Beurs van Rotterdam.
ZATERDAG 16 MEI.
9TAATSLKENIXGEW.
ANIJ
1922 A O. 102%
1919 5 101%
1916 4 101%
dito 1911 3% 94%
OOS'i
NDIBI
191T 3 101% -
DENEMARKEN
Obligaties 1912 4 95% -
DANK- EX CREDIET-1NSTEL.L1NGEX.
Uuuk v nnr. xaKen O. 6 juu% -
dito O. 6 99 r-
Frleachi. Holl. Bank Schuldbr. b i00%
Ned. Bankinstelling P. t 100% -
Ned Voorechotb. 8cbuldbr. 5 98
Prov. Cred. en Spaarb O. 6 100% -
YaderL Bank.v Bel. waarden P. 6 100,
Alg. Hyp
Amst Hyp Bank
uh. Hypotheekbank
dito
ïtoafuche Hyp. Bank
-tilwsohe Hypotheekbank
Centr. Hyp. Bona
Hyp bank
to
(Dordrechtsche Hyp. Bank
Haarlemache Hyp. Bank
lair© Hyp Hank
rcomm. Hyp Bank
atr Hyp Hank
v Hyp Cred. I. Ned
dito
Hyp. Cred. 1 Ned.
dltn dlto a.
Ned. Hyp.b. Veenuum
P. 4% 101
P. 6 100%
p. 4% 101
f. 6 100%
P. 6% 9#
P fc «8
P. 4% 100
P. 4 98%
p 4% inn
P. 4 99%
I'. 4% I'M -
P. 4> 98
P. 4% 101%
P. 4% MM
P. 4% 100%
P. 4% MIO
P. 4% 101
P. 4 99
dlv. 8% 96
V. P. -
P. 4 99
Noordwester Hyp. Bank
OostelUke Hyp. Bank
KpniflHiiti© Hyp i'tu
Rottêrd. Hyp. bank
Mmidmird Hyp Bank
•cmscne rjii nnun.
erlnndsche Hyp Bank
luid Hnllsndsche
P. 4% 100%
P. 4% 100
P. 4% MM»*
P. 101%
P. 4% 101
P. 4 95
P 4% 101
P. 4 99
P. 4% 100%
P. 4% 101
irn. mm-MHHX nyp isnnn r.
I. Oostfriesche Hyp. bk. P. 100
DIVERSEN.
unmoche Grondbr. Bk. 102%
Nationaal Grondbr. O. 4 102
dlto 1919 O. f> 102
dito i9oo a 4% 100%
dlto 1910-14 O. 4% 100%
dlto 0.4 96%
dlto 1930 O. S 102
Bouw Mo Ho Vrtendachap G. «8% -
SPOOR WEGLEENINGEX.
Nwnrcm and.
Del! Spw. MtJ.
Aand. 121
HMEIHKA
9T
Nemen» de ComtnUeie voor d© Noteering
W UAKCE1.Ï8
INCOURANTE FONDSEN.
(ilCVK«4lill
31 Aand. d. Meer en Schoep 145*
22 f 100 6 '«.I. i.fnhi i"UPn Rott. >fl
22 100.- pref. aand. 'B-Zomers Buiten Off
iKIIODKNi
166 3/50(1 aand. Mu
IV3 5/100 5% Rudolph
187 100 5Mü voor
'89 2/500.— Aand. P.ot
s Schouwburg Bo'
Ing Boe
epscredlet Bo-
>rgaarde 371—
190 1/250.— Aand.
ultgel.
191 1/250.—Aand.
ultgel.
115.—
193 200.— 6%% Verg. tot St en Inst&ndh.
van Scholen met den Bijbel te Nleuwer-
kerk a. d. IJeeel Bod
19-f 800.— 6% idem Bod
199 200.- 4%% Ned. Scheep» Hyp. bk. 95%
200 100.- 6% Holland Canada Hyp. Bk 92
202 4000.- 4% H. Elisabeth Kerk R'dam 100
203 500.- 8%% K.K. Begraafplaat» 94
204 2/500 - 8% Congr. Eerw. Pater» Pal-
lotlner Bod
205 aand. en oprbew. Brusso's Ultg. Mij. Bod
207 Aand. A. P. Martens en Co Bod
208 1/250.- a/Rott. Mü tan dienste der
Volkshuisvesting Bod
209 1/500.- 4% Gem. Bolang (cps 1/S. 1/9) Bod
210 2/100 - 4% Gem. Eigendom Bod
211 100.- aand Nad. Hout- en Heipalen Mü
212
'edag
214 4% Stnd Oleef 1927
216 1000.- 7% H. Matheus Altena
217 100.- 4 Vb Utrechtsche Hyp. Bk.
218 100.- 4 Eerste Ned, Hyp. Brief bk.
2000.- 7 Benedict Abdy Nleder Altich Bod
220 500.- aand. NoordwOltsche Sportverg. Bod
5000.- aand. Slavenburg'a Bnk 96
222 1000.- 6% St. Hyppolitusstlchtlng Bod
223 5/100.- 6% R.K. Parochie Padua Bod
SCHIPPERSBEURS
ROTTERDAM. 16 MEI.
a eenige werkje#
afgesloten. Naaf
afgesloter
voor 650 ton ƒ72.50 betaald.
Jaar den Boven Rün werd niet bevracht. Erts©
•racht onveranderd Er werd weinig bevracht.
'Sleeploon van den Rijn an voor do beneden-
BEUKS VAJN AMSTERDAM.
OFFIC. NOTEERING VAN DE VER. VOOR DEN EFFECTENHANDEL
ZATERDAG 16 MEI 1931.
RUBRIEK A.
Actieve Fondsen
10.50 I 11.0
11.00 I 11.1
Kolon. Bank A
N.-L Hb. 1000A
N.H.Mü./lOOOCA
N.H.MU.Resc. A
Fr. Banlt (3)CvA
Fr. Bank <2)CvA
Reichsb. Alg. A,
A. Kunstz. A.
Berkel'aPat v.A
Calvö Delft A
Calvé Delft CvA
Cent.Sulk.MU. A
Holl.Kunstz. IJl
Int. Viscose A
KUchenm.Acc. A
Küchenm.UJt A
NederL Ford A
Philips' G.B.v.A.
Philips' Pr.W.A.
Unllev.CvA 1000
Anac. Copp. CA
Beth.St CvlOA»)
Gen.Avlat.C.v.A.
NevadaC.C.c.v.A
Nord Wolle A
St.Leath.cA»)
Wlntershall GA
Zw. Luclf. MU A
Zw.LucAHj.N.A.
BANK EN CREDIET1NSTELLINGEN.
140
INDUSTRIEELE ONDERNEMINGEN.
70 1
16%*—
64%—
7l§ -
278%-
156%—
114%'
,163?s
BUITENLAND.
43%-
145§6%
114 -
164% 6
ÜH-
43 H
6%§-
105%-
m
6%—
105§
2U7%
202%
ELECTlt., GAC. TEI^PH.. TEL. EN WATERT 'ING Ml JEN.
A.N.I.E.M.NbvA i230§ —I1f1111 -
Anlem N. A. 22434—1
N.-I. Gas MU. A 218 I1
N.I.GasM. NBvA IsiG 111215 —I
BUITENLAND.
Alg. Expl. Mij. A
Boston MUnb. A
Redj. Lebong A
Dordt Petrol. A
Dordt Petr. PA
K. Petr. MU. A
Perlak Petr. A
Con. O» CvAlO»)
Phil. Petr. Cv A1)
Shell Union c.A.
Clde WaterCvA1)
1 1934— 18?$ J$I1 18*—I1 I 10K
MIJNBOUW -ONDEKNEMINGEN.
I 69' I1111[6934
km z n d z\ 13 zhB
PETROLEUM-ONDERNEMINGEN.
120034I111120134— j1
218^—jl734834|2l8 0»|-219 20*J220 %|9?$2U% j219?^2oJ
BUITENLAND.
j 7J4§I I J 7%§'»i - -|
534-1 5§ .34*5*34* I
634*-
SCHEEPVAART-MAATSCHAPPIJEN.
HolL Am. L. A I 11)4—1 I11 I
H.A.L. g.E.v. A 1034—1
Kon. Ned. St. A 46?»—11
K.N.St. nat.BvA 4534—j
N.Sch.v. Unle A |ll2 11 —I1
SUIKER-ONDERNEMINGEN.
Vorstenland. A
VorstenL W. A
H.Ver. A'dam A
JavaacheC.MU.A
N.-L 8. Unie A
Poerw. Sulk. A
Dell Batavia A
Dell MU -A
Oostb. 1000 CvA
Senembab MU. A
Kreug Toll A |409
84%-
53.S -
30734
243
137
305 Lot 5)4 305 -1534734*
J 534 J324 -|
Ch.Mllw.CvlOA1)
Chlo. Mllw. cpA
M.K-TexCvlOA1)
Wabash Rw. cA
Alg. B. Jav. A
Ambal. Rubb. A
A'dam Rubb. A
Am. Rubb. CvA
A dam Bedag, A
A'dam Java A
Am. Langsa A
Andjasmoro.. A
Bandar Rubb. A
Basilam Rb. A
Batoe DJara. A
Batoe Sum. A
Belg. NederL A
Deli Batavia A
Dell Batavia cA
Fr.-Ned. Kol. A
Goen. Anaga A
Gogo Nitl C. A
Gondang Rb. A
Hessa Rubb. A
Indische Rb. A
lndrag. Cult. A
Java Caoutcb. A
Java Rubber A
Kail B. Cult. A
Kail Telepak A
Kend. Lemb. A
KoL Cult. Cie A
Labad Datu.. A
Gamp. Sum. A
Lamp. Cult... A
Lamp. P.' W. A
Link. Borneo A
Majang Land A
MM. Land C. A
Ma'ab. Rubb. A
Med A. Rubb. A
N.-I. R. en K. A
Ned.N. Plant. A
tJavn Rubb. A
1 n.au. Rubb. A
t-riok C. MU. A
Rott. Tapan. A
salatr. Plant. A
SerbadJ. Sum. A
Sllau Sumatr. A
Soerowlnang. A
Sum. Caoutcli. A
Sum. Rubb. A
Surin. Balata A
Tjibantjet A
Tjlboen TJlp. A
Tjoeroeg A
Ver. In. Cult. A
Wal-S. Rubb. A
WaringlnCult. A
West Borneo A
W. Java Lb. A
Z. Prean. Rb A
All. S. P. CA
All. 8. LI. CA
Int. Rb. CA
TABAKS ONDERNEMINGEN.
f
28934
50)4 I11 50§
132634—1326 —I
DIVERSEN.
Ti11 —|409
SPOORWEGEN.
14M-I1 - -I 14*A 14
234I1 12*-l 12*'12>4^& I 1234-
RIBBER MAATSCHAPPIJEN.
1534-,
4«-|1
18)4934
44§ -
76)i§-
679
1163,20
AmRt.BHnh A 173?4 17134-
Am, L. kas A 10034 101
link-As. 500 A 42%' 42?,-
B. M. Gans. A 103!<§
Geld. Cred. A 100)4 100)4-
Inea.Mso R. A 11434 114?,-
Ind. Dis. M. A 15 - 1*—
Kas Vereen. A 15234
Kol.Rank CvA 11434 113
NI.Esc. M. CA 68* 68§ -
N.I.Hand. C.A 116)4 116 -
Nil. R. 1000 cA 215)4 215
Ned. H. Mii. A 132 131)4—
NH.MiilOOcA 137 136).' -
Rott. Rank A 100
Spaa me R. A 10534 105?4-
Twent. R. A 130 130
Twenf. R. CA 130X 131 -
Utr. Bnkvr. A 40)4
BUITENLAND
Dresdn. B. A 102)4 102?4-
HYPOTIIEEKBANKEN
Werkzaam buitenland
Holl. Texas A 7134
INDUSTP. ONDERN.
Akn ...C.vA 72 70
Alp. Norit.A 82 82
Allan Co. A 40)4 40)4-
Amst. Lett. A 143)4 43)44)4
Ame. Drpd. A 107 106
vd. Berpli cvA 199 198*
Berph 200 up A 108 107%—
RerpKKHinpA 108^- 108%
Berp 1000 bp A I07?4 107?4—
Merkel ....cA 47% 46
CalvéCp.w. A 109?4 109s,
Ctr. SnikercA 3234 31?*
EleetrozuurA 129)4 129)4—
Elec. Dordt A 85% 85
Gouda Krs A 236 237
Gouda K. apA 83 83)4?*
HoekM.Zst. A 298 298
Holl. Meel A 36)4§ 36%-
Holl. Melk A 87§
Holl. Beton A 259 255
Holl.Beton j>A 119 118%
Holl. Draad A 70% 70S -
H. Marp. pwA 107 106%—
Holl.Marp.pA 102 v— 102%-
Int.Gew.Bet A 119% 119 -
Jurpens APA 107 107
]oo I'.l'A 1(4)4 103%—
Jurp.l200BPA 105%* 105)4—
Jurp. C.P.A 10634 105,%
Kon. Beijn. A 37 37
K.N.Ger.v.K.A 310 310
K. N. Zout A 21834 218%-
K, Brocad. A 146)4 148%—
K. Brocad. cA 148 147
K. Ver. Tap. A 17%* 15*
Korensch. A 135
Küch.Acc. CA 70
V. K. Ie K. 2e K
Kwatta Cho A 84 83%-
Leerd. Glas A 21% 21%—
N.I. Port CA 68 67%—
N.Bronsw. A 59% 59%—
N. Gist Sp. A 381 37*
N. Gist Sp. cA 387
N. Kahelf. A 352% 350%§
N. Kabelf.CA 367% 359
N.Scheepsb.A 72% 73
NScheepfA. b 15.00 15.
N.St.M.Keiz.A 12% 12§
Philips GBcA 163 145%—
PhllipsGB PA 116%
Rot.Droopd. A 197 197%—
RouppvV. pA 105* 105
Rljsdijk A 28% 28%—
Schelde NBA 69% 68
Scholt.Vanl. A 27%
Smit Co. A 92% 92%—
Soer. Drpd. A 79 80
St. Spin Sp. A 107% 107%-
Stokv.c.P.A.A 92
Stok v. 600 PB 76
Stork Mach. A 43* 42%—
Twijnstra p A 97%* 97%—
Unie IJsf. A 74%§ 73%*—
Unilever cA 169* 169
Unil. 100 cPA 125% 125%—
Utr. Asph. A 24%* 23%
Utr. Asph. pA 45%
Ver. Bflkf. A 135§ 135%
V. Chem.f. A 56
VPap.vGeldA 98 99
V.N.Cham. A 86% 86%-
V.N. Cham PA 88)4 88%-
Vict Epyp.A 36 30%
Vlies. Kat. A 82% 82%—
Vliss. Kat.PA 100§
West. Suik. A 30 30
West.Suik cA 30 32
Wilton Dok A 47 45%
Wilton t AA 18§ 19
ZeopfabrA dA 99% 10o
ZeepfabrB pA 107% 99
BUITENLAND
Am BeetS cA1) 3%
Am. Car cA1) 22 21
Am. Car CPA 71
Am.EnkacA1) 13%§
AmHideLcA'j 5%
AirtHlde LcpA 19 18?4?4
Am.SmRfcA1) 34?4 34)4—
Cont.Llnol. A 80 76
Det.r. Air cA1) 2%* 2?4§—
Farbenl.G.CA 136%
FIskKub. cAU ?4§ r—
Gen. Cip. cA'j 38?4 38%—
Gen Elect cAU 42?4 41%
Gen. Motor cA 423 410§
Gillette cA'-/ 34§ 343435
Guir St. CA1) ia% 18
Huds.M. cA1) 17% 17?4—
I. G. Cbem. A 157
Int Hos cA"*J 4 4
KeespTincA1) 81% 81%—
KennecottA1) 2034 19%20
Nat.Cash.cA11 253% 26
OupréMar.A/ 213 214
Sole Belpêf A 25% 25%—
StAnHrancA1) 18% 19*
Studb.CvGA1) 19%
TenCotCvA1) 6% 6
V. K. le K. 2e K
US.Rubb.cA1) 15* 15*?*
U.S. Steel CA !0*%fl04%104%?4
Idem H. K. 104%*
U.S.Steel CpA 148%
W. Pump cA 58 68
W. Pump P B 60 60
ELECTR, GAS EN TEL.
A.N.LE.M. A 235
Tilb. WaterIA 234%
BUITENLAND
Am.NOascA1) 8% 3*—
AmTTel.HcA 182
Ass.GascPA1) 49% 50
CentPub. cAL 13?4 13ft—
CitServ.cpA1» 79 77
IntHvdrocA1' 24% 24
MldWU.cp V" 101% 101%-
North.FmcA'i 68% 68
PacPnbl. CA1 20% 20^*
UnAmUtcA1) 11* 11%-
HANDELSONDERNEMING
Am.Kt.I^L A 68 68?4—
Banda Cr. A 18
Randa Pt.WA 30% 30*
Bom. Snnj. A 143 143* -
Curac.HJM A 81
Deli Atiöh A 88 88%-
H. GllnSch A 71%
Hevbroek A 33%
ICHR'dam A 169 167
ICHR'dam cA 172 169
Java Sum. A 68% 67%—
Kurkond. A 9%
Lin.T.Stok A 88§ 85%-
Lin.T.Stok cA 90 87
Ned. Wol A 38)4 38
N-Afrik. H. A 18% 18%
BUITENLAND
Soc.OBele. A 201
MIJNBOUWONDERNEM.
BillltonSeRA 293 293 -
Bolang M. A 12
Sinpkop A 101 100
BUITENLAND
Pitab. Coal A 22 22*—
PETRGILEUMONDERN.
Alp. Petr. A 7% 8 -
Am. Remb. A 22% 27§
Dordtsche CA 219% 205 -
Gaboes A 22?4 22%-
K.N. Petr. OA 221% 221%-
Kon. Petr. cA 222% 217%—
MóearaÉn. A 240
Panolan cart 745 745
Peudawa A 5* 6
Tarakan A 240*
Z.. Perlak PA 9.
BUITENLAND
Mid Cdnt Petr 934* 9%—
Phoenix iiA 93
StantL.löó CA 146 146 -r
Stand.1000 <JA 145
V K t« K 2? K
SCHEEPVAART Ml JEN
Holl.Z.Afr. A 5§ 5§
Holl. Stmb. A 6 6
Houtvaart A 59?4
Jav Ch. Jap. A 48%
JavCh.J. cvA 56 50
KNStbN CvA 46% 46%—
K. Ned. St. CA 46% 46,%—
Kon. Paket A 128 127
Maas St CvA 66 66
M. Zeevaart A 42 42
N.Sch.U. CvA 116 115
NievGoadri A 41?, 42%-
Rott. Llovd A 110* 107?4—
Stv.Noonlz. A 26 25§
St Triton A 65 66
St. Zeeland A 70% 72§
BUITENLAND
I. Merc. 2 GA 9%
I. Merc. C10 A 9%
I. Merc. 10 GA 9?4
SUlKKItONDEKNEM.
Bodjonp cA 99 98 99
CnltVorst.CA 83 82
GavamCult.A 23 23
HV A'dam cA 313% 309%—
JavaCult CvA 244
Kaliredjo A 21 21
Kallwoenp A 134
Medarie CvA 90%
Pradje. Tan A 251% 252
Sindanpl. A 196 195
Slndanpl. PA 100 100
Soeraberredjo 88 84
Suiker Cult A 112 113
SulkerCultcA 114 114
TjepperCt A 334 323
Tj. Lestari A 108§ 105
Tioek.Miik A 241% 249
Watoet Pop A 420
Wonolanp A 95 94
TABAKSONDEKNESL
Arendsb. A 311 312
Arendsb. CA 315 317%—
Dell Bat. cA 257 253
Deli Mij. CA 288 282*
Npoeplt A 335 330
Oostk. 100 cA 52 62
Senembah cA 331
TerrineIneH A 371
THEE-ONDERNEMINGEN
A'damThee A 44 44
Ranjoew. A 34 34
Hanjoew. PA 74%*
Gandasoll A 88
Goal para A 400 390
Malab. Ass. A 269 269
Maewati A 48* 47*
Melangb. A 70
Molattie A 130 125
PanpheotanA 68% 70§
Pasir. Kan. A 77%'
Ronga Lb A 117% 118
Se.iep Cult A 238
Sindangs. A 72
Telaga Pat. A 157 153
Tjirang CMA 65
Tjisampora A 84 87 90
WJavTC MA 30% 32 -
V K If K 2* M
DIV. CULTUURONDKKN
Ins. Cult A 43% 43%'-
JavBosch E.A 48
Kali Tello A 90 90%—
Modajac A 34
N.I.H.aank. A 4
NgredjoC. A 211%
Pond Gedeh A 100 100
Tjllnngkap A 32% 33
WJavaKin. A 69% 59%
DIVERSEN
AI.H.Onr.G A 102%
Amer. Hotel A 193
AM Ballast A 149 146
AM Rijtuig A 40
AM Textiel A 54
Rlveem Vr. A 93*
Bijenkorf A 133
Bijen.'cod PA 109%
Bijen, feo.) PA 108%
Gem. Eig. A I76%§ - 79%§-
Gem.Eig.pwA 119% 120 -
Gem.Eig. PA 104 104 -
Helllngm. A 118
Hout Alb. A 79% 79%-
HoutKey pA 95
Hout Pont A 38
MaxwLand A 44% 43%-
MnllerC.pwA 26%* 26§-
N. Darm I. A 16)i—
N.Mij.Hav. A 46%
N. E. Hout Mij 31
NHoI.Expl. A 91 91
N.H.Espl. PA 100% 100%—
O.H.I.M. A 15%
PassR'dam A 68
Polmansh. A 34%
PoolsehKof A 85%
Rothe&J. PA 92%
Schev. Ex. A 127?£
Tab.RVEnt A 41% 41
ThomsenR A 157
Varsaeveld A 70
Vlanda A 2 2
Waver. Gr. A 2
Wveral.H. A 72%* 71%
Zb'Sab.clOO A 152% 152
ZhSabclOOO A 151%
BUITENLAND
A.Dr.G.clcpr 99% 93
A.I)r.G.c2epr 85
Cameo cA1)
Chnin.St cA1) 8%
Ch.Mnmm A 220
For.Land cA 55
For.Land cpA 67
Marsh.F. cA1) 27 26
Metr.St") cA1) 2%
MontecatiniA 155%
Nv&For.I. cp 72% 71
PêruvCp. cA 3% 3
Peru vCp CPA 14 13%-
SearsRb. cA1) 53% 51%
Sofina GA 3200 3200
UnEuropeBA 225
Wilson CvA1) 2* 2*-
SPOORWEGEN
Dell Sp. A 128
H.IJ.S.SL A 108%
V. K. le K. 2e K
M.Ex.SA A 108% 109%
Ned. Centr. A 22
N.-Ind. Sp. A 13«%§ 138%-
N.-Ind.Sp. cA 139%
N. Fr. Lok. A 6%
BELG IE
NMt)Be!g pA 114 114%-
BSpl2500cpA 115
BSp 25000 cpA 116
RUSLAND
Rlas Ur. S. cA
VER. ST. VAN N.-AMERIKA
Atch. Top. cA 166 163%
Atch.TopcpA 111
Rait.Ohio CA 69%
BaltOhioCpA 77% 76%—
Ches. OhioCA 158%
Chi.Gr.W. cA
Ch.Or.W. cpA 23
Ch.RIsPc. cA 41?,'
ChRTsPc7 r>A «8%
Erie Sp. 1epA 31%
ErieSp.ClepA 31%
Gr. North cpA 53% 52
Fluds. Man.cA 40'< 39*
III. Central cA 59% 58
KansCSRw A 32%
Kane C.S. cA 32%
Kans.C.S. cnA 51* 50*
Kans C.S. PA 56%
Miss.Pac. cA 23
Miss.Pac. cnA 66 58§ -
NYCHRIvCA
NYOnt.W. A 7* 7%%
NYOnt.W. cA
Norf.WestcA 177% 184
Pennsvl cA 108% 100 -
St. L.S.Fr, cA 15% 16%%
S.L.S.Fr.cnAt 30% 30
Sonth. P. G A 88
Sonth.P. cvA 80% 80%
Sonth. Rw. A 35 33%—
South. Rw.cA 42%
Un. Pac. cA 164% 160%6L%
Un.Pac. cpA 87%
WahashcpAA 24)% 25%26
West Pac. cA 8
WestPac.cpA 15 12%—
Wabash pAR 26?^
CANADA
Can. Pac. cA 118
ARGENTINIË
TRAMWEG ONDERN.
Bat El. Tr. A 1% 1%-
BetuwSttr. A 6% 7
Dedemsv.StA 19 18
Geld. Tram A 103?**
Haag B. Sp. A 159 158
Ked. St Mij A 152 152
MalangSt A 95
ModjokSt A 18 18%—
Modj. St pA 42%
N.I.Tram A 3% 3%
OostJav.St A 10% 10
O.-Jav St B A 20§ 21
Sem. Cher. A 81
V. K. le K- >e K.
SeraJoed.StA 72
Tr. Meyerv A 10
WestL St2pA 30 -
BUITENLAND
Mex. Tr. CvA 10%
VOORL. GEN. FONDSEN
A. E. G. cvA 93
AmCPowAcA 66
AmCPo.BcA1) 6?,' 6%—
Am.Comp.Tr1) 6?, 6%—
AmStFndfA1) 18% 17 -
Astra Rom. A 108
AstraRomNA 108 -
Bagel. Thee A 80% 81%&—
RomHMijcvA 145 145
CentStEI. cA1) 8 ?f 8%
Con DM cp At 43
Chrysler cA1) 20§ 18%—
Corp. Tr. 10% 5% 5\—
Corp. Tr.2501) 5% 5%—
Dlv.Tr. R. CJ> 5% 6%—
D.MKen 7 cA t 77
FoniCan. cA1) 19ti* 19W
Fon If Deen A 164
Gamew.cAr1) 50 50
GenGasElcAJ) 6 5}J—
Goth. Silk A1) It
Holl. Bet cA 261% 258
Holl. Dr. cvA 65 69
IntNlck.cAf1) 13-Ü 12%—
Int. Sleep cA 26
Int. Tel.tcAM 27?i - 26%
K.Gerrits. cA 333 312
Low Pric. 101) 7 6%—
Ix)w Pric. 50T) 6
Kuhlman NA 374
Montg.W.cA1) 20% 20
NatBel. cert, f 319 —316
N. Am. Tr. 101) 5?^ 6%—
N. Am.Tr.250l) 5% 5%—
Param. cA') 28 28%
Proct.&G.cA1) 68%
Rep. Steel cA 13% 13?*
Rep.SteelcpA 32%
ShellUncpA1) 32%
S. Int. Pine. 379 375
Thumps. cA1) 6%
Thomps.cpA'i 29% 27?*^
Unes A 130
Un. Gas cpA 91
WIll.Ovl. TcA 115 110
WillOvl.cpAf 54 53
WoolworthcA 680 68?
GELDKOERS
Prolongatie 1% 1% pCti
SLOTKOERSEN
CLAIMS, STOCKDIVIDENDi
EN OPTIEBEW IJZEN
Am. Cit- Pow. Light B
stock dlv. 3.6|
Ass. Gas stock dlv. 11
Centr. Publ. Service
stock dlv, S
Int Hydro stock dlv, 11.50
Pac. Publ. stock dlv, ƒ11
OBLIGATIEN
V. K. G. K.
STAATSI.EENINGEN
NEDERLAND
1922 100 6 102*102*
1922 500 6 102*102*
1922 1000 6 102*102*
1922 2500 6 102*102*
1918 500 5 100% 100*
1918 1000 5 100*100*
1919 100 5 101% 101%
1919 1000 5 101% 101%
1916 100 4% 101*101%
1916 500 4% 101 B102%
1916 1000 4% 102% 102%
100 4% 101tfl01%
500 4% 102% 102%
1917 1000 4% 101)5102%
1916 100 4 101*101*
1916 500 4 101 101
1916 1000 4 1 II ■','101%
1911 500 3% 94% 94%
1896-1905 3 81% 81%
C. v. NWS 2% 68% 68
Grootboek 3 78% 78%
Grootboek 2% 68% 68
00®T-INDIE
1922 $500 A 6 101?» 101*
1922S1UOOA 6 101%'101*
'22 8500BC 6 101*101%
1921 500 5% 101*101%
1921 81000 5% 101*101*
1923 31000 5)4 101*101*
1915 100 5 101 101%
1916 100 6 101 101%
1916 500 5 101% 101
1916 1000 5 101%101%
1917 100 5 101 101%
1917 500 6 101% 101
1917 1000 5 101%101%
1923 1000 6 101%10t%
1926 100-4% 100% 100
1«J26 500 4% 100% 100%
1926 1000 4% 98 98
1929 100 4% 100)fl00
1929 1000 4% 983s 97%
BELGIB
B.obl. 1956 17 111%111
Stab.leen. 7 111?,'112%
C.L.1000'21 t7 102%1023*
L10000'21 f 6 102% 102-%
C.L. '25-'55f 6 105% 106%
ILL. 1000 f 5 101% 101
1920 500 f 6 105% 105%
2500 T 5 10«% 108%
BULGARIJE
Hyp. 1892 6 32 31%
Tabaksl. '02 5 27 27)4
B1VTGO'07 4% 24?4§ 25%
DENEMARKEN
Obi. 1926 fl. 5 104%103*
ObL 1928 4% 98 98%*
DU1TSCHLAND
B.L.£100 '24 7 101,%101%
94% 94
86% 86
D.Gr.b. 36 6'
D.Gr.b. 40 6
D.Gr.b. 41 6-
D.Gr.b. 42 6'
D.Gr.b. 43
D.Gr.b. 44 6-
D.Gr.b. 46 6'
D.Gr.b. 47 6'
7434 74
72% 71 fj
71% 70%
68 68
D.Gr.b. 48 6f 68 68
1930 /1000 5% 71*71%
Baden ZF 6% 95 94%
Beijeren f 6)4 83% 82?%
Bremen '25 7 98.% 98
Pruis. 10006% 83% 83%
ENGELAND
8 500 W 6% 10634
WarL.£50t6 104% 103*
Fund.L £50 4 98% 98
ESTLAND
Obi. 1927 7 68
V. K. G. K.
FINLAND
Spoor ,"89 3% 64% 63%
FRANKRIJK
Stsp.fl^e 7 101*101*
St sp. fl-27 7 103% 103?,'
St sp. ZF'27 7 99
LUXEMBURG
Ob!. 1930 6 102*102*
PORTUGAL
ObI.IeS.afc3 43% 43%
0.3e 500 af. 3 43% 43%
Rente cert f 5.—
Rent. ct. arg. f 6.30 5.40
RUSLAND
C.I.B.Ass. 6
Londen 18225 1 1
Gr. R. Sp. 61 4
Gr. R. Sp. 88 4 ?4§
Gr. R. Sp. '90 4 ?4§
Gr. K.Sp.'98 4
Nic.Sp. 20 4
Z.W. Sp.125 4
Z.W. Sp. 625 4
R6eEm. 625 4
WedzGrCr3 8
SERVIE
1895 Fr. 500 4 23
1895 Fr. 2500 4 23
TURKIJE
Geün.S. 500 4 7*
Bad. Sp. '01 4 3* 434
ZWITSERLAND
Obi. t 1923 6 97% 97%
Obi. t 1924 5 102% 103*
St, sp. '25 5 102*103
Staatssp. 3% 92?,'* 92%
CHINA
Gdl. 100 '12 5 479f 47%
1898D.U. 4% 82%
1898 EngU 4% 84 83%
Rue. Gar. '95 4 95 95
JAPAN
BultflOOO 6% 106?,'106?ï
Binn. *.£99 4 80% 80
REPUBL. CUBA
Obi. 1909 4% 79 79
MEXICO
Ail. 1000 afc 5 3*§ 3%§
ARGENTINIË
Binn. L. 1905 6 64%
Bult. L. 100 £4 82 81?,'
BOLIVIA
BRAZILIË
Obi. «'26 6% 49* 47
0.£ 100 '27 6% 64% 55
Obi. 1895 6 40 40%
Fnd. '98 100 5 75* 75%
Obi. '03 100 5 65 65)4
Fnd.'14100 6 61% 6134
Obi. '83 4),' 48 48%
Obi. £100'10 4 33%
U.StR. £20 4 34% 35
Kio de J. '05 6 54 53%
S.Paulo-21 8 80 78%
S.P.Coff26 7'4 67 66%
CHILI
O. T2£100 6 85 85
COLUMBIA
Buit 27 6 57% 58
DOM. REPUBLIEK
Douan '26 5% 90% 90%
PERU
Bult '27 6 21 21
Bult ^28 6 23% 24
URUGUAY
Bult. *26 6 70 -
Gec.L. '92 3% 62 61%
V. K. G. K.
Alkmaar'31 4 98% 98),'
Amersf.'264% 101% 101%
A'd. '26 2e 4% 101*101 ?i
A'd. '263e 4)4 101*101?,'
A'd. 2e '29 4% 101*101
A'dam 1904 4 971* 98%
A'dam 1930 4 98* 97%
A'dam le ^l 4 97%97%§
A'dam2eL'314 97%97%§
A'damSeL'-Jl 4 97% 97l«.
Apeld. "26 4% 101% 101%
Arab. '17 4% 101%
Arnh. >28 4% 101%101%
Amh.le'304% 102 102
Arnhem 1907 4 98?$ 98%
Arnhem 19314 98* 98*
Batavia'304% 99% 99?i
Delft 1930 4% 101%101?h'
Devent'26 434 101*101 flr
Devent'28 4,% 101%101%
Devent'29 4% 101% 101%
Dordt '28 4% 101*101%
06^.26*27 4)4 102% 102%
Geld. '30 4 101 101
Geld. '30 4 101 101
Goes 1930 4 98% 98%
'e-Grav. ^5 5 100% 100%
's-Gr. 26 2e 4.% 102 102%
's-Grav.'274% 101*102%
Gr.G. 10*29 4)4 102 102%
's-Gr. '07-10 4 99% 99%
's-Grav. *30 4 99 99%
Haarl. 17 4% 101% 101%
Haarl. '29 4)4 101 101%
Heerl. '17 434 100% 100^»
Heerl. "30 4 96*1003$
Helder 1923 6 100)4100%
Hengelo '30 4 98)498%
Hilleg. '30 4% 101*101
Kampen'13 4 98% 98%
Leeuw.'21 4% 102 '102
Leid.14-17 4% 101%l01%
Lelden '28 4% 101%l01%
Leiden 1896 3 89?$ 89?$
Lonnek.'284% 101% l01
Maastr.14 4% 101 l01
N.-H.15-30 4% 102% *03%
N.-HolL 16 4 99% O»'-
N.-Holl. *31 4 99%
Nüm. '28 4)4 10l%102
Nljm. 1930 4 98% &8%
Nijmegen *314 98% 98%
R'dml4-15 4% 101% 101%
K'dml6-17 4)4 101%10l%
R'dm 26-30 4)4 101%10l%
R'dm 00-13 4 97?$ 97*?$
R'dam *81 4 97% 99)4
B Mam 3% -92% $2%
Schied.13 4)4 101 10l%
Semar. "25 5 100)$10lA
Semar.114% 98% 98%
Tilb.'26-304% 101),'10l%
Utr.G. '16 4% 101)4101-
Utr.G.2e204% 101)4101%
Utr.G. '07 4 99% 99
Utr.G. ^l 4 98h 98*
Watergr. 4)4 101)4101%
Zandv. '28 4% 101 101
Zeist 13 4% 101% 101?$
Z.-H. '30 4% 102% 102%
Z.-H. '07 3)4 96 96%
Zwoll.93 83% 92%
BELGIB
Antwerp. "28 5 102%102%
Antwerp.'30 6 99% 99*
Brussel^27 t7 109% 109
Gent 1930 6 99% 100
Luik *29 +6 103,% 101%
DANZIG
Danzig 50 6% 85 85%
DENEMARKEN ;i
Kop.£100'08t4 93% 93%
Kop. £20 11 4 93?$ 99*
DUITSCHLAND
Dresd. '25 7 90% 9Q
Keul.?5(N»K%t 83 80.%'
Leipz. 6 *26 7 91% 89
Aluuchen 6 77% 77
V. K. G. K.
FRANKRIJK
Parijs Cert. 7 102 102
NOORWEGEN
BANK EN CREDIET-
INSTELLINGEN
B.v.On. Zk. 6 100% 100%
B.v.On.Zk. 5 99 99
Fr.Holl.B. 5)4 100% 100%
Fr.Holl.B. 6 100% 100%
Gem.Cred, 4 98 98
Gem.Cred, 3 87% 88
Gr.K.Ldb. 5 101% 101%
Holl.Bultbk. 7 100 100
Ind.lXsc.10j 6 54%65%
KerkCrd. 4% 100 100
KoL Bank 6 102%02%*
Kol. Bank 4 99% 99%
N.-IJIand.b 4 100% 100%
N.B.Bel.w. 5 100% 100%
N.B.Bel.w. 4% 96 96%
Ned.VschJ). 5 98% 98%
Prov. Cr. Sp. 5 100% 100%
VaderLBank 6 100 100
BUITENLAND
Cr.ComB600 6 105%'»
L>.Rent.500$ 7 90* 90*
Lndbk Wstf. 7 ,92% 92%
LdbSchlesH 7 92 91?$
LJ).Rijnp.P 7 92% 98%
VJXStecLO. 7 86?i 85?$
HYPOTH.BANKEN
Alg. Fr. 4% 101 101
Alg. H. B. 4 98 98
Amst HR. 4 98% 99
Arah.H. B.4% 101% 101%
Amh.H.B. 4 99 99
Bataaf.H.B. 5 101 100%
Bataaf.HBA% 101 101
Betuw.HB.4% 100% 100%
Boaz Pbr. 5 100 100
Centr.H.B.4)4 101 101
Cred. H. B. 6 100% 100%
Cred. H.B. 5% 99 99
Cred. H. B. 5 98 98
DelfL H.B.4% 100 100
Dordr.H.H.4% 101% 101%
E.N. Hypbr. 4 97% 97%
Fr.Gr.lv.u. 5 101 101
Fr. Gr. 1/1 4% 101?$101%
s-Gr.H.A. 4% 101% 101?$
liron. H.B.4% 101 101
Gron. H.B. 4 98?$
Haarl.H.B.4% 101?$101?»
HolL H.B.4% 101 101
Holl. H. B. 4 98,7$ 98%
H. B. v. Ned. 5 101)4101
Insulaire 4% 101 101
Mlj.H.Cr.N4% 101 101
Mij. H.Cr.N.4 99 99
Nationale 4% 109 102
Nationale 3% 96 96
N.H.Veend. 5 100?$ 100?$
N,H.Veend4% 100*101
N.H.Veend. 4 99 99
N.-H.Gr. Cr. 5 100
N.H.Gr.Cr.4% 101 101
Noord west4% 100% 100%
OostelH.B 4% 100 100
OverijsHB4% 100% 100%
Prov. HB. 4% 100% 100%
ResHBvN.4% 100?) 100°,
Rott. H.B. 4% 101% 101?$
.4tj»n{KHB4% 101 101
Sted. H. B. 5 100?$ 100?$
Sted. H.B. 4% 101 101
Sted. H. B. 4 99 99
TIlb.Hyp. 6 100?$ 100?)
Utr HB vu 4% 101% 101%
Utr. H. B. 4 99 99
VarL 4 10 4% 100)$ 100%
Vaderl. H.B. 4 97?$ 97?$
Veend. P. 6 24 24$
V. K. O. K.
Veend. C 500 5 24
Veen. C5004% 24§
West. H^. 5 101),'101*
West H.B. 4 99 99
ZeeuwA-C4% 101 101
Zeeuwl)-E4% 101 101
Zeeuw NP 4% 101 101
Zuider 1/7 4% 101% 101%
Zolder H.B. 4 96
Werkz. In Buitenland
Holl.-Can- f6 93 92%
Holl. Texas 6 100 100
Hoofd.Hyp. 6 98 98
Ned.O.fries. 6 100 100
N.-W. Pac. 5 59 59
Scheepsverband Mljen
BUITENLAND
Arg.Nat K. 5 66 66
Hyp. Bog. £7 77 74
Pr.Z.Stsch. 8 98 98?j
B. de Plac. 6% 100?$ 100%
Bayer. Ver. 8 100?$ 00%*
Bay er. Ver. 6% 84% 83%
PestUng. Ie4 1% 1?$
Würt.HypB. 7 92?» 92§
WürtW.Kr. 7 91)$§ 91%
INDUSTR. ONDERN.
Aku 6 103 103
Allan Co. 5 99% 99?$
AmstBler 6 104*
Bergh'sF. 5% 103?) 103?$
Bergh a. I. 5 101
Bergh Stsch. 5 100?$
Berkel 28*29 5 80?$$
Burgerhout 7 99 98%
Centr. Suik. 7 92 92
CentrSuik.5% 83% 82
Furn.Stokv. 7 10* 97$
Gouda krs 5 101$101
Holl. Meel 7 97§ 97)$
Lev. Zeep 5% 104 101*
v.d.Lugt 7 1037$ *113%
Mstr.Zkwl5 5 102% 102%
Mstr.Zkwl7 5 102% 102%
Mstr.Zkw25 5 102% §02%
Mstr.Zkw 29 5 100?$ 100?$
Ned. Linol. 5 96% 96%
V.N. Chamot6 97?$ 97?$
Ver. Touwf. 6 99!» 99%
Wilton AL 5 91?$ 91%
Z.H. Bier'17 5 104)$ 104%
Z. H. Bier '26 6 104 104%
Arbed 7 106% 1069$
Arbed 5% 104?$ 104?$
A. G. Kergb. 7 74 73
Am. Sm. Rf. a 102%
Angl. Ath. 6% 90
Bosch AG 7 96% 96
Cocker!11 6 103**03?$
Con. Caout. 8 99% *99%*
D. Linoleum 7 88 88
Gels.Bergw. 6 917$* 91%
Gatehoff 7 90% 90%
Harp. fE.O.) 6 78 -
Harp. (C.O.) 6 78 -
Hobok. Met. 6 102%§ -
Ilseder H. f6 77 76%
KaliSvn. £20 7 1044104
KallSyn206% 102)$101?$
Krupp 6 77% 77%
Lautaro N. 6 5-1%
Mitt. Stahl 7 84)$ 84
OugréeM.6% 103)$ §03*
Rhein EIb. 7 89 85%
Sarre Ac. 6% 924 92
SiemHalsk 7 102% 102?$
Siem H.s26 6% 101 99'$*
UsinHain 6% 101§ 101*
V. Stahl w. 7 82% 817$
V .Stw. 25j. 6% 77 76
V. K. G. K.
V.Stw. 20]. 6% 75 74%
V.Stw.S.C.6% 77 76%
Vict.Stick 6% 84%
Vogel D.K. 7 77% 76%
ELEC. GAS EN TEL.
ANIEM *30 6 102%02%*
ANIEM'30 4% 101
N.-IGas'174% 101?$ 101?$
N.-IGae'274% 101?$ 101?$
N.-IGas'304% 101%101%
BUITENLAND
AmJ"orPow.5 83* 83*
Ass. G. El. 6% 88)$ 87%
Bert St.'26 6 4 83* 814
Bert St.'296% 82% 81%
C.Ser.PLV65% 66%
Cere Hydro 7 107%§07%
Cit 8. ïtGB 5 68 66%
Cit S. 30j. 6 62?$ 62%
C. Serv. CW 5 637$ 62%
C. Serv. EW 6 62s$ 62
Garvani 7 107%'§07%
Interescaut 6 105% 105 4
N.Y.Tel. £4% 103%03?$§
Pac. Gas 5% 106 106
Preag. '28 6 84* 80
R.W.E. *27 6 86% Si
R.W.E.eo *28 6 84% 84?$
R.W.E. 6 844* 81%
Ver.SaarEl. 6 98
Oranje Nasa 6 102%102?$
MIJNB.ONDERN.
Limb.Stk. 5% 102*102*
Llmb.Stk. 6 1024102?$
MülJer 13 5 90% 91
BUITENLAND
Carl.Aiex 64 100?$100
Eschwell B /6 98* 97%*
Katan. UA1. 6 104?$*04%
PETROL.-ONDERN.
Bat Petr. 4% 100» 100
Kon. Olie 4 89** 90%
Kon. Olie C4 91% 92
RUBBERONDERN.
Bandar 6 92* 90
Rott Tapan 8 954§
Serb. S. R. 6 72% 70%
8CHEEPV. MIJEN
H.A.L. 600 6 61%* 61
HollStoomb.6 1004100%
K.Ned.Ktb. 5 97 98%
K.Nod.Stb. 4 96?$ 96%
Kon. Paket 4 977$ 977$
Mail HAL 6% 86 854
Stm, Ned. 4% 101 101
Stm. Neder1.4 98 99%
SUIKERONDERN.
DIV. CULT. O ND.
DIVERSEN
A.BallastMil 6 106 05*§
A'd.Grondb. 5 102?$ 102?$
AVI. Bijlui- 5 99% 99',
Blauwh'14 44 101)$101'$
Blauwh.v.3 4 97 97)$
'sGr.Pass.M. 6 103 103
HaagHd.Mij 6 101 101
HUI. Bloem. 5 94
Havenlaan44 88%
Lxndbank 5 78?$ 794
Mn (lor C.V. 6 77%§
*00 4% 100.400)
V. K. Q. K.
Nat.Gr. '14 44 100%100%
Ned.Gr.brief 5 101
Ned. Veem 4 100% 1004
Schev. Ex. 44 103% 103%
Stadh.lann 5 102
Volksh. Bat. 5 95%
Volk.Soer.44 97% 97%
Vrlendsch.BA 98?$ 98%
Vriessev. 4 96% 96%
Vriessev. 3% 91
BUITENLAND
Angnstlnes. 7 97
C. Wg. Llts. 6 102?$102?$
DRIJkswf2«5 104
DRijkswf'27 5 104 104
Dlonvslns 8 97% 97%
Hflm'Bauk64 93?$ 93%
Hav.Danz.6% 72%§ 73
Int.Mg.Inv. 7 99%
IntMglnv. 6% 99% 99%
Jozef Sticht 8 102 102
Kr. T. W.O. 412 412
Kr.&TlOOWO 412 412
Pernv. Cp. 6 65 65
Rhrv. 1'2 "30 7 90*
Rhrv. 1 '4 *30 7 907$ 90*
Ruhrverb. 6% 96% 96%
Ruhrverb. 6 82% 817$
Ruhrwon 6% 78
S.Met. S.M. 6 98% 98%
SPOORWEGEN
HIJSM'26 4% 103*103*
HIJSM10-13 4 98*§ 98*
HIJSM '31 4 98* 98*
Mij SS 15-25 5 100?$ 100%
MSS 13-26 4% 101*101*
MÜSS.23 44 101?$ 101»$
Mij SS.'23 4 97?$ 97?$
Mij SS. >31 4 98* 98*
MijSS90-913% 94?$ 944
Mij.S.S.'98 3% 94?$ 944
Mij SS 1900 3% 94?» 94h.
Alij SS.'94-95 3 90* 907$
N. Buurt So. 4 83 83
N. Centr. 4 98% 98%
N. Centr. 250 3 87'$ 87?$
N. Cent 1000 3 87?$ 87%
Ned.Ind.Sl4 5 101?$§014
NInd.13-14 44 101?$1014
NJnd.01-06 4 95% 96§
DUITSCHLAND
ILUntgrb 6% 80 79%
FRANKRIJK
ParOrleans/6 1074107*
Par.Orleans 6 105%105'«
Sp.Elz.Lot 6 99% 99%
Sp.Elz.Lot 5 10141017$
PORTUGAL
Belra-B. *94 3 9* 9?$
Tr. Afr. Sp. C5 6 4%
RUSLAND
Rlas. 625 '94 4
Rjas. 1897 4
Wlad. '09 4%
Wlad. 12 4%
Wlad. 13 4%
Wlad.'93-'964
Wlad. '97 4
Wlad. 4
AFRIKA
Mnrok Sp. 7 107% 107?$
VER. ST. VAN AMER.
AtchTopAH 4 100*§00%
ChlcMil AB 6 22?$ 23
CubaRrHO 6 62% 62
GrTrunkW 4 83
KansC.Sth. 5 96?$
Idem II. K.
KansC.Sth. 3 79%
MIssKTRw 4 90%
MissPacMB 4 64 -
NRr.Mex.af4 4 37$
NPacPrLG 4 93%
V. K. G. K
NYPenOh 4% 101% 99?$
Greg. W.R. 4 96%
Pbilipp.Kw. 4 21?$ 21*
S.Ant.Ar. 4 92?$
S.L.SJFr.Rw.5 92 90%
SLouSFr A 4 74 72
SPaulMin 4% 97%
South Pac. 5 103 103
South Pac. 4% 97 96?$
South Pac. 4 947$
Sth Pac. Rr. 4 99 98
Un Pac-1 44 102*
UnPac.g.0.4 101 100%
WestNY-P 4 95?$ 95?$
CANADA
Can. Pac. 44 101 101%
Can. Pac. 4 87'$ 87%
Can.Pac.lf 4 89% 89%
TRAMW. ONDERN.
Geld. St.tr. 6 101?$
Haags.Tr. 4% 102% 103%
MadoèrSt 4% 54% 517$
Sem. Cher. 4 89%
Antw. 1903 2
Bat. Tr. afg. 5 80 -
Gooi St. tr. 4
E.N.EI.Tr. 44 91%
Kediri Str. 4
Modjob St 4
Madoera St 7 91
Madoera St. 5 65%
MalangSt. 4 93%
Ned. Tram 3%
N.-Z.H.Tr. 44 97
O.-Ja va St.5% 76
O.-Ja va St. 6
O.-Jnva St. 4 83 -
Prob.St.tr. 44
PaosoerSt 4 67?$ 67
Probol St 5
Rot. Tr. 00 3% 76%
Rott. Tram 5
RottTram 4%
Kot Tr.'97 3%
Sem. Cher 4% 95%
Sam Joan 44 95§ 93§
Sam-Jo92-014
S. Cher. '15 5 99
S. Cher. '18 6 99 98?$
BUITENLAND
HagStrass 8 81?$ 79?$
PREMIELEEN1NGEN
Adm 100 "74 3 115%§15*
Gem. Cred. 3 115
R'dam 1868 3 127 125%
Witte Krnis 87
BELGIE
Antw. 87 2 4 77%
TURKIJE
Leenlncr 1870 2 2
ZWITSERLAND
KntFreib.'02 f 570*
AFRIKA
CongoLot'88f 10%»
AMERIKA
Pan Kan r 13.90
VOORL. GENOT.
FONDSEN
Arbed f 100 5 96%
Arbed f500 5 98 985$
Akershus 5 98% 98
Alg.Grond 5% 944 947$
Aniem' 30 4% 101
Antwerp '30 5 99% 99IS
Arg. N.C.N 6 68)$
Bnk N. Gen. 4 97%97?$
Barm.Br.Tr. 8 1004 99)$
Batavia'31 4% 99?$
Bat Verk. 4% 97% 97%
Belg.'22 6t 119%
Belg.'23 5M15?$
België'30 4% 95% 95?$
B. Congo 6+ 102%
Belg.Buursp3 67
Belg.SpwJdl 5 99* 99%
Bergen "31 5 98?$ 98?,
V. K. G. K.
Berl.St.EJW 6
Bonn '26 8
RrnsKas37 5+
CanN.Rwt4%
Ch. Midi t 4
Chic.Rock 4%
Chili *29 Zwf 6
Cit.Srv.K.n. 5
CitSrv.CGB 5
Cgr. Dom 8
C.Katharina 7
Cr.Com.1000 5
Cr.Cm.10000 5
Cr.Com.1000 4
Cr.Cm.10000 4
CrFon. Fr. f4
Cr. Nat '20 f5
Cuba G.O. 5%
Dep.s$500 f7
Domin $f 5%
Dép.S. 50f 7
Eindh. '31 4
Farben Wd.
Frankr. '20 f6
Fin.M.vB.W.6
Frankr.l5-6f5
Gooische Tr.5
'sGravenh'314
Hengelo '31 4
HIJSM 2e'31 4
Hongar. f 7)$
Hyp.Ned.K, 4
InstSchuls. 8
Int. Pow. f 6%
Japan £'24 f6
JoandeDeo 7
Kreug &T. 5
Luik '30 6
Lux.Stlïyp. 5
MijExSS2'31 4
Mil. S 100 6%
Mil. $10006%
M.K. TexKröf
Munster 7
Nat. Steel
Ned. 100 4
Ned. f 500 4
Ned. 1000 4
N.Indlel004%
N.Indie5004%
N.lnd.10004%
Noorhol. *31 4
Noorw. 3)$
N.Amer. N. 5
N.Amer. A. 5
Oostenrijk /6
Oslo "30 5
Idem H.K.
Palestina 5i
P.L.M. 9 71
P.L.M. 6i
Par. 19 Pr. 5f
Par. Orl.$5%f
Philips N. 5
Pr. Land (4) 8
R. W. E. 7
R.K. Inst. 7
R'dam 3e '31 4
R'dam 4o '31 4
R'dam 5e'31 4
Ruhrgas 6%
Roemenië 7
Santiago 6
Schelde O.M.5
Schlnchsee 6
Shel Union 6
SiemH. $4006
siemH.$40 6
ipem H.K.
South Pac. 4%
Spanje 6
Stavanger 6
Trinitatia 8
Trond. 500 5%
'l'roud.50005)$
UnCh Belg 5%
Un. Pac. 4
Vincentius 8
WUrtemb. 6%
Zeeland *31 4
Z.H0II. "31 4
Zweden "31 4
Zwits. Sp. 3
76* -
93 92%
100%100%
U'2-ft02'i§
96%
98% 98%
94*
995$ 99*
99)$
84)$ 84%
85 85%
101% 100?$
114%
68 6
106
93%
113
96% 96%
101% 101%
102% 102%
100
99?$ 99%
98§ 9S§
97% 97%
100
99
94%
91% 91%
104% -
102 102»
84% 83%
99 99
100%100%
100*100*
SVM'J
100-Ü100*
100?$ -
9S§ 97%
99%
79 79
100%
100
106% -
10O?$ 100%
100*
105%§ -
106?$ 106%
10ó%'§ -
100
103*103?$
102 1017$»
97% 97%
821ir 83
97?» 97%
97?$ 97%
97% 97%
80%
77%* 76%
82*
99 99%
92 91%
69?$ 70?$
144 144»
144% 143
146
94?$ 94)$
96?$ 96?$
93
99?$*99?»»
97*
93?$*
96% 96?$
99 98?$
95 95
997$»
10l%101
98?$ 99
