went. B. CA 130 129 -
BUITENLAND
HYPOTHEEKBANKEN
Werkzaam buitenland
Holl. Texas A 69%
industr. ondern.
Ako C.v-A 83 80%
Alg. Norit A 754§ 74 -
Allan Co. A 394 39%-
Amat. Lett. A 149 150%§
Ama. Jlrpl. A 111§ 1I3X
Amst. Sun. A 54§ 5t
v.l. Br-rgh cv A 199% 200?
Burgh 200apA 1084 1054 xd
Burg 1000 ap A 107% l0t%id
Burg 1000 bpA 106% 104 exd
Herkei cA 45% 46
Calvé .p.w.A 1044 104%—
CarjisGar. f. A 27 28
CarpGar. pwA 104 104
Ctr. SuikercA 35 35X
Elec. Dunit A 76 764
Gouda Krs A 2004 200.4-
Heemaf p A 83% 83%
Holl. Meel A 43 43 X§-
HolL Melk A 45% 44%-
Holl. Beton A 260 265S -
Holl. Draad A 674 05X-
H. Marg. pwA 106% 1044 exd
Hnll.Marg.pA 105 103
Jurgenu APA 104 104
Jurg. 100 BPA 103 103
Jarg.l'JOOBPA 1024 102%-
lurg. C.PA 1024 1' 2%'
Kond. Bet. A z2»X 220
Kon. Berin. A 44% 454-
K.N.E-1.M. p.A 20X 20%-
K. N. Zout A 216 216 -
K. Brocad. A 129% 129 4
K. Brocad. cA 131 131%
K. Ver. Tap. A 19%20%§-
Korensch. A lH7 138§
KwattaCboA 78% 794-
Leepl.GlaaA 22% 22%-
Lijm Delft CA 214 24%
V. K. Is K. 2e K.
N.GIstSp. A 390§ 396 -
N GistSp. cA 397 399%—
N.Huistel. A 72
N. Kalrelt. A 348 355? -
N' Kabel f. CA '49% 357 -
NKunatzGBA 604§ 60
NKnstzGBeA 60 59
N.Scheepah. A H-j5 80
NSchuupfA. h 17-50 17-50-
N.St.M.Kelz.A li4 11%
Philips GBcA 122% 120% -
RouppvV. pA 1034 104§
Rljsilljk A '234 21 -
Schelde NBA 60§ 6142-
Soer. Drgd. A 82 84
SLSplnSp. A 105* 1004-
Stokv. 600 PB 724604«xd
Stork Mach. A 43 43ü -
Tal). Phil. A 33 334
Tab. Phil. PA 36% 36.4-
Unie IJsf. A W{ 82% §-
Unilever cA 188 187.4
Unll. 100 cPA 120 121 -
Ver. Blikt. A 135 13 7 4 84
V. Chum.f. A 54§
V.Holl.Slg.A 65
V Pap.vGeldA 93
VPapGuld PA 116
V. Tnnwf. A '8*
V. Touwt p A 59§
VerachurepA 6-5
W'ost.Snik cA 36
Wilton Dok A 48
Wilton i A B 19% 194-
Z.H. Bier pA 1184 119%%
buitenland
Arbed F 308 360 -
Adv. Rum. CA lX§ 1 ff—
Am BeetScA1) 4 3%
Am Bern c A1) 64 54?»—
AmBumBcA1) «4 &4§-
Am Be m ben A 21* 21
Ain. Car cAM 24% 22%
Am.EnkacA1» 11% 104-
AmGlanzGA') 84
AmGlanzBA') 81» 84-
Ain.Glanz PA 35
AmHldeLcpA
Am.SmRfcAb 394 »i/4—
Burin. 2000 A 72 72 -
Cont.Llnol. A 70 64 -
Detr. Air cA'l 2J= 2i,rS
Farbunl.G.CA 134% 1354o4*
FiakRob. cA1) 1* "f*
Gen. Cig. cA') 39X' 39%—
Gen Elect cA' I 45 4.5
Gun. Motor cA 398 38) -
Gillette cAl> 254 24%§-
Huds.M. cA') 17 164-
lut. Hos cA1) 5% cnVs-
KeespTlncA1) 894 88%
ir»t A') 234 22* 22S
63 54xd
93 -
116$
274—
59%
66
35 -
22% 21 %-
Kuhlmann A 182
NatrCauh.cA'i 28
OugréMar. A 205
Rep. Steel cA 18
RevCop cA 8%
.Separator A 77?
Sole Beige t A 2ó§
StanBrancA') 19
Studb.CvGA;J 19%
TenCofCvA') 74
185 187
26% -
2i.4
16%-
84 §-
75*
264-
19.4-
184' -
7%—
CA 105^102% 102%
Idem H.K. 102%
W. Pump cA 53 524 -
W Pump PB 60 60 -
ELEUTR., GAS EN TEL.
A.N.I.EAÏ. A 260 263
Noor Gaa A 7.4 74—
buitenland
Am.NGa-.cA') 3K - 3%
AmTelTK. cA 181% - 18445',
AmTTel.H cA 188% - 184454
ArkNGas cA'» 44 44-
CentPnh. pA1) 13 13%
CenfStEI cA1' V& 8%-
Chade E A 281 279 -
Int HvdrocA1) 24 23%-
InL Tel.tcA'i 3433$ 4
North.AmcA"') 73 70
PacPuW. CA', 224 2--' -
Radio cvA;' 204 20§
Stdro c.p.A 310 350
1'nAmU tcA% 11# - 10?I-
HANDELSONDERNEMINti
Alg. Vrucht A 72 70§
Am.Kt.LZ. A 75 74 76
Banda Pr.WA 29 294-
Born. Sum. A 143* 144 -
Curav- HJ1. A 76%§ - 76%7%
Deli Atjeb A 92 954
H.v.Mamtz A 1224 124i -
H. v. Holl. A 124$ - 14
Holl. Bomb. A 13$ 13
H. v. Bels» A 18$ 20* -
He vb roek A 30ft- 29
185§
192 -
67 -
0445X
Ill
51
37%-
ICHHMam A 182
ICHH'iiam cA 189
Java Sum. A 67
Lin.T.Stok A 105*
Lln.T.StokaiA 108
Moluk.H.V. A M*
Ned.Bub.UnA 4%
Nod. Wol A 45$
N-Afrik. H. A 26§
BUITENLAND
OuestAfrlc. A 75 75
Soc-C.Belg. A 193% 186
mwnbouwondeknem.
Bill iton le RA 329 374 -
Bitiit. 2sR cA 3324 323,4
Ned-Sar. GA 2% 25é—
Singkep A 139 125 127
BUITENLAND
Con.Diam. cA 44 46% -
Katanga PA 550 800
Piteb. Coal A 19% 18%
petroleumondern.
Alg. Petr. A 8$ 84-
IkmltacbeCA 2:«4 - 2334-
Gaboee A 26%
K. N. Petr. OA 243% 243 -
Kon. Petr. cA 243% 242%
Moeara En. A z66 267
idem H.K.
Panolan eert
Peud»
A 7%
815* -
V. K- U K 2e K
buitenland
MUI Cont Petr 10%$ 104*-
Ph«»unlx c.A 294 284
Stand.1000 cA i65 155 156
SteauuBom A 52% 55 66
scheepvaart mijen
13 -
- 114-
6 -
6%-
H. Am.L. cvA 14
HAm GE cvA 12
lloli.Z.Afr. A 6
Holl. Stmb. A 5
5% -
49
444-
1174-
62 -
125%
44%-
159% -
324-
127 -
59% -
Holl St b. HEA 4
Hout vaart A 52
JavCh. Jap. A 52*
JavCh-J. cvA 54
K. Ned. St. CA 44%
Kon. Pak et A 14**
Maae SL CvA 62
N.Sch.U. CvA 126
NievGoudn A 45
Sum Prauw A 165
Stv. Hi lieg. A 34
Stin Nederl. A 130
SL Triton A 68
buiten l^and
I. Mere. 10 GA 103< U
su1kerondernem
Bodiong cA 106 107 -
Cult Vorst. CA 95% t- 95 -
GavamCult. A 26 27
JavaCult CvA 64% 961 -
Kallbggor A 110 125
Kallrudjo A 25 25
KrianSaik. A 1194 116
Moorm. Bp A 584 58§
N.I.Suiker cA 50 152
Pagottan J i49 14-S -
Pangg.gred L 834 W
SindangL A 170 165 -
Suiker Cult A 120 121
TlepperCL A 330 330
T|. lajstari A 117 117$
Tioek. fcuik A 279 380 -
Watoet Pop A 400 392
TABAKSONDERNEM.
Besooki A 333* 328
Deii Bat cA '225% 230 -
Dell M(j. CA '265% 258% -
Ngoepit A 330$ 330$
Oostk. 100 cA 53 50 -
l'emoeloea A 355$ 360§
thee ondernemingen
78
265 270
Banioew PA <8{
Goalpam A 410
Mnlab. Aes, A -.55-
Mary watt A 65
Mslangbk A. 65
Pangheotan A 63'
Paair Karet A 28 284§—
Pae Nangk A 305 300
SedepColL A 300 2984*
Slndanga. A 794 76%-
Telaga Pat A 1614 170 -
Tjlmonteh A 128%
V K. 1«K 2e K
Tllrang CMA 55 66%—
Tiinampnra A 954 9-5? -
Tjitamh Th A 38 - 384-
WJav TC MA 33* 33%-
div. cultuuronhkkn
Ins. Cult A 655 65%$-
Kali Bendo A 354 -
Kali Tello A 190 125?
Kali Tello CA 118 122 -
Loem:uljan. A 2% 24—
Modajac A 34% 34%*—
N.LFLaank. A 4% 44—
Ngombezi A 20% 204-
Ngredjo C. A 216%
Pvngadifir. A 60%§ 63
PreanaBe» A 484 47 -
Radlamand A 60 56
Soein Ag. A 40% 38%-
Soem Moed. A 294 294 -
Dllangkap A 34^ 34%
WJavnKin A 60% - 63,4—
Weat-Kuat A 9%$
DIVERSEN
A'd BaBast A 150* 148 -
A'd Rijtuig A 48 47 -
Gem. Eig. A 178% 179*
Gem.Eig.pwA I2l% 1214
i.F.ig. PA HM4 1041
UerzonM PA i0l%
Gouda Ksh- A 674$
HouthAlt pA 354
Hout Jong. A 61%
Hon' Pon' A :43?
Houth. Key A 1114
l/evdl >.Na« A 594*
MaxwLand A 6t^
Mullet C.pwA 294 -
N.I.Stk.h. A i38
NAnnn.MtJ. A -25
N.MIj.Hav. A 44
N. E. Hout Mij 33
N.H.Expl. PA 101
Hothe&J. PA 97
ThomaenH A tóO
Vian lH A 1% -
Wvera I.H. A 69%
ZbSab.clUO A 134
BUITENLAND
ChAIumm A 185 -
69%-
334-
41% -
t>3%-
6%"
5%-
Cori>. Tr. 10') -6%
Corp. Tr.250') «b
Dlv.Tr. K. C.1)
FordBerlIncA 183 180 -
FonlCnn. »A>' 18«f - »»«-
Pon 1(Deen' A ib7%
G.imuw.cA t'1 1«X - 49 -
GenGaaEIcA') 5X
loth. Silk AM 12 -
Holl. Bet cA 266 - -67
Holl. Dr. cv A «9 6b
IntNick.cAt') 'OX 15-s 16%
K. Gurrita. cA 312
l»w Pric. 10M 7%
Low Pile. 60M 7-fir
Kninman NA 374
J.Cb. Jap. NA
Nat.Bei
Mar»h.F cAM -7%
27%-
Metr.St.TcAM 34$ 3%-
Montg.W.cAM 224 204 204-
Nv&For.L ci» 684 68 7
PeruvCp. CA 4% 4-f* 4iV
PeritvCp CPA i«% 16 X
SearnKh. cA'1 57% 56 -
UnEnrwpe BA 220 201
Wilaon UvA1) 0
-& -
spoorwegen
Dell Sp. A 1214*
tl.lJ.S.M. A 109%
M. Ex. S.S. A 109%
N.-Ind. Sp. A 143
131 e
Can. Pac. cA 114% 112 -
ARGENTINIË
Cent.Arg.cvA 50 50
tramweg ondern.
RetuwSttr. A 84 84-
Dedemsv.St A 16
Geld. Tram A 10» 102%$
HaacB. Sp. A 166
Ked.Kt.Mli A 129
Madoera StA 9
Madoeni btpA 16
MalangSL A 78
ModlokSt A 23 21 -
OostJav.Öt A 9 -
O.-Jav St B A 21 204-
Paaeoer. SL A 58
Pro hol. St. A 58^ 60
Sam. Jou na A
Weatl. St." A
7%
5%—
7&-
NMhRelg r.A 1144 114.4 A. E» G. cvA 96
BS 500ACJPA - AmCPfuBcAM 8% - 7%$-
USn I250OcpA 116% 1154- Am.Cnmp.TrM 6% 6%—
BSp26000cpA 1154 AmS'FndtA" 20
Asm. Rayon A1) 3
AstraRi'.m NA 115
Hagel. TheevA 75
BornHMIjevA '46
VER ST. VAN N AMERIKA Carré Expl. A 81
ilch Top. cA 169 - 166.;- <A"
Ba It.Ohio CA 66$
Chert. Ohio CA '56
Chi.Gr.W cA 74
Ch.Gr.W. cpA 25
Ch.RIsPc. cA 46%
ChRra Pc 7 jiA 83m,
DvRGrW cpA 234
Erie Spw. A 24%
Gr. North cpA 67 56
III. Central cA 67% 53%
KansCSRw A 334 33
Kanrt CA cA 364
Kans C.S. PA W2-h 504 51
Kans.C.S. cpA 62 -
Mla KTB. cpA 61 60 -
Mina. Pac. cA 284 28%-
M ia». Pac. cpA 70 70
NBw.M c2pA X§
NY.Ont.W A 12% 12%
idem H.K 124
North Pac CA 49
Pennsvl cA 1044
SL L.S.Fr cA 224 2(%r—
S.L.S.Fr.cpAt 33 324
South. P. G A 874
South. P cvA 89* 86%-
South.Rw A 40%' 40
South. Rw cA 40$ 40 4-
Un. Pac. cA i75X 1<0
Un. Pac. cpA 88
WnharthepAA 30 304 -
West Pac. cA 74
WeatPac.cpA 17
CANADA
N. Am. Tr. 101)
N. Ain.Tr.2fiOM
Rep.Steel cpA
Shell UncpAM
S. Int. Plac.
- 54-
534 38%-
S7 386
5« - Wf-
Un. Corp. c.A. -4; 4 -4J»
Wiu.Ovi.TcA 115
VVHIOvl.ci.AT 514 -JlX-
WooiwortlicA 700 - 680
NJ.GasNBcA 2054
Nv&ForlncAM
js'welutHypA
Oiiez. imp. A
Pruct. &G.cAM w,*
Param. cA') 24%
Pirelli A
PittdtoncvAM
Serv. Petr. cA
S. Fiaa 1000
S. Fiaa 10.000 Z
SteauKoin. cA
Tbumpo.cpA') 33%
rréfilHavcAt - 4"
Tamega T 2.40
Teeui.Cp. cPA -
V. O. C. cA 132
L1L Spw. AT
Cues A 110
uu. Gas cpA 834
gkldkukrs
Prolongatie IX 1 pCt.
CLAI-MS, STOCKDIVIDENÜ
EN OI'TIKUEW IJZEN
Centr. Publ. Service
stock div. 7.75
Cities Serv. stock div. ƒ4.40
Int. Hydro stock div. 11
North Amer. stock div 43
s
OB LIGATIEN
v. k. g. k.
staatsi.eeningen
nederland
1922 100 6 10241024
1922 600 6 10241024
1922 1000 6 10241024
1922 2500 6 10241024
1919 100 5 1U1 iy 1014
1919 500 5 101 B101 -f,
1919 1000 5 101 B101R
1916 100 44 102# 102#
1916 500 44 1024MB
1916 1000 4,4 1034 103%
1917 100 44 102# 102%
1917 500 44 1031*103
1917 1000 4-4 103 a iu3#
1916 100 4 102x102#
1916 500 4 102^103 h
1916 1000 4 102-,'j 102-ft
1911 600 34 94X Hó
1896-1905 3 80 801
CerLv. Id. 3 79 79
C. v. NWS 24 67% 67%
Groutboek 3 79 79
Grootlwek 24 67% 67%
oost-ind1e
1922 660QA 6 101% 101
1922'$1000A 6 101 101
'22 löOOBC 6 101 101
'22 IIU00HC 6 101 -A101 -(V
1923 20 6 MB^K»
1923 100 6 103f|103A
1921 11000 5% 101% 101%
1923 500 5% 101% 102»
1923 $1000 54 1014 101'
1915 100 5 101 -A101X
1915 600 5 10l-rirl01M
1915 1000 5 101^1014
1916 100 5 100% 101%
1916 500 5 101 tv 1014
1916 1000 5 101101%
1917 100 5 100X101%
1917 500 5 101-A101%
1917 1000 6 101A101%
1923 100 5 101% Itll A
1926 100 4% 100A1024
1926 500 44 99 H101A
1926 1000 4% «8 98%
1929 500 4 4 99% 99H
1929 lOOO 44 98 98%
belg1e
Obl. 1955 t 7 1144114#
Bjnbl. 1966 t 7 110X110%
Stab. leen. 7 111% 112
C.L.IPbo'Jl T 6 101% 101
CLIOOOO*21 +6 102 102
H.L. 1000 t 5 994 99%
ILL. 10000 f 5 100 IOOA
1920 500 5 103# 103%
1920 26000 T 6 104 101
Belgié BO 44 95 94%
België 600 4 4 95 94%
1842 1000 24 614 61
1842 500024 614 61
bulgarije
Tabak si. V2 6 25% 25A
1909 5000 4 4 15% 16%
denemarken
Obl. t '42 6 IU6% 106#
G.O.500'26 5.4 10141014
G01000*26 54 101 101
Obl. 1928 4 4 '.>94 «94
Blvr. 191220 4 97% 974
Kr-jOOfOySX 79 784
Binnen-IM 3 70A 70
DU1TSCHLAND
B. L'£ 100*24 7 98 98*
*24 7 98% H9A
I). Gr.b. 33 6t 8H% 8.*4
D. Gr.b. 35 6f 82
1). Gr.b. 36 6f 794 79%
D. Gr.b. 40 67 704 70
D. Gr.b. 41 6f 69% 6«%
1A
i I
v. K G. K.
D. Gr.b. 42 6t 664 66
I) Gr.b. 43 6t 66% üóX
D. Gr.b. 44 6t 64% 64
D. Gr.b. 46 6f 614 634
D. Gr.b. 47 6+ 61 63%
D. Gr.b. 48 6t 64 63%
1930/" 100 6 4 68% 67%
1930 f 600 54 68% 67%
1930/ HM) 5% 68A 67.4
Idem ILK 68*
Pruis. 10064 77% 77%
ENGELAND
WarL. £60f5 104X104%
Fuud.L £50 4 98# 98£
FRANKRIJK
st. sp. n D1' 7 101x101%
St. sp. fl *27 7 103% 1Ö3A
SL ep. ZFV7 7 984 98%
LUXEMBURG
Obl. 1930 6 102.% 103%
NOORWEGEN
Obl. 1888 3 79 78%
PORTUGAL
Obl. ie S. at 3 46 43%
exd?
0.3e 500 at 3 44% 434
exd§
Rente cert. 1 5.40 5.70
Rent. et. afg. f 5.40 5.90
RUSLAND
Londen 18226
1. Dom 1254%
I. Dom 625 44
S 31 -36 6004)
S 31-6 25004%
Gr. ILSp. '98 4
Gec. '80125 4
Gec. '80 625 4
WedzGrCrS 8 -ft- -ft
8ERV1E
Fr. 500 4 20 22
1895 Fr. 2500 4 22 22
TSJ ECHO-S LOW AK.
ObL *22 H 109A1I0
ZWEDEN
ObL 1925 5% 106X106%
Obl. t 1924 5 104X104
SL sp. *25 5 1024 103%
new south wales
3O-l.Bnlt.500 6 60% 60
Bult.S.F. 5 60% 60
china
904 5 41
Ï00 '12 5 47
1898D.U. 4% 83 83%
japan
Balt$1000 6% 106A105X
republ. cuba
Obl. 1909 4% 734 734
argentinië
BulLL. 100 4 84 83
bolivia
Bult. *27 7 27 26%
BnlL "28 7 23% 25%
brazilië
Obl. $"26 6% 67 56
U.£ 100 -27 6% 51% 51%
Obl. 1895 5 49% 4»%
Fnd. *98 100 6 80 79%
ObL "03 100 5 71 70%
Fnd.'14100 6 69 4 69%
ON. "89 4 37%$ 38%
Mln.Ge."29 6% 43 4«
Klo.leJ. *05 6 67% 56%
S. Paulo '21 8 71 71
V. K. G. K
S.P.Cnff26 7% 66% 65
S.Paulo'05 5 61 61%
chili
Buit.S. 1927 6 64 63
Bult.S. 1928 6 64 4 63
O. »J6 100 5 75 75
columbia
BulL I 27 6 71% 71
dom. republiek
Donante 5% 87 87^
PERU
VerzSF 1927 7 40 39
Buit. *27 6 25 234
HolL *28 6 25 23
URUGUAY
BulL I "26 6 71% 71
Gec-L. *92 8% 48% 48%
pr. en gem. leen.
Alkmaar-31 4 99>, 994
Amersf."2«4% 101X101%
AVlam 1925 6 100X100A
A'd. 13-14 4% 101X101%
A'd. 16-17 4,% 101X101%
A'd. "261e 4% 102 101%
A'd.'26 3e 4% 109Al01%
A'd.'27-*28 4% 101X101%
A'd. le^ 4% 101% 101,%
A'd. 2o "29 4% 101H101 4
A'd. 1900-01 4 99% 09%
A'dam 1930 4 100% 100$
A'damSeLyi 4 99% 99flr
iimh. "29 4% 101X102%
Arnhem 19314 98% 99
Batavia'25 5 1004100
Batavia "304% 99% 99%
Devent.*29 4% 101X101%
Devent. '31 4 99% 994
Dordt2e26 4% 102 lir2%
Durtlt "28 4% 101 #102%
Dordt le *30 4 99 99 n
Elndb. "30 4 964 964
Elndh. *31 4 964 964
Goes 1930 4 98 98%
VGrav.15 4% 103X103
's-Gr. 26 le 4% 104 103*
's-Gr. 26 2e 44 103 103
's-Grav.'2944' 1034103
's-Gr. V7-10 4 994 99%
'6-Grav. "30 4 99% 99%
's-Gr. VJ-OSSX 93% 9iH
Gron.G."2ó 4Ji 101 ,*,101%
Gron. G V5 3 91# 91%
IlaarL "01 4 100 100
Uaari. *11 4 100 101
Leeuw.'Sl 4% 1014101%
Leld.14-17 4% 102 101%
Maast r.'14 4% 101% 101%
Medan *30 5 i01%lül#
N.B. '14-25 1% 10141014
N.-Holl. *16 4 994 99%
N. Holl. *30 4 994 99%
N.-Holl. "31 4 99% 98%
R'dm 14-15 4% 1014101%
K'dm 16-17 4% 101 1014
R'dam *25 4% lOl 1U14
R'dm 26-30 4% 101X101%
K'dm 00-13 4 98 <y 98%
K'dam *31 4 98Y» 984
u'dain 3% 93% 934
Schled. BI 4 98 9t%»
Semar. "23 6 l4.%i(X)4
Slttard *31 4 96 4 964
Tilb. "26-304% 10t-ftr0lX3
UtrPrle*3044 IV2 1U2
UtP2 -3e'30 44 102% $102
Utr.G. "29 4% 101S102
Utr.G. 13 4 99% 100
Wagenin. 4% 101
belgis
Antwerp. "28 6 102X102%
Autwerp.*305 100A*9- lï
Hrusa.*30t6% 1034103%
Gent 1930 98*4 9»4
Luik "29 t6 1024102J 2
V. K. G. K.
bulgarije
Sofia 1910 4% 14% 15
DANZIG
Danzig 50 6% 84% 84%
denemarken
Kop.b. r "26 5 103% 103%
Kop. £100' 01 4 98 4 984
Kop. £20 "11 4 95%$ 95%
duitschland
Keul.#5006%t 76% 78
Keul.1100 6% 75% 75%
FRANKRIJK
Parijs "27 7 102X02%$
Parijs CerL 7 101-^1024
noorwegen
ChrisL 14 4% 101 101%
Trondhi. 4% 88% 88%
zwitserland
ZOrich B0 4% 103X103%
argentinië
BJUr.P«*28 6 674 68
bank en cred.
instellingen
Rnk N. Gen. 4 99%$ 99%
B.v.On. Zk. 6 1004100%
ILv.On.Zk. 6 99 99
CentCrd.b. 5 80%$
Centr.W.Ris 4 954 95%
Fr.Holl.B. 6% 101%I01,%
Fr.Holl.B. 5 101 101
Gera.Cred. 4% 10141014
Gem.Cred. 4 98% 98%
Ind.Disc.25-J 6 38 30%$
lnd.Disc.IOJ 6 614 53$
Kol. Bank 5 I02%*103
Kol. Bank 4 99% .994
N.B. Bel.w. 5 10041004
N.B.Bel.w. 4% 97 97
Ned.Vsch.B. 6 99 99
Prov. Cr. Sp. 6 101 101
Vadorl.Bankö 100 100
Vaderl.Bank 5 9» 91%
buitenland
Cr.dB.10000 6 104* 104%
D.Kent-ÓOOI 7 86
DRent.B2eS 6 74% 73
DRtb. 1100 6 734 71%
Norg.komBOö 108X1O4X
VJXSted.O. 7 81%
hypo th.ban ken
Alg.Fr. 9u 4% 101%100%
Alg. H. B. 4 99 99
alg.HBzu 3% 80
AmsL H.B. 4 100 100
Arnh.H. B.4% 100% 100%
Arnh. H. U. 4 100 100
Bataaf.HB.4% 101 101
Butuaf.H.B. 4 99 99
Centr.H.B.4% 101 101
Centr. H.B. 4 98% 98
Cred. H.B. 6 10041004
Cred. H.B. 5% 99 99
Cred. H.B. 6 98 98
DelfI. H.B. 4% 100 100
Donlr. H. B. 4 99 99
E.N.Hypbr4% 102% 102%
E.N. Hypbr. 4 984 984
Fr.Gr.4v.u- 6 102 1014
Gron. H .B. 4 99 99
Haarl. H.K 5 10041004
HaarlJI.B.4% 101-^101%
HolL H. B. 5 100X100
Holl. H. B.4% 1014101%
HolL H. a 4 100 1UD
Hyp.vJJ.SK 4 100 100
Inaulalre 4% 101 tOl
Intercom. 4% 100% 100'.
MIJ. H. Cr. N. 6 IU0%I0U%
Mlj.H.Cr.N'4% 101 10J
Mij. H.Cr.N.4 98 98
Mjj.HNm.aX 96 96
V. J£ G. K.
N.H.Veend4% 10l%l01%
N.H.Veenil. 4 100 100
N.li.Gr.Cr. 4% 101% 101'
Nooniwest4% 100 100'
OoatelH.B 4% 1004101
OverijsHB 4% 100X100%
Prov. HB. 5 101 100h
KeS HBvN.4% 101
ResHBvN 4
Kutterd. HB 5 1014101%
Stand. HB 4% 101 101
Sted. H.B. 4% 101 101
Sted. H. B. 4 994 99%
Tilb. Hvp. 5 100X100%
Utr HB 1/7 4% 100% 1(J0%
Utr. H. B. 4 100 100
Vad. t'10 4% 100X1UOX
Vailerl. H.B. 4 9797%
West. H.B. 5 101% 101X
West H.B. 4% 102 -102%
WesL H.B. 4 99% 99
ZeeuwA-C4% 101 101
Zeeuwl>-El% 101 101
Zeeuw NP 4-4 101 101
Zulder 1/7 4% 10141014
Zuid-West 5 99% 99%
Werkz. in Buitenland
Holl.-Can. f 5 80 80
Holl. Texaa 6 100 100
Neil.O.fries. 6 100 100
Ver. Trans. 6 28
Scbeepsverband MiJen
E.Ned. S.v. 5 1004100%
BUITENLAND
Arg.NaL K 5 63 63
Hyp. Bog. £7 69 65
PrZ.Stsch. 6% 78% 76
HYPOTH. TEVENS
BANK EN CKEU1ET
B. de Plac. 6% 101 101%
Bayer.Hand.7 90%' 89%
BayerJLW. 7 89 ré 89
Baver. Ver. 8 97 97
Bayer. Ver. 7 90% 9U
Ba'ver.Ver.6% 834 834
Chr. Rkr. 4% 94 93"
D.Hyp.B.5L 7 88§ 88
Fören. H. 4% 87
PreussC.B. 7 87% 88
PreussCB 6% 79$ 8U
KhWestf.BC7 88% 86%
Sflcha Bcr. A 7 88% 88',
UngL 50004% 87ré
WUrtW.Kr. 7 85W* 86$
1NUUSTK. ONDEKN
Aku 6 1034103%
AmsL Bier 6 104% 104
Bergh'8F. 5% 100% 1U0#
Bergh A. L 5 1024102%
Calvè 54 104$ 105$
Centr. Suik. 7 94 95%
CentrSuikA4 85 90
Fr-Gr Beetw 6 lOl-frlOltt
Furn.Stokv. 7 9ré$ 9#
Gekr. Valk 5 104X 04
Gekr. Valk 4 100-% i00%
Gouda krs 5 101% 102
HeroCons.5% 100* 100*
Holl. Meel 100X101$
K Schijndol 6 60%$604§
Leerd.GlasóS 73% 73 A
Lev. Zeep 64 10*X101%
v.d. Lugt 7 1024103',
Mstr.Zkw29 5 100'nl01$
Touwt. 6 99% 100*
Z.-H. Bier 4 99 99%*
BUITENLAND
Arbed I 1 104% 101%
G. Kergb. 7 69 684
Bosch AG 7 964 96%
Brass ChR 64 105X106
Cuckerill 103X102',
Gels. Bergw. 6 90% 89V.
Gutehoff I 7 87 86»,
Harp. 1C.O.) 6 72 70j,
V. K G. K.
Hobok. Met. 6 100 100%
Hoeder U. |6 68 68
Kal IS vn. £20 7 90# (00
KaliSvD 206% 964 964
Krnpp 6 71 71
Mech. Web. 7 70$ 70
Osram Ges. 7 914 91
Phoenix A.G.6 64%* 64%
Slem Halsk 7 100ré 99ré
Siein H.'26 6% 98* 97%
V Stahlw. 7 744 74ré
V.Stw. 2öj. 6% 72Ji 69%
V.Stw. SOJ.6% 714 70S
V.Stw.S.C. 64 73
Vogel D.K 7 66
Wintersh. 6% 87
Zeiss f 7 103% 103%
EL., GAS, TEL.
AN1EM-J0 44 100X101
N.-lGas '1744 1014101
N.-lüas *27 4% 101X1014
Noor.Gas 2% 55% 55%
BUITENLAND
Am.ForPow.5 81% 81%
Ass. G. El. 6% 87 88%
Berl.StAdt 7 90% 89%
C.StaL El. 5% 674 674
U. El. Fland 6 10241024
CiL S. 30j. 5 61 624
C. Serv. EW 5 62% 624
Con Belge'27 6 98
Electro bel 6 102%'02X
Gavarni 7 107X1074
interescaut6 103% 104*
Int. Hydro 6 81% 81
Katanga 6 1014102
Nockax A.G. 6 694 68
1LYV.E. "25 7 95% 97%
K.WJ2. "27 6 84 834
Sachs W 6% 734 754
HANDELSONDEKN
ICrH K'dam a 106* 105*
Lin.TAitokv 6 101%01%$
Oranje Nass h 101 101%
MIJN BON ÜEKN.
BUITENLAND
Carl. Alex 64 96% 96%
Car Mag. 6% 102% 102%
EscüweilB/6 90*90%*
Katuu. U.M. 6 102XIO24
PETROL.-ONDEKN.
BaL Petr. 4% 1U0%$01%
Kon. Olie 4 91% 92*
Kon. Olie C4 93% 934
KUBBERONDEKN.
A'dam Rub. 6 100*100%$
Bandar 6 96% 97?
Serb. S. R. 6 76 77$
SCHEEPV. 511 JEN
H.A.L. 600 6 614 61
H.A.L. 2500 6 59% 69%
Holl Stoom b. 7 47$ 60
HollStoomb.6 1004100%
K.H. Lloyd 7 43% 43
KIL Loyd44 35
K.H.Li. leH 36 35%
K.U.LL 2eH 4 24 2%$
K. Ned.Stb. 4 994$ 99#
Kon. Paket 4 994 99%
Mali HAL 5 4 89% 90%
Stm. Ned. 4% 101% *102
Stm. Nederl. 4 100%100%
BUITENLAND
Mesa Mar. 6 1074107*
V. K. G. K
DIVERSEN
A.Bnllaat.Mij 106%106%
A'd.Grondb. 5 102X102
A'd. Rijtuig 5 10lrél0t4
Bijenkorf 6 104* 101%
Eern. Wat. 5 994 99?l
IlaagHd.Mil 6. 101 101
l.andbank 79% 797
Muller C.V. 6 67% 65%
Nat.Gr.bez. 6 101% 102
Nat.Gr. '15 4'-< 1014101%
NaL Gr. bz. 4 98$ 98
Ned.Gr.brlef 5 101% 1OO3.
Ned.Gr.br. 44 101 100%
NJl.Exp.MU 6 10141014
Stadh.laan 5 101X101
Tab. Unie c 7 6%
Ver. Effect. 4 103$ 1031
Vrien.lsch.lL5 984 99
BUITENLAND
C.Wg. Llts.6 10<trél004
DKykswf "26 5 105 ré 104%
I iKiik-wf '27 5 ló5ré!0.V.
Dlonvslus 8 93 4 93,%
ilav.i)anz.6% 68% £6
IntAlgJnv. 7 97 97
IntMgInv.6% 97 97%
Kr. T. W.O. 453 421 xd
Kr.&TlOOWO 453 421 xd
Marianh. M. 7 98# 95X
Peruv. Cp. 6 63 60
Prosp. Hsp. 7 954 95 X
Ruhrv. *27 7 99499,%"*
Ruhrverb. f6 74 73%
S.Mct.S.M. 6 97% 97
S.Met.SM. 5% 87$ 86%
Dell Sp. 31 4 95% 95)
Holl. El. Sp. 4 85 98'
HIJSM'26 4% 1034104
H.IJ.8.M '00 4 994100.X
HIJ SM 31 4 100 99-
HIJSM88-92 3 914 91-
MSS 13-26 4% 1034104
Mij SS. 23 4 4 102', 102#
Mij SS. *23 4 1004* -
Mij SS. 31 4 98#100
Mij S.S.'87 34 97% 98-
MjJSS91-933% 91# 93
MU.S.S.*98 34 «I's 94!
MljSS 1900 34 93%
M(JS805-0934 92X 93%
M tj SS.34-96 3 89#
N. Centr. 4 98
N. Centr. 250 3 87% 67%
N. Cent. 1000 3 87%
Ned.In.LSl4 5 10?4103ré
Nln.l.13-14 4% 100%'IOlré
N.In.1.01-06 4 94%$ 95
N.I.Sp. 30 4% 98%
Z.-H.Elec. 44 10)4101
DUITSCHLAND
H.Unt.grh «4 73 73)
FRANKRIJK
Cb. Midi t 4 95% 96
P.L.M. f 6 103XI03A
Par Orleans A5 107 108
Pur.Orleans 5 10541044
Sp.ElzJiOL 5 101%$
PORTUGAL
Helra-B. *94 3 104 10%
Tr. Afr. Sp. Có 4% 44
RUSLAND
Mk.Win. *99 4 X -
Kjas. 126 *94 4 XX
Rjas.625 *94 4 XX
RJae. 1897 4 ré ré
Klas. 1898 4 ré ré
H. VA'dam 4 99% 99}J Wiad. "13 4%
DIV. CUIT. OND Y96!
Harp. 1E.OJ 6 70 70^ j V JaJlout 5% Wi 95$ Wuu. 23 4
X X
X
ïl
V. K G. K.
Z. O. Sp. 37 4 ré
Z.O.Sp. 38 4 ré ré
ZO. Sp. '01 4 -ré ré
AFRIKA
Marok Sp. 7 108%$
VER. ST. VAN AMER
AtchTopAH 1 100 99%
Chic. Gr. W. 4 60% 61
ChicMii AB 5 264$ 25%
Chic R. Is. 4 95% 95%
Kan.-C.Sth. 5 954 95'"
KanrtC.Sth. 3 764 78ré
M.KT. AdjBó 74% 80%
MissKTKw 4 88% 88%
MlasPacMB 4 65465 X
Nor.Wei-tH 4 1004100X
S.Ant.Ar. 4 92% 91
S.L.S.Fr.Kw.6 87 87%
SLonSFr A 4 71%' 724
SouthP.S.Fr 4 96 97ré
Un Pac. g. O. 4 101 lOlré
CANADA
Can. Pac. 4% 100X100-#
Can. Pac. 4 85% 854
Can.Pac. t 4 874 87%
BRAZILIË
Vlet. M. 600 6 9% 9%§
TRAMW. ONDEKN.
E.N.ELTr. 4% 97 98
Geld. SL tr. 6 1014101%
Gooi St. tr. 4 101)
S. Cher. "26 6 95%96%
BUITENLAND
Hag Stress 8 73 4 73%
PKEMIELEEN.
Gem. Cred. 3 115X118*
Adm 100 74 3 U&ré
K'dam 1868 3 134$ 138
Witte Kruis 86%
BELG IE
Antw. 87 2 4 80 76%'
Belg. 33 6t 10941094
Belg.'21250 4 93% 92%
Belg "21 5000 4 92 92%
SPANJE
Madrid 1868 44% 46
TURKIJE
Leening I87u 1% 1
ZWITSERLAND
K.Genuve'80 3 110%
AFRIKA
Cr. F. Eg. 33 100*
AMERIKA
Pan Kan 381 12.60 12.60
Arbed f 100 5 93% 92%
Arbed f500 5 95% 95
Akerahna 5 994 100%
Am. L 4o 4% t 99% 99
Antwerp 100X*.)8#
ArgCed'l5)6t 01 63
Arg. N.C.N 6 68 66
As?. Ravot» 5 59%$ 59%
B.Ned.Gem. 4 99%$ «9%
Barm.Br.Tr. 8 99 99
Batavla3l 4% 99% 99X
Idem H. K.
BaL Verk. 4% 97%$97X§
Belg. 32 5t l09%*9%*
B. Congo 6t 108%
Belg.Buursp3 66 664
Belg.Spw.315 984 98%
Bergen 31 5 99 #100
Bergs Fab 4% 101% $102$
HrurtKas37 6+ 1UO.%10U$
B.-Ayrea 6% 73
V. K. G. 3
Can. Nat Rw. 5 106%
CanN.Kw+4% «M# --
Cer. S. Hvdro 09%j*100*
Chili "29 Zwffi 67 &l\
Christ. 5000 5 99%
t Itörv.CGB 5 70 69
Cgr. Dom 8 98
Cr.Com.l000 5 99% 99%
Cr.Cm.lOOOO 5 99f# 09%
Cr.Com.1000 4 83% 83%
Cr.Cm.lOOOO 4 84%$ 84%
Cr Kon. Fr. 14 101X101%
Cr. Nat. "2116 110%
Cr. Nat. *1915 123%
Cr. Nat. "20 T5 114% 14%*
Cuba G.O. 5% 63$
Dép.S.£50t7 108%
Dep.S$500 t7 106
Domin $t 5% 87 -
Elzas Loth. 4 95%
Enscheile 4 98% 984
Farben Wd. 941-4,%%
Frankrijk 7 116% 116
Frankr.77 4 100 100%
Frankr. '18t 4 100 100%
G«)oi8che Tr.ó 100
Franc- Nw. 7 96% 96%
Gouda 1931 4 98ré 98%
'sGrevenh*314 99 4 99%
Griek'31 6 84%
Hengelo 31 4 98 98
H1JSM 2e'31 4 98% 99
Ind.HvpFIn 6 85 86
.Japan'"24 t6 105 1W%
Kreug T. 5 93% 93%
Luik '30 5 98% 98%
Lux.St.Hvp. 5 99 99
MU Ex SS «'31 4 93% 99
Mil. 100 6% 89% 89%
Mil. 10006% 87% 86%
NaL Steel 6 98%
Ned. t 100 4 101% 101#
Ned. f 500 4 101% 101%
Ned. 1000 4 101% 101-ré
N.Indiel004% 98% 98#
N.Indie50l>4% 98% 99#
N. Ind.1000 4% 98 98%
Ned, L 100*31 98%
Ned. I. 500*31 98%
Ned. L 1000*31 97%
Noorw. 3% 81% 81%
N-iVmer. N. 5 101% 101%
Oostenrijk fi» 104X104%
OostVbUA7r 109X109%
OostObL$07f 110 110
Oslo 30 5 101% 101#
Palestina 5f 106
P.L.M. 7t 106 106
P.L.M. 6y 106rél06%
99% 99
U. w: E. 7 95 95
U.K. Inst. 7 78% 78%
Kulirchem 6 63%'
Rubrgas 6% 74% 74
ieulë 7
San Paulo 7 81%
Schelde O.M.5 98# 98#
Schlucheee 6 86 86
öhei Union 5 80% 8U%
StemH. $4006 143 139*
.sietnH. 40 6 149 144
Sldr.PZwt6% 86 86%
S. Idr. P 6% 8óX 85
SuuthPac. 4% 93% 93%
Spanje 0 73
Stadh.laan 5 101.% *101*
Sla Vanger 6 96 4 96%
lrinitatis 8 93% 94
Truud. 500 5% 99 99ré
l'ruud.50005% 96% 96.',
Un. Pac. 4 94?» «5
Ver. Chili 7 67
VVUrteuib. 6% 93%$93%§
Zeeland '30 4 lUU 100
Zweden 31 4 101?» 101%
Zw. Sp. 1000 3 100%
ZW. bO 0-1000 3 11)2%
ZW. bv)00-10090 101/,