Beurs van Rotterdam.
DINSDAG 12 MEI.
DENEMARKEN.
Obl Buitenlandache
1916 5 100 1/16
1919 5 101
1916 43$ 101%
1916 4% 102%
1911 3% 94%
1912 4 15%'
BANK- EN CREDIET-INSTEIiLINGEN.
Ea.Dk v Onr. zaken o. 6 iuu%
dito O. 5 99
Frleachu Holl. Bank Sehuldbr. o 100% -
Ned. Bankinstelling P. 6 100% -
Ned Voorschotb. Schuldbr. S8 -
Prov. Cred. en Spaarb O. 0 100%
Vaderl; Bank v Bel, .waaiden P- 6 100 »-
HYPOTHEEKBANKEN.
Werkzaam In Nederland,
Alg. Hyp. bank p. 96
Arnh. Hyputbeekbank P. 4% 101%
P. 4% 101
±-. 6 100%
P. 5% 99
Delftlaud Hyp Bank
Friesch rona Hyp. bank
UronlngBche
dito
Haarlemsche Hyp. Bank
iDaulalre Hyp Hank
lutercomm. Hyp Bank
Maaatr. Hyp Bank
Mij. v Hyp Cred. 1. Ned
P. 4% 100
P. 4 08%
P. 100
P. 4 99%
1». 4% 101
p. 98
P. 4% 101%
P. 4% 101
P. 4% 100%
P. 4% 100
P. 4% 101
M(J. v. Hyp. Cred. 1 Ned. m. div. 3% 96
dito dlto div. P. 9% 89
Ned. Hyp.b. Veendam P. 4 99
Noordweater Hyp. Bank
Oostelijke Hyp. Bank
Residentie Hyp. Da.
Standaard Hyp Bank
dlto
P. 4% 100%
P. 4% 100
P. 4% 100%
P. 4% 101
P. 4 95
P 4% 101
P. 4 99
P. 4% 100%
Stedelijke Hyp. Bank
Utrechtsche Hyp Bank
Vuderlandsche Hyp Ban
Westlandsche Hyp. Ban
Zeeuwsche Hyp Bank P. 4% 101
Zuid Hoïlandsche
dlto P. 4% 101
dlto met verpl. uitl. 4% 101
Zuid-Hollandeche P. 5 101%
dito P. S% 97%
Werkzaam In het Buitenland.
Intern. Rijn-Maas Hyp Bank P. 6% 1Ö0
Ned. Oostfrieache Hyp. bk. P. 6 luu
SCHEEPSVERBAND-MAATSCHAPPIJEN.
Ned. Scheopsverb. Mij. P. 4% 95
1NDUSTRIEELE ONDERNEMINGEN.
Ned. Ford Auto Aand. 28» -
ELECR., GAS, TELEFOON. TELEGRAAF EN
WATERLEIDING MAATSCHAPPIJEN.
Ned. Indische Gas Mij. Aand. 218
RUflBKIt-MAATSCUAPPIJEN.
Amsterdam Rubber. Mij Aand, 88%
'tabaks-ondernemingen.
Del! Batavia MtJ. Aand. 259 -
Senembah MtJ. Aand. 334
DIVERSEN,
vrlamsche Grondbr. Bk. O. ft 102% -
Nationaal Grondb. O. 6 102 -
dito 1919 O. 5 102% -
dito 1900 O. 4% 100% -
dlto 1010-14 O. 4% 100% -
dito P. 4 96
dito 1930 O. 5 103
Bouw MiJ. Da Vriendschap O. 98% -
5POORWEGLEENINGEN.
NEDERLAND.
MS t expl v Staatssp. Aand. 108% -
>'lül< STATEN VAN AMERIKA.
Brie Spw. M«. gew. Aand. >-
Kans. City South le Hyp. O. 8 70% -
Wabash Railway Cy1. gew. Aand. 14
TIJDELIJK GENOTEERDE FONDSEN.
Hyp Bank v Ned Serie K P. 4 99
Nederland 1931 a i 100.- 4 99%; -
Nament de Commissie
W. MARCEL1&
INCOURANTE FONDSEN.
21 Aand. v. d. Meer e:
22 f 100 6 Coop. U
23 100.- pref. aand.
-Zomer» Buiten Off.
6/100 5% Rudolphstlchtlng
187 100.5% Mü voor Scheepscrediet
189 2/500Aand. Rott Diergaarde 3T6—
uitgel.
190 1/250.— Aand. Idem geheel
uitgel,
191 1/250.Aand. Idem 126.—
uitgel.
192 Aand. Slavenburg's Bank
193 200.— 5%% Verg. tot SL en Instandh.
van Scholen met den Bijbel te Nieuwer-
kerk a. d. IJiwel
2000.- aand. Slavenburg» Bank
200.- 4%% Ned. Scheeps Hyp. bk. 95V
100.- 6% Holland Canada Hyp. Bk til
4000.- 4% H. Elisabeth Kerk R'dam 1%:
600.- S%% R.IC Begraafplaats
2/600,- 8% Congr. Eorw. Paters Pal-
lotlner Bo<
oprbew. Brusse's Ultg. Mfi. Bo4
nd.
P. Mai
m Co
dienste der
Bo4
1/250.-
Volkshuisvestlng
1/500.- 4% Gem. Belang <cps 1/1, 1/9) Eo#
2/100.- 4% Gem. Eigendom Bo4
100.- aand, Ned. Hout- en Heipalen Mö Efcd
aand. ewedag Bo#|
8% St. Michael te Klausenburg Boéj
494 Stad Cleef 1927 Bo4
1000.- 794 H. Matheus Altena Bod
100.- 4% Utrechtsche Hyp. Bk. 191
100.- 4 Eerste Ned. Hyp. Brief bfc. W
2000.- 7 Benedict Abdy Nieder Altich Bod
500.- aand. Noordwijksche Sportverg. Bod1
BEURS VAN AMSTERDAM.
OFFIC. NOTEERING VAN DB VER. VOOR DEN EFFECTENHANDEL.
DINSDAG 12 MEI 1931.
RUBRIEK A
Actieve Fondsen
1.40 I 1.50 I 2.00 I 2.10
1.50 I 2.00 I 2.10 I 2.20
.00 I 2.10 1 2.20
BANK- EN CREDIETINSTELLINGEN.
Kolon. Bank A
N.-L Hb. /1000A
N.H.MU./1000CA
N.H.Mü.Resc. A
Fr. Bank (3)CvA 415
Fr. Bank (2)Cva 230
Relchsb. Afg. A. |l48%—
INDUSTRIEELS ONDERNEMINGEN.
A. Kunotz. U. A. 77 19. 5* 72* 71
Berkel'ePat v.A 46$
Calvé Delft A
Calvö Delft CvA
Cent.Suik.MÜ. A
Holl.Kunstz. LA
Int.' Viscose A
Küebenm.Ace. A
Köchenm.Ult A
NederL Ford A
Philips' G.B.v.A.
Philips' Pr.W.A.
TJnilev.CvA 1000
74%§
174§ö%
7334 §45
BUITENLAND.
Anac. Copp. CA
Beth.St CvlOA1)
Gen.Avlat.C.v_A.
NevadaC.C.o.vA.
Nord Wolle A
U. St.Leath.cA1)
Win tershall GA
Zw. Luclf. M«.A
Zw.Luc.MiJ.N.A.
7J4b%i
l%b%l
47?/-
5654—
47%-
734—
9M—
4934—
7
11834—
215%—
20234-
ELECTR. GAC, TELEPH., TEL. EN WATERT
A-N.I.E.M.NbvA ,240§ 111
Airiem N. A. 224%—
N.-L Gas Mij. A 218
N.I.GasM. NBvA |220* —I
BUITENLAND.
A-GasEl.CvlOA1)
CitServ. Ci
MiddleWest
MIJNBOUW-ONDERNEMJNGEN,
Alg. Eipl. MtJ. A 69%—!111I
Eoeton Mijnb. A 33 —I
Redj. Lebong A |l24%—I1111
PETROLEUM-ONDERNEMINGEN.
Dordt Petrol. A 1215%—11T1
Dordt Petr. PA 209 I
K. ;Petr. My. A 232%'— 231 2* 231 293403*229§
Periak "Petr. A '11254—''l2%§—1
BUITENLAND.
78%I| I*i| I I 7*M - z\ 7^~
.CvlOA1) 18»-I1111 18%-
CvA 14-»- 14%-14%§—
'est cA1) 1 20%— I 19% I1111
—1120
-|210§ -
Con. Oil CvAlO1)
PhU. Petr. CvA1)
Shell Union c-A.
Tide WatarCvA1)
5»- 5%§?4* 5*- &»-
5%-
SCHEEPVAART-MAATSCHAPPIJEN.
HoQ. Am. L. A
H^.L. g.B.v. A
Kon. Ned. SL A
K.N.SL nat.BvA 45%1
S§=
45% §-
N.Sch.v. Unie A |llö
Vorstenland. A
VorstenL W. A
H-Ver. A'dam A
J avascheCJJUA
N.-L S. Unle A
Poerw. Sulk. A
[115
SUIKER-ONDERNEMINGEN.
83*
lWi-
46
46
139 40*
Dell Batavia
Deli MU A
Ooatk. 1000 CvA
TABAKS-ONDERNEMINGEN.
.254%—1259 60*1 1 1
289%— 292§4%I292
53%—151%§I
Senembah Mij. A |334 l334,f —I11333 341
DIVERSEN.
Kreng A Toll A |422 11
SPOORWEGEN.
5%-I 5%-J1-5%.
38 I
1.
-J1257 -I
91 1290 —1290
34'1 - -I417 -
Ch-Mllw.CvlOA1)
Chlo. Milw. cpA
M^LTexCvlOA1)
.Wabash Rw. cA
■Zj zj z zl z zj Z| Z Z Z Z! Z
16%-
.J111I113%6-
Alg. B. Jav. A
Ambal. Rubb. A
A'dam Rubb. A
Am. Rubb. CvA
A'dam Bedag. A
A'dam Java A
Am. Langsa A
A'dam Tapan. A
Andjasmoro.. A
Bandar Rubb. A
Basllam Rb. A
Batoe DJam. A
Batoe Sum. A
Belg. NederL A
Dell Batavia A
Dell Batavia cA
Fr.-Ned. Kol. A
Goen. Anaga A
Gogo Nltl C. A
Gondang Rb. A
Hessa Rubb. A
Indische Rb. A
Indrag. CulL A
Java Caoutoh. A
Java Rubber A
Kali B. CulL A
Kail Telepak A
Kend. Lemb. A
KOL CulL Cle A
Lahad Datu.. A
Lamp. Sum. A
Lamp. CulL.. A
Lamp. P. W. A
Link. Borneo A
Majang Land A
Maj. Land C. A
Ma'ab. Rubb. A
Ned A. Rubb. A
N.-L R. en K. A
Ned.N. PlanL A
O.Java Rubb. A
Freon. Rubb. A
Priok C. My. A
RotL Tapan. A
Salatr. Plant. A
SerbadJ. Sum. A
Sllau Sumatr. A
Soerowlnang. A
Sum. Caoutcb. A
Sum. Rubb. A
Surln. Balata A
Tjlbantjet A
Tjlboen TJIp. A
TJoeroeg A
Ver. In. CulL A
Wal-S. Rubb. A
WarlnglnCulL A
West Borneo a
W. Java Lb. A
Z. Prean. Rb A
AIL 8. P. CA
AIL S. LI, CA
Int Rb. CA
117
6
26%
6%
18
in
to
19%—
45%-
40V-
27%-
11§ -
7%-
9
31%
29
3%-
42 43
13%-
75
7%—
18% 9%
5>b|-
64%
20%
11%
41
17§
91 93
AANDEELEN
V. K. le K. 2e K.
BANK- EN CREDIET1NST.
Amst.Bank A 174% 174%—
Am. L. kas A 100% 100%—
Bnk-As. 500 A 42% 42%—
Geld. Cred. A 100%' 100%—
H.B.Z. Am. A 37 35
Incasso B. A 112% 113
Jav. Bank A 258 263%§
Kas Vereen. A 152 153§
Kol.Bank CvA 115% 113%—
Limb. Bnk. A 93% 94
NIJJsc. 5L CA 68§ 68$
N.LHand. OA 116% 117%—
Ned. Bank A 208%' 208
NB.ZA. f720 A 89 89 -
NH. Mii 100 cA 138% 138%—
RotL Bank A 99% 99%—
Tweut, B. CA 139 132
BUITENLAND
Dresdn. B. A 103 101%—
HYPOTHEEKBANKEN
Werkzaam buitenland
Holl. Texas A 67
INDUSTR. ONDERN.
Aku ...C.v.A 79
AIg.Norit.,A 81 S2§
Allan Co. A 41 40%—
Amst. Lett. A 143% 143%—
Bergh 200 ap A 108 107%—
Berg 1000 apA 108% 108%§
Berg 1000 bpA 107% 107%—
Bergh Emb. A 94% 94%—
BerkeJ ....cA 45% 46%—
Calvé Cp.w. A 111% ill
CarpsGar. f. A 25 25§
Ctr. SuikorcA 35 35
ElectrozunrA 129 129%—
Elec. Dordt A 89% 88
Gekr. Valk A 170 160%—
Gerofabr.prA 71% 70%—
Gouda Kis A 230§ 235
Gouda K. apA 84% 84
HolL Melk A 37% 37%—
Holl. Beton A 260 259
HolI.BêtonpA 116§ 119
H. Marg. pwA 106?*' 106%§
Holl.Marg.pA 102%' 102%—
Int.Gew.BetA 120§ 119%'—
Jurgens APA 107» 108%—
Jurg.l200BPA 105^,- 105§
Jurg. C.P.A 106§ 106%
Klene Co. A 156§ 157§
Kon. Bejjn. A 37% 37
K.N.Ed.M. p. A 25 24
K.N.Ger.v.K.A 310exd
K. N. Zout A 219% 218,%—
K. Brocad. A 148%** 148
K. Brocad. cA 149% 151
Küch.Acc. CA 68% 70 -
KwattaChoA 84%. 84%—
Leerd.Glas A 21% 21§
N.I. Port CA 68§
N.Bronsw. A 61 61
NWerksp. A A 92% 92
N. Gist Bp. A 382% 382%—
365
79
124%—
25%—
137
87
100§ -
V. K. le K. 3(
N. Gist, Sp. cA 390 -
N. Kabelf. A 375§
N. Kabelf. CA 373 37a
NKunstz GBA 60 55
N.Scheepsb. A 74?%§ 75%§—
NScbeepf A. b 15.§ 16.—
N.SLM.Kelz.A 19%
Philips GBcA 175 168 72
PhilipsGB PA 116%*
Rot.Droogd. A 203
Rijsdijk A 26% 26 27
Scholde NBA 69 69
ScholtAard. A 27%
Smit Co. A 92%
Soer. Drgd. A 78
SL SpinSp. A 111%
Stokv.c.P.A.A 92% 92%-
Stokv. 600 PA 76% 78§
Stork Mach. A 44%' 44
TwflrisfcrapA 97% 97
Unie IJsL A 77 76*
UnUever cA 185% 179 178 80
Unil. 100 cPA 125 123
Uull.1000 cPA 124%
Utr. Aspta. A 25%
Vor. Blikf. A 136%
V. Chem.f. A 56%
V. Chem.ftPA 91
VPap.vGeldA 96%
V.N.Cham. A 83
V.N. Cham PA 86%
Vict. Egyp.A 36%
Vliss. Kat. A 81
Vliss. Kat PA 100*
West. Suik. A 32
West.Suik cA 35 33%—
Wilton Dok A 50% 50
ZeepfabrA pA 107%'§ 108%§
Z.H. Bier p A 120 122
BUITENLAND
Am BeetS cA1) 3% 3%—
AmBemBcA1) 6$ 6f -
Am Bern c A1) 6§ 6§
Am. Car cA1) 24 23%
Am.EnkacA1) 14%* 13%
Am GianzBA1) 8s,' 8%§-
Am.Glanz PA 8%§—
AmHideLcA1) 5-ré- 5%§
AmHi'deLcpA 19% 20
Am.SmRf cA1) 38% 37% 37%-
Burm.2000 A 80 78
Corp. Sucr. A 233% 227%—
Cont.Linol. A 82 80
Detr. Air cA1) 2-&§ 2%§%*
EmBrant cA1) 2%
FarbenI.G.CA.142%137%137%8*
idem H.K. -138
Fisk Rub. cpA 3»* ®tt—
Gen. Cig. cA1) 39% 89%—
Gen Elect c A'45%§ 44-r,
Gen. Motor cA 430$ 437
Gillette cA1) 34?^ 37% 37
Gulf St. CA1) 19%
Gulf St. cpA
Huds. M. cA1) 18% 18%—
I. G. Cbem. A 160%
Int Hos cA1) 3 3»%—
KeespTincA1) 86% 86%*—
Kennecott A1) 22% 22
Nat.Cash.cA') 28% 27%—
OugréMar.A/ 213% 206 7
Polvphon CA 133% 132 33
Sole Beige A 24% 25*-
V. K. le K. 2e K.
StanBrancA1) 18% 19%—
Studb.CvGA1) 20% 20%—
TenCofCvA-) 6» 6%
US.Rubb.cA') 15» 15%'
U.S. Steel CA 111%'113 112%-
idem H.K. 113%
W. Pump cA 62 62
W. Pump P B 60 60
ELECTR., GAS EN TEL.
A.N.I.E.M. A 235
Tilb. WaterlA 234%
BUITENLAND
Am.NGascA1) 8% 8%—
AmTTel.H cA 182% 181K—
ArkNGas cA1) 4t« 4%—
CentPub. cA1) 14% 14?^ 13?e
Int ÏIvcLrocA') 26% 26
MidWU.cpA') 101% 101
North.FmcA') 70% 71%
PacPubL CA') 21% 2l%-
Radio cvA') 20%* 20% 21*
idem H.K. 21*
UnAmU tcA') 11%* 11
HANDELSONDERNEMING.
Am. Kt.I.Z. A 66§
Banda Pr.WA 25%
Born. Sum. A 143%
CuraQ. H.M. A
66%
27% 8%
143%-
8l%§
Deli Atjeh A 85%
Hoybroek A 32§ 33
IC'H R'dam A 167* 166*
ICHE'dam cA 172 169
Kurkoud. A 9% 9%—
Lin.T.Stok. A 89.% 89%—
Lin.T.Stok.cA 94 90 -
Moluk.H.V. A 48% 49 S-
Ned. Wol A 39% 39
N-Afrik. H. A 19 19
BUITENLAND
OueatAfrle. A 80
MIJNBOUWONDERNEM.
BilliL 2e R cA 305% 305 306
Singkep A 106% 106
BUITENLAND
Aeph. Bit cA 110 115* -
Pitsb. Coal A 22% 22-fir
Ain.Rerab. A 21% 21%-
Dordtsche CA 219% 215
Gaboes A 22% 22%—
K. N. Petr. OA 235% 231%
idem H.K 234
Kon. Petr. cA 234 233
Panolan eert 730 735
Z. Periak PA 10.50 10.
Stand.1000 cA 150
148
SCjt^fuvAART MIJEN
Kon. Pak et A 130 127
Maas St. CvA 66 66?i'—
N.Sch.U. CvA 119% 121 -
NievGoudrl A 42% 43§
V. K. Ie K. ie K.
Stv.Hilleg. A 38§ 39 -
Stm NederL A 116* —118 -
St. Triton A 63 64 -
BUITENLAND
I. Merc. 2 GA 9% 9%-
I. Merc. C10 A 9-» 9%-
I. Merc. 10 GA 10% 9%-
SUIKERONDERNEM.
idem H. K
Bodjong cA 94 86
GayaraCult.A 25
HV'A'dam cA 310 315
Kallredjo A 2l§ 21%—
Kaliredjo PA 20%
KaJIwoeng A 130§ 134
KrianSuik. A 104
MaronCult.A 145 148
Medarie CvA 87
N.I. Suiker cA 131 142
Pagottan A 145 148
Pangg.gred A 74
Pradje.TanA 250
Sindangl. A 154 190
Slndangl. PA 100 100
Soemberredjo 90
Suiker Cult, A 121 117
SuikerCultcA 117%
Tjepper Ct. A 302% 320
Tj. Lestari A 102 102$
Tjoek. Suik A 230% 236%—
Wonolang A SO
TABAKSONDERNEM.
Arendsb. A 302 314
Arendsb. CA 307
Deli Bat. cA 244 267
Dell Mij. CA 290
Ngoepit. A 330 332§ -
Oostk. 100 cA 56 60.%—
Senembah cA 330 1 334%—
Temoeloes A 365%§ 365§
Ranjoew. A
Banjoew. PA 74%*
Goalpara A 400§ 410
Malan. Ass. A 268% 269
Melattle A 130
PangheotanA 71%
Pasir. Kan. A 86
Ronga Lb A 109%
Sedep CulL A 235
Sindangs. A 72
Telaga Pat. A 155
TJirang CMA 68%
Tjlsaippora A 90 90%—
AVJavTC MA 33% 32
71%-
157
DIV. CULTUURONDERN.
ns. Cul t A 47?^ 47%—
JavBosch E.A 48
Kali Tello A 91 - &4%—
Modajac - A 36 36
N.I.H.aank. A 3%§
NgredjoC. A 216 215
V. K. le K. 2e K.
Radjamand A 48
SerdangC. A 78
SoemMoed. A 17%
Tjilangkap A 32% 32%—
WJavaKln, A 59% 59
A'd Ballast A 150*
Al. I. Mijnb. A 160
A'd Rijtuig A 44
42%-
92%—
A'd Textiel A 53
Blveem Vr. A 93%
Bijenkorf A 130 133
Bijen, (co.) PA 109
Bijen, (eo.) PA 108
Gem. Eig. A 176%
Gem.Eig.pwA 118% 120*
Gem.Eig; PA 104 104
Hout Alb. A 79% 7S§
HoutKey pA 95
Hoot Pont A 32% 33
HoutPont pA 68§
Leldsch. EMA 101
Le.y1iO.N3- A 58§
MaxwLand A 49$ 48
Muller C.pwA 28% 28%—
NAann.Mil A 215
N.I.Stk.h. A 140
N.M«.Hav. A 46 46%—
N. E. Hout My 30%
NHoLExpl. A 97% 97%—
N.H.Espl. PA 106 106
O.H.I JNI. A 13% 15%6%
PassR'dam A 68
Polmansh. A 34% 84%
PoolschKof A 85%
Rothe&J. PA 92% 92%—
Schev. Ex. A 126% 127%—
Tab.HVEnt A 41%
ThomsenH A 157
Var3seveld A 70
Vianda A 2% 2%—
Waver. Gr. A 2
WversI.E. A 72§ 73%—
ZbSab. clOO A 154 153
ZhSabolOOO A 151%
BUITENLAND
ADr.G.clcpr 99?i
A.Dr.G.c2epr 85
Cameo cA1)
Chain.St, cA1) 8%
Ch-Mumm A 175 - 200
For.Land cA 55
For.Land cpA 68 67
Marsh.F. cA1) 27% 27
Metr.St.r cA1) 2%
MontecatiniA 167)^ 155 56
)r.L
729%
PèruvCp. cA 3-»
PeruvCp CPA 15% 14%5%
SearsRb. cAT) 56% 54%
Soflna GA 3650
UnEurope BA 225
Wilson CvA') 2% 2%—
6%-
V. K. le K. 2eK.
Ned. Centr. A 22
N.-Ind. Sp. A 137%§
N,-Ind.Sp. cA 143
N.Fr.Lok. A 6%
BELG IB
NMifBelg pA 115%
BSp 12500 cpA 116%
BSp25000cpA 116
RUSLAND
Rjas TJr. S. cA
V. K. le K. HI
BUITENLAND
Mex.Tr. CvA 10
VOORL. GEN. FONDSÏ
AmCPow AcA 66
AmCPo.BcA') 7 74
Am.Comp.Tr') 7
AmStFndfA1) 18%
111
86,% 87
VER. ST. VAN N.-AMERIKA
Atch. Top. cA 172
Atch.Top cpA 104%
Bait-Ohio CA 65,%
Ches. Ohio CA 158%
Chi.Gr.W. cA 6»
Ch.Gr.W. cpA 23
ChJtls Pc. cA 47%
ChRIsPc7pA 88%
Gr. North cpA 58% 56%—
ni. Central cA 59% 60%—
KansCSRw A 34% 35
Kans.C.S. cpA 52 61»
Mies.Pac. cA 23
Miss.Pac. cpA 72
NYCHRivCA 102%
NYOnt.W. A 7%
NYOnt.W. eA 7%'
Pennsyl cA 108%
St.LS.Fr.cA 21 21%-
S.L.S.Fr.cpAf 32 32433
South. P. G A 88
South. P. cvA 86%
South. Rw. A 4114
South. Rw.cA 42%
Un. Pac. cA 171§ 172%-
Un.Pac. cpA 85% 87%—
WabashcpAA 26% 27
Wabash pAB 26.%
WestPac.cpA 22%
CANADA
Can. Pac. cA 118?*
ARGENTINIË
B. AirCR-cpA 62
Cent.Arg. cvA 48 47%—
TRAMWEG ONDERN.
Bat El. Tr. A 1% 1%—
BetuwSttr. A 9
Dedemsv.StA 19 19
Geld. Tram A 103,%*
Haag B. Sp. A 159
Ked.St.Mij A 156 166
MalangSt A 95 95%—
Modjok St A 26% 22
Modj. St. pA 42 43
N.I. Tram A 3§ 3%—
OostJav.St. A 10% 10%—
O.-Jav St B A 22* 21
Passoer.St. A 54% 54%'—
Probol.St A 67 57
Rott. Tram A 40*
Sam. Joana A 65 65%
Sem.Cher. A 77§ 79
Serajoed.St. A 61% 62
Tr.M'eyery A 15
WestL St,2pA 31 30
Astra Rom. A 108
AstraRomNA 108
Bagel. Thee A 83
BornHMijcvA 146
CentStEI. cA') 8%
Chrysler cA') 21%
Pftrn Tr. KW Wi
- 10#
- 106
- 61*
- 141
- 3*
Corp. Tr. 101)
Corp. Tr.2501)
Div.Tr. 1L C.') 6%
D.BIijen 7 cA t 77
FordCan. cA1) 20%
Ford(Deon) A 167 16#
GamewcAf) 50 66
GenGa 'IcA1) 5% 6%
Goth. S k A') 12% It
HolL Bee. cA 258
Holl. Dr. cvA 81
IntNick.cAf) 14%
Int Sleep cA 26
Int. TeLfcA') 29» 98
K Gerrits. cA 342 338
Low Pric. 10') 7% Th
LowPrlc. 50') l4s Tj
Kuhlman NA 374
Montg.W.cA') 19%§ m
Nat.Bel.cert/' 323 r~
N. Am. Tr.10') 5%
N. Am.Tr.250') 5%
S. Int. Plac.
Thomps. cA1) 4%
Thorn ps.cpA') 28% 23?|
Unes A 133
Un. Gas cpA
WUl.Ovl.tcA 125" 12fl
WiLlOvl.cpAt 54§ 54
WoolworthcA 720
SLOTKOERSEN
Aku G. A. 72
Ned. Ford A. 2S8§
Am. Cit Pow. L. B,
stock div, s;
Ass. Gas stock dlv. 11
Cities Serv. stock div. 5.}|
InL Hydro stock dlv. ƒ12
North Amer. stock dlv. f 4
Pac. Publ. stock div, ƒ11
OBLIGATIEN
V. K. G. K.
STAATSLEENINGEN
NEDERLAND
.922 100 6 102%102»
1922 500 6 102?«102-rj-
1922 1000 6 102?4'102
1922 2300 6 102%102»
1918 1000 5 100%10Ö»
1919 100 5 101 101
1919 600 5 101-A-101»
1919 1000 5 101»101»
1916 100 4% 101»101%
1916 500 41-i 102% 101%
1916 1000 4% 102» 102%
1917 100 4% lOl-K-101%
1917 500 4% 102% 101,%
1917 1000 4% 102»101%
1916 100 4 101%100?4/
1916 500 4 10154101%
1916 1000 4 101%100%
1911 500 3% 9454 94,%
1896-1905 8 81% 81%
Cert. v. In. 3 7854 7854
C. v. NWS 2% 67;% 67%
Grootboek 3 7854 78%
Grootboek 2% 67,% 67%
OOST-INDIB
1922 41000A C 101 101
'22 $1000BC 6 101%101%
1923 20 6 104 104
1923 100 6 10254102%
1921 $1000 5% 101% 101»
1923 $1000 5% 101%§ -
1915 100 5 10054101
1915 500 5 100)1,101
1915 1000 6 101.'8101»
1916 100 5 100% 100%
1916 500 5 100% 101
1916 1000 5 100» 100%,
1917 100 5 100% 100%
1917 500 5 100% 101
1917 1000 5 100»100?4
1923 1000 5 101% 10154
1923 100 5 10154101%
100 4% 101% 99%
500 4% 100% 99%
1926 1000 4% 9834 98
1929 100 4% 100% 99%
1929 500 434 100% 99%
1929 1000 4%' 9814 9834
1930 100 4% 10034 99%
1930 500 4% 10054 99%
1930 1000 4% 98» 98%
BELGIE
B.obL 1956 t7 111%111%
Stab. leen. 7 111»112
C.L.lOOOTl 17 102% 10234
CL10000'21 f 6 10234102%
ILL. 1000 f 5 101% 101
H.L. 10000 15 10154101%
1920 600 to 105,'4105%
1920 2500 15 10834108%
BULGARIJE
Stabil. *28 7% 7934 79
VluchtL '26 7 71% 70,%
Tabakel. *02 5 26» 26»
Zegel ■01 5 29» 2954
500 4% 1934 25%
DENEMARKEN
G01000'25 534 99% 99%
Obi. 1926 fl. 5 103% 0354*
ObL 1928 4% 9774*9774*
Blvr. 191220 4 9574 9034
DUITSCH LAND
D.Gr.b. 36 6f
D.Gr.b. 40 6t
D.Gr.b. 41
85 8374
77% 76
75% 74%
D.Gr.b. 42 6t 73% 72.%
D.Gr.b. 43 6f 72 70%
D.Gr/b. 44 6y 71% 6954
D.Gr.b. 46 6t 71» 69%
D.Gr.b. 47 6t 71 6934
D.Gr.b. 48 69%
V. K. G. K.
1930 /1000 5% 73% 72%
idem H.K 73%
Baden ZF 634 93% 93%
Bremen '25 7 98» 98§
Pruis. 10006% 83%83%§
Pruis. '27 6 77% 77%
ENGELAND
WarL. £50f5 103%103%
FundXfiöO 4 96% 97»
FINLAND
Spoor '89 3% 64 63%
FRANKRIJK
st. sp. fm 7 ioi»oi»§
SL sp. fl*27 7 103%§3%§
St. sp. ZF'27 7 99% 9%V
LUXEMBURG
Obl. 1930 5 103% 103%
•RUSLAND
Gr. R.Sp. >98 4
Nic.Sp. 20 4 34
Z.W. Sp. 125 4
R,3eS. 625 4
WedzGrCr3 8 »4
TSJECHO-SLOWAK.
ObL '22 8 11074110
TURKIJE
Bad. Sp. *04 4 —3»
ZWITSERLAND
Obl. t 1923 5 9734 97%
Obl. T 1924 5 103% 103%
SL sp. '25 5 10214102%
Staatssp. 3% 925492%*
CHINA
SpwgL 1904 5 47% 47%
Gdl.100'12 5 46% 47
1898D.U. 4% 82 8274
Eus. Gar. '95 4 9434 9454
JAPAN
Butt.tlOOO 634 1O0»1O6%
Binn. S. £99 4 79% 803a
REPUBL. CUBA
ObL 1904 5 90 90
Obi. 1909 4% 79 79
MEXICO
An. 1000 at 5 3Ȥ
GdL'04 afg. 4 10 10
BOLIVIA
Buit. "27 7 22 22
BRAZILIË
Obl. '26 634 53§ 62§
0.£ 100 '27 634 57 57%
Obi. 1895 5 42%
Fnd. '98 100 5 7554 75%
Obi. '03 100 5 6554 65
Obi. '13 100 5 46 43
Fnd.'14100 5 6154 62
Obi. '83 434 49% 47%
Obi. '88 4%' 46 46%
Obi. '89 4 33§ 33,%
idem H.K 3434
U.SJLB. 100 4 34% 34§
Para af. '01 5 854 9
Rio de J.'05 5 5854 56%
S.Paulo'21 8 79§ 80§
S. Paulo'25 8 50 51
S.P.Coff26 7% 59 60
DOM. REPUBLIEK
Douan'26 534 91 9054
PERU
Bult. '27 6 20% 21
Buit, "28 6 23 2334
PR. EN GEM. LEEN.
Alkm. T6 4% 101H101%
Alkmaar '31 4 9834 98%
Amersf.'lO 434 101
Amersf.'264% 101% 101l"
A'd. 1925 4% 101»100,%
A'd. 16-17 434 101»101%
A'd. '27-'28 434 101»101%
A'd. 3e '29 4% 101% 10154
V. K. G. K.
A'd. 1900-01 4 98% 9834
A'dam 1904 4 9734 9774
A'dam 1930 4 97%
A'dam le '31 4 97% 973i
A'dam2eL'314 977s 97%
A'datol8-863.% 97,% 97%
Apeld. *26 4% 10154101%
Arnh. *28 4,% - 10134
Arnhem 1907 4 9854 9834
Arnhem 19314 9834 98%
Batavia'25 5 102 10134
Devent. '20 6 1073410734
Devent.'29 4% 10134101
Dordt '28 4% 101»101»
Dordt '95 3 91,% 91%
Eindh. >30 434 1007410074
'S-Grav. '25 5 1003410034
's-Grav.'15 434 101»101»
's-Grav.'18434 102 101»
's-Gr.'25-264% 101»101»
's-Gr. 26 le 4% 101»101»
's-Gr. 26 2e 4% 10134101»
's-Grav. '27 43a 101-&101»
's-Gr.'99-033% 94 94
Haarl. '17 434 1015410154
Haarl. '28 434 101.%§01%
Haarl. '31 4 99 99
Haarl. '04 3% 94% 9454
Helder 1923 5 100%10034
Hengelo '30 4 983498%
Kampen'13 4 9834 9854
Leeuw.'21 434 102 102%
Leiden'28 4% 10134101%
Lonnek.'284% 101% 10154
N.-H.15-30 434 102%*102
N.-HolL '16 4 99 99%
Nijmegen'314 98% 98%
R'dam ^25 434 101 101»
RMm 26-30'434 101 101»
K'dam 3% 9274 92.%
Schied. '31 4 97»
Semar. '11 434 973» 98
Tilb. '25 5 100»100%
Tilb.'26-30434 10134101
UtP2 3e'S04% 102 102
Utr.G. '30 4% 10134101%
Utr.G. '30 4 98% 9834
Zeist 13 434 101%10134
Z.-H. '30 434 102%10234
Z.-H. r07 334 95%
BELGIE
Antjférp. 5 10154102
Arftwerp.'30 5 99» 99,%
BrasseP27 t7 110%109%
Brass. *30+5.% 104* 103%
Gent 1930 5 99% 9934
Luik '29 f6 103,%
DANZIG
KopA. f26 5 10334103%
Kop.£100'08r4 92,% 9274
Kop. £500 '114 92%
FRANKRIJK
Parijs '27 7 102»102»
NOORWEGEN
Trondhj. 4% 8854 8854
ARGENTINIË
B.Air. P1000 6 61 63
B.AJr. 3% 47%
BANK EN CREDIET
INSTELLINGEN
B.v.On. Zk. 6 100% 10034
B.v.On.Zk. 5 99 99
Centr.W.Ris 4 9554 96§
Fr£oll.B. 5% 100% 10074
Fr.HolLB. 5 100% 100%
Gem.Cred.4% 101% 101»
Gem.Cred. 4 98 98
Gr.KLdb. 5 10134101%
Ind.Disc.10j 6 5434 &1%
KerkCrd. '26 5 100 100
KerkCrd. '27 5 100 100
KerkCrd. 4% 100 100
Kol.Bank 5 102%*2%*
K-I.Hand.b 4 1003410034
N.B.Bel.w. 5 1003410034
N.B.Bel .w. 434 96 96
V. K. G. K.
Ned.VSch.B. 5 98 98
Prov.Cr.Sp. 5 10034100%
Vaderl.Bankö 100 100
Vaderi.Bank 5 92 92
BUITENLAND
Cr.ComB500 6 1055410554
Cr.C. B. 6000 6 105 105
Cr.CJJ.10000 6 1063410554
D.Rent^00$ 7 90 90%
DRent.BleS 6 78% 7854
DRent.B2eS 6 78% 78%
L.D.Rijnp. t 7 98% 9854
L.D.Rijnp.P 7 9274 9274
LdbSchlesH 7 92 92
LüdbkWstf. 7 9334 93%
Norg.kom'30 5 1035410354
V.D.Sted.O. 7 87?< 8634
HYPOTH.BANKEN
Alg. Fries. 5 10074100%
.Ug^Bl-2 4% 1015410134
Alg. H. B. 4 98 98
Amst. H.B. 4 98% 9834
Arnh. H. B.4% 10134101%
Arnh.H.B. 4 99 99
Bataaf .H B.4% 101 101
Betuw.HB.434 100%100%
Centr.H.B.434 101 101
Cred. H.B. 6 10034100%
Cred. H.B. 534 99 99
Cred.H.B. 5 98 98
DelfLH.B.4% 100 100
Dordr.H.B.4% 1015410154
E.N.Hypbr4% 100%100
Fr. Gr. 1/1 4,% 10034101%
Fr. Gron. 4 9934 99
'e-Gr.H.A. 434 10134101%
Gron. H.B. 434 101 101
Haarl.H.B.434 1015410l5i
HolL H.B.4% 101 101
Holl. H. B. 4 9854 9874
Insulaire 4% 101 101
Mij.H.Cr.N4% 101 101
Mij.H. Cr. N.4 99 99
Mq.H.Nzd334 90 90
Nationale 6 10174101,%
N.H.Veend4% 100»1003i
N.H.Veend. 4 99 99
N.H.Gr.Cr.4% 101 101
N.Holl. Hyp.5 90
Noordwest 5 101 101
OostelH.B 4% 100 100
OverijsHB4% 100,%100,%
Prov.HB. 434 10034100%
Res.HBv N. 5 1005410054
Res HBvN.4% 1005410054
Stand. HB 434 101 101
Sted. H^. 4% 101 101
Sted. H. B. 4 99 99
Tllb.Hyp. 5 1005410054
Utr HB 1/7 4% 10134101%
Utr. H. B. 4 99 99
Vaderl. H.B. 5 10054100%
Vad. 4 10 434 100%100%
Vaderl. H.B. 4 9754 9754
West. H.B. 5 102 10154
West. H.B. 4% 101 101
West, H.B. 4 99 99
ZoeuwA-C43a 101 101
Zeeuwl)-E4% 101 101
Zeeuw NP 4,% 101 101
Zulder 1/7 4% 101% 10134
Zuidör H.B. 4 96 96
Z.Holl.v.n. 4% 101 101
Zuid-West 5 98§
Werkz. In Buitenland
Holl.-Can. f6 93 93
Holl.-Can. $6 93
Holl.-Can. f5 8534 85
Holl. Texas 6 100 100
Int.RijnM. 6 96,% 97%
Ned.0.frlee. 6 100 100
Scheepsrverband MUen
Amst-Sv. 4% 93» 93%
ENschpsv5% 10034
E.Ned.S.v. 4% 97» 97%
HoU. Sv. 5 90 90
Holl. Sv. 4% 8234
Ned. Sch. 5 101%10134
Rott.Sch.H. 5 100% 101
V. K. G. K.
BUITENLAND
Arg.Nafc K 5 66 67
HYPOTH. TEVENS
BANK EN CRED.
B.dePlac. 6% 100»100?4
D.Hyp.B.B. 7 93 925t'§
Fr. H. B. e. 9 7 93 93
Fr. H.B.s.,117 93 93
Pr.Pfndbr. 7 92 91'
Sachs Ber. A 7 90 90,.
WürtW.Kr. 7'90%§90% J
INDUSTR. ONDERN.
Aku 6 10234103
Allan Co. 5 100 100
AmsLBler 5 103% 104%
Bergh's F. 534 103% 103%
Berkel 28'29 5 80§ 80%
Burgerhout 7 99549734*
Centr. Suik. 7 92 92
CentrSuik.534 84% 83%
Cs.duCroo 7 19 18
Cs.duCroo 5 19 18
Dint Suik'25 5 9874 99*
Furn.Stokv. 7 10% §1034
Gekr. Valk 5 105 10474
Gouda krs 5 1013410134
HeroCons. 534 100 100
Holl. Meel 7 9654 9694
Leerd.Glas5% 77% 77%
Lev. Zeep 5% 104§ 10434
v.cLLugt 7 1043ël0438
Mstr.Zkw 15 5 102»102
xMstr.Zkw29 5 100% 100»
Ned. Linol. 5 9534 9574
Rademaker 5 9534§95%*
V.N. Chamot6 97%
BUITENLAND
Arbed 7 106%106%
Arbed 5% 1045-4105
A. G. Bergb. 7 74 74,%
Bosch AG 7 9734 97
Cockerill 6 10t 104
Con. Caout, 8 99§ 09%
D. Linoleum 7 89% 89%
Dodge Bra. 6 85
•Gels.Bergw.6 92» 9234
Gutehoff 7 92 9154
Harp. (C.O.) 6 7854 7854
Harp. (E.OJ 6 78% 7854
Ilseder H. t6 7754 7774
KaliSyn. £207 10434104%
KaliSyn206% 1025410254
Lautaro N. 6 68 5734
Mltt. Stahl 7 84» 8374
Idem H K. 84%
Osram Ges. 7 101»*1)4*
OugróeM.6% 103»03»§
Phoenix A.G.6 75 74%
Sarre Ac. 634 92% 9234
SmSoll0006% 104 101
Siem Halsk 7 10334102%
Siem H.'26 6% 101 10074
UslnHain 634 101»-§1%*
V. Stahlw. 7 83% 8234
V.Stw. 25j. 634 7874 79
V.Stw. 2Qj. 6% 75% 7534
V.Stw.S.C. 6% 7834 7874
Wlntersh. 6% 9254*92»*
ELEO. GAS EN TEL.
N.-IGas '17 4% 10194101%
N.-IGas '27 4% 10154101%
N.-IGas'30 434 101%10134
Noor.Gas 2% 50*
BUITENLAND
AmForPow.5 84% 84%
Ass.G.El. 5% 88% 89%
idem H.K. 90%
Berl. Stadt 7 96 95
BerL SL'266% 83,% 83
idem H.K 84
Berl. SL-296 83»* 83%
O.El.Fland 6 10274102»
C. Stat. El. 5% 6754
7 106% -
CiLS.
Cit- s.
V. K. G. K.
Garvani 7 106%O7%§
Interescaut 6 104%0534*
Int, Hydro 6 87
Katanga 6 102%10294
Pac. Gas 5% 107 106
R.W.E. *25 7 100 100
R.W.E. '27 6 86%
R.W.E.eo'286 81% 8454
R.W.E. '30 6 83% 84%
Rouergue 7 106% 10674
Sachs W 6% 80 83%
HANDELSONDERN.
Oranje Nass 6 10334103
M1JNB.ONDERN.
BUITENLAND
CarMag. /6% 103 102%
.EBchweilB/6 9574 96
Katan. U.M. 6 104341M34
Mansf. CO 7 85%
PETROL.-ONDERN.
Bat. Petr. 434
Kon. OHe 4 90%'
Kon. Olie C4 92%
RUBBERONDERN.
A'dam Rub. 6 9374 94%
Bandar 6 90 94?
Serb. S, R, 6 75* 74
SCHEEPV. MIJEN
H.AX. 500 6 64%64%
H.A.L. 2500 6 63% 6354
HollStoomb.7 44 43,%
HollStoomb.6 1005410034
K.H.L1. leH 4 37 37§
K.Ned.Stb. 5 97% 97
Mail HAL 5% 8754 87*
Stm. Nederl.4 98 98
BUITENLAND
Mess. Mar. 6 1063-4106%
SUIKERONDERN.
H.V.A'dam 5 10334103%
H.VA'dam4% 1013410134
DIV. CULT. O ND.
N.I. H.aank, 5 6354 54*
VJa.Hout 5% 99 98%
DIVERSEN
A.BallastMij 6 105% 105%
A'd.Grondb. 5 10234102%
A'd. Rijtuig 5 99» 9054
Blauwh'144% 1017410134
Biauwh. v.3J) 97% 9734
Eern. Wat. 5 98% 98?b'
HaagHd.Mij 6 101 101
Landbank 5 77» 78
Leyd.Veem 4 88
Muller C.V. 6 78 78
Nat. Gr. '30 5 102%
Nat.Gr.'14 4% 100%10034
Ned. Veem 4 100% 100%
Tijd Dagbl. 5 102% 103
Vriendsch.B.5 9854 98%
Vrieseev. 4 9634 96%
BUITENLAND
[jj NulL 7 95%
Augustlnes. 8 100,%10034
Augustines. 7 9554 90
C.Wg.Lits. 6 10154101%
Cvriacus 8 9434 9434
DRijkswf '265 103% 10434
DRijkswf'27 5 1033410434
Dionyslua 8 9634 9654
Ham Bauk 6% 94 94
Hav.Tanger7 105»105»
Hav.Danz.6% 7234
Int.MgInv.634 98% 99
Jozef Sticht 8 101%101%
Kr. T. W.O. 427 424
Kr.&TlOOWO 427 424
Marienstift 8 100%101»
Prosp.Hsp. 7 9774*963**
Ruhrv. '27 7 100»100i,4-
Rhrv. 1/4*30 7 9154 91
Ruhrverb. 6% 9634 96%
S.Met. S.M. 6 97% 97»
SPOORWEGEN
Deli Sp. '09 4 96%
DeliSp.'Sl 4 96 96
HIJSM'26 4% 101%
HIJSM07-08 4 989498%
HIJSM10-13 4 989498%
HIJSM'Sl 4 98,% 98%
HIJS 89-02 334 9354 93%
HIJSM5-083% 9154 9154
HIJSMS8-92 3 92
Mij SS 15-25 5 1003410054
MSS13-26 434 101%013ir
Mij SS. 23 4% 1013401541
Mij SS. 01-03 4 9854 9854
Mij SS. 03-07 4 99 -
Mij SS. *31 4 9854 985.
M\j S.S.'87 3% 96% 96%
MijSS9Ö-913% 9454 9454
MijSS05-093% 91% 9134
MijSS.'94-95 3 9074 90%
N. Buurt Sp. 4 83
N. Centr. 4 98
NedJnd.S14 B 100%00%§
NInd.13-144% 10194 01
N.Ind,01-06 4 9534 9554
DUITSCHLAND
H.Unt.grb 6% 80 -
FRANKRIJK
PX.M. f 6 104%
Par Orleans ƒ6 1077410754
Par.Orlean9 5 106%10534
Sp.Elz.LoL 7 98% 98%
SpJIlzJLoL 6 10154101%
idem H.K F"
OOSTENRIJK
Fr.O.S. '55 cp 3 18
PORTUGAL
Beira-B. *94 3 974' 974
Tr. Afr. Sp. 5 754
Tr. Afr. Sp. C5 4
RUSLAND
Wlad. '12 4% 3
Z. O. Sp. '97 4 34
AFRIKA
Marok Sp, 7 107%§0T34
VER. ST. VAN AMER.
AtchTopAH4
C. Pac. Rof. 4 9874
ChicMU AB 5 24'4 5494
CubaErHO 5 62%§ 6234
KansC.Sth. 5 9654 97%
KansC.Sth. 3 79% 79%
MissKTRw 4 90 90%
MissPacMB 4 6434 6434
NPacPrLG 4 93%
Oreg. W.R. 4 9634 95%
SL.S.Fr.Rw.5 95 94%
SLonSFr A 4 7654 76%
South Pac, 5 102%10254
South Pac. 4,% 9634 96%
South Pac. 4 95» 95»
Sth Pac. Rr. 4 98 99
Un Pac. g. 0.4 1007410074
WestNY-P 4 9954
CANADA
Can. Pac. 4% 100»100%
Can. Pac. 4 8858 8854
Can Pac. t 4 8934§ 895.'
BRAZILIË
Braz. R 20 4% 2234 21%
Vict. M. 500 5 13 1234
Vet Min 2500 5 13 1274
TRA5IW. ONDERN.
E.N.El.Tr. 4% 93 943»
_B.Tr. 4% 101%01%§
Kedirl S tr. 4
okSt. 4
M&doeraSt. 7 91
Madoera St. 5 6534
- 6754
Malang St.
Ned. Tram 3%
N.-ZK. Tr. 4% 9534 97
O.-Java St.534 76
O.-Java St. 5
O.-Java St. 1 83 -
Prob.St.tr. 4%
PaosoerSL 4
Probol St, 5
Rot. Tr.00 3% 76% -
Rott. Tram 5
RottTram 4%
Rot. Tr.'97 3%
Sam-Jo92-014
Serajoed. 4%
Serajoedal 4
S. Cher. T5 5 9934
Sam Joan 4% 95§
S. Cher.'18 5 99 99
S. Cher.'26 5 99 99
Sem. Cher 4% 9654 964
Sem.Cher. 4 90% 905
Tr.Meijerij 4%
Westl. SL O 4 83%
Zeeuws. VL 5
BUITENLAND
Hag Strass
81%
PREMIELEENINGEN
Gem. Cred. 3 120 11954
P. Volksvl. '67 140 14134
R'dam 1868 3 1253412534
Witte Kruis
BELG IB
Antw.87 2% 7754
Belg.'21 250 4 965**96%*
Buurtsp. 2% 63§ 67
FRANKRIJK
Cred.Fon.'803 105 105
TURKIJE
Leening 1870 2 2
ZWITSERLAND
KGenève'80 3 U2§
AFRIKA
CongoLot'88 f 10.3010.80
VOORL. GENOT.
FONDSEN
Arbed f 100 6 9654 -
Arbed f500 6 98» 98.%
Akershus 5 98%98%*"
Alg.Grond 5% 95%
Aniem' 30 434 1007410074
A'dan^eL^U 973 4 9774
Antwerp '30 5 99» 9934
Arg. N.C.N 6 7334
Bnk N. Gen. 4 97%§
Barm.Br.Tr. 8 100 100%
Batavia'314.% 99.% 99%
BaL Verk. 434 9754
Belg.'22 5t 119 11934
Belg. '23 5t 119
België -30 4,% 9554 9654
B, Congo 6t 10234
Belg.Buursp3 67»
Belg.Spw.'315 99 99
Bergen'31 5 9834 9834
Berl.St.ElW 6 79%
Bonn'26 8 92% 93%
RruBKas37 5t 100 10134
B.-Ayres 634 68% 6854
CanN.Rwt4J4 1015410134
Ch. Midi t 4 9634 9634
Chic.Rock 434 8134
Chili *29 Zwf 6 76%
Chili *30 Zwf 6 7634
Clt.Srv.R.G. 5 7134
Cgr. Dom 8 99
C?Katharina 7 01*
Cr.Com.1000 5 99%
Cr.Cm.10000 5 9994 9974
Cr.Com.1000 4 8434 8434
Cr.Cm.10000 4 85» 85»
CrFon. Fr. f 4 10134101
Cr. Nat.'19 f5 12034§122*
V. K. G. I
Cr. Nat. '21 ie 111% 4
Cr. Nat *20t& 114%U6
Cuba G.O. 5% 68% 68
Dep.S$500 y7 106 -!
Domin t 5% 93%
Dép.S. 50 f 7 113 H
Eindh. '31 4 96% 961
FarbenWd. I00»10ü,
idem H.K 100|
Fln.M.vB.W.6
Frankr.l5-6y5 10274105
Fraukr.T7f 4 XOO -
Frankr. T8f 4 100 -
Frankr.^fö 101% 101
GoolscheTr.5 100 10Ö|
'sGravenh'314 99% 99
Hengelo *31 4 98§ 68
HIJSMee^l# 97» -
Hongar. 7% 101 100
Hyr.Ned.K. 5 99 -
IntLSchelde»
Inst.Schgls. 8 95
Int.Pow.t634 91% 91
IntRtjnMaas7 100 100
Japan *24 1 6 10334§ -
Kreug&T. 5 95% 91
Luik '30 5 99
Lux.St.Hyp. 5 99
MijExSS2'314 97»
Mil. 100 6% 91%
Mil. $1000634 8854 87
M.K. TexKr3r 96% -
M Unster 7 83% 81
NaL Steel 5 99 99
Ned. 100 4 09% 09
Ned. 500 4 99% 991
Ned. 1000 4 Ö9%.fS-
N.Indiel004% 10034 99-
N.Indle5004% 100% 99
N.lnd.10004% 98% 99
NoorhoL *31 4 99» -
Noorw. 3% 79 -
N.Amer. N. 5 100 1Ö0
N.Amer. A 5 100 -
Oostenrijk ƒ6 106
Oslo '30 5 100% 100
Palestina 5f 10554§ -
P.L.&L 7f 1Q634 -
P.LAL 6f 106 105
Par. T9 Pr. 5j 101340131
Par. Orl.$5%T 103%
Philips N. 5 102»103l
Pr. Land (4) 8 9834 -
R.W.E. 7 98% 98)
Ruhrgas 6% 8034 80,
Roemenië 7 7734*
Santiago 6 82»
Schluchsee 6 92»
Shel Union 5 68% -
SiemH. 400 6 150§14Ui
SiemH. 40 6 153 148
Sldr.PZwf 63< 88 -
S. Idr. P 6,% 8734
SouthPac. 434 95
Spanje
tavanger 6 9654 06)
Trinitatie S 94 93
Trond. 500 534 99WW3I
Trond.50005% 97» 97;
UuCh Belg 534 94% -
Un. Pac. 4 0ó?4 953
Vincentius 8 9854 S"
Wilrtemb. 6% 95 L.
Zeeland "31 4 993499,1
Z.HolL SI 4 101% -
Zweden SI 4 97% f"
Pr. Land (3) 8
R.K. Inet 7 8254 -
R'dam '24$ 6+ 10634 -
R'dam 3e '31 4 9754 -
R'dam 4e k31 4 97% -
R'dam 5e'31 4
Ruhrehem 6
Rio Jan. 63s
San Paulo 7
Santos £27 7t
Un. Am. Ut 6
Ver. Chili 7
Ve. Trans. 6
Zwits. Sp. 3
