Nieuwe Leidsche Courant | 1931 | 6 mei 1931 | pagina 8

Beurs van Rotterdam.

alglnit VOD Effeolenta»

DINSDAG 5 MEI.

Nederland 1923 A O. 6

dito 1919 5

dito 1916 4

dito 1896-1905

OOS'l iN DIE:

Obligaties 1916

UEM6MAKKEN
(Sblig. Buitenlandsche 1912 4
DANK- EN CHKD1ET-1NMK
Bank v iinr. zaken O. I
dito O.
JPrieschi. Don. Bank Scbuldbr. i
Ned. Bunk instelling K
Ned Vooruenoib. Bc&Uidbr. I
€rov. Cred. ea Spa&rb.ü- I

100*fc
lUOJ/j

P. 4 98

9. 4 Vi 101

P. 4 99

4% 101

b I0UK

4% 101

Alg. Hyp. bank

Arab. Hypotheekbank

Bataatuche Hyp. Bank
Uetu ws«'he Hypotheekbank
Centr. Hyp. Bana
let Hyp bank

Dcrdrechtsche Hyp. Bank P. 4?£ 100

dito P. 4 98'^

Delft laud Hyp Bank P. 4'A «00

Friesch rona Hyp. bank P. 4 99%

juiugBche 4% 101

Iuiercomm. Hyp Bank
Maaatr Hyp Bank
Mtj- v Hyp Cred. i. Ned

dito i

Mi). v. Hyp. Cred. I Ned. m. dtv.
dito dito a. dl?. P.

4% 100%
4bi i«o

4% 101

Ned. Hypkb. Veendam
uiüke Hyp Bank

P. 4 95

4 101

Zuid-Hollandsche P. 5 100%

dito P. 4% 101

dito m. verpl. uitioting P. 4% 101
Werkzaam in net Buueniand.

Iptern. Rijn-Maas Hyp Bank P. 6% 100

Ned. Oosttriesche Hyp. bk. P. 6 100

SCIIIOEI'SX EKIIANI>-I»1AATN( IIACI I.IKP

Ned. Scheeps Hyp. bnk. P. 5 100%

dito P. 4% 95%

Rotterdamsche Scheepshpbk. P. 5 100

v. Berkel* Patent 1928-29 5 81

Ned. Ford Auto Aand. 2S6

W ilton Mach fab en Schw. .0. 5 91%

ELICCTK.. GAS TEI.E

\V ATEKI.EIDlNti MAATSCHAPPIJEN.

Ned. Indische aa Mij. Aand. 220

MHIllil It- >i AATM.IIa. IJ K.N.
Amsterdam Rubber Mtj Aand. 81
Ver. Ind. Cult. Ondern. Aand. 40

Mil KEI'X A A liT-itl AATSe. i A PI'1.1ICN.
Intern. Sleepdienst O. 100

St Ilx Klt-ONHERNEMINGEN.
Handelsver. Amsterdam Aand. 310

A'damsche tirondbr. Bk. O. 6 102%
Nationaal Grondb. O. 6 102

dito 1915 O. 5 101%

dito 19UII v). 4% luu%

dito 1010-14 O. 4% 100%

dito 1930 O. 5 103

Bouw Mu do Vrlendachup U. h 98%

Hoewel de zaken heden niet van grooten om
vang waren, was de stemming in het algemeen
iets beter, en bestond er eenige vraag voor rand

inda. Voor belgglngsfondi
neaa da Commli

ering
W MARCEL1S.

INCOURANTE FONDSEN.

Aand. v. d. Meer en Schoep 145%

flÜO 6% Coop. Ijsfabrieken Rott OU.

KK lustere i

1000 8% E.E. Zusters Ursullnnea
Mehlem. Bonn
b/100 69b Kudolphstichting
1U00 aand. KoUerd. School verg.
f 1000 6%Benedict Abdy Etta!
1000.- 89b H FranclHcus Waldbreltbach
aand. a f 50 Alg. Industrie NHJ Den
Haag.

Bod

i 7/1000.-. 6/600. 7/100 4% Ellsabi

kerk R'dam J925 1009b'

i 1000.Aand. Lith en Madera Bod

loo.69b Mij voor Scheepscredlet Bod

I 100.— 4% Eerste Ned. Scheepsverb. Mij Bod
l 2/500.Aand. Rott Diergaarde 376

uitgel. B<*ï

I 1/250.— Aand. idem geheel

uitgel. Bo*

1/250.Aand. idem 126.

uitgel. Bod

Aand. Slavenburg's Bank 100

I 200.— 5%Verg. tot St- en Instandh.
van Scholen met den Bijbel te Nieuwer-
kerk a. d. IJssel Bod

I 200.59b idem Bod

11/100.4 °b eref. Kerk Vloardingen Bod
1000.- aand. Nat. Levensverz. Bk

,(10% gest.> B°0

BEURS VAN AMSTERDAM.

OFFIC. NOTEERING VAN DE VER. VOOR DEN EFFECTENHANDEL

DINSDAG 5 MEI 1931.

RUBRIEK A.

Actieve Fondsen

1 AO I 2.00 I 2.J0 I 2.20
2.00 I 2.10 I 2.20 I 2,30

Itolon. Bank
&.-L Hb. /1000A
NH.MJj./lOOOCA
N.H.Mlj.Resc. A
Fr. Bank <3)CvA
Fr. Bank (2)CvA
Raicheb. Afg. A,

A. xCnnstz. U. A.
Eerkel'ePat vA
Calvé Delft A
Calvê Delft CvA
Cent.Sulk.Mlj. A
HolLKunstz. LA
Int Viscose A
KUchenra.Acc. A
Küchenm.Ult A
Nederl. Ford A
Philips' G.B.vA.

Philips' Pr.W.A.
"ünilev.CvA 1000 190)6—

BANE- EN CREDIETINSTELLINGEN.

108
112%-
128

145exd

INDUSTRIEELE ONDERNEMINGEN.

79367934'80* 80§ - 80%' 2 82 3 82%- 82 82*
44%%

107

li,v

W

ie%7%

67%

290§ 1§

8890*xd

U88 9

189

189 90*

190

189%90

BUITENLAND.

6?6§
120%
217

Anac. Copp. CA 56%— 55?» 55% 55% 6"-56 56% 7* 56% 7

Beth.St CvlOA1) 45%— 47%*— 47%*- 47% 47?6

GenAviat.C.v.A. 8-ft*— 7?»'§—

NevadaC.C.c.vA 9* 9%—9%*— 9%—

Nord Wolle A 51 52

TJ. StLeath.cA1) 6?Ȥ- 6?t'-6% 36* 6fJ-6% 7%

WlntersbaU GA
Zw. Lucif. Mi).A
Ew.LucJVIij.N.A.

ELECTR., GAF, TELEPH., TEL. EN WATERLT »ING MI JEN.
AJUI.E.M.NbvA i237%—I11 11 1 1238%-

N.-I. Gaa Mij. A 221^—1 218

NJ.GasM. NBvA »219§ 11111>220*

BUITENLAND.

A-GasEI.CvlOA1)

CltServ. CvA D
Middle West cA1)

Alg. Expl. Mij. A
Boeton Mijnb. A
Redj. Lebong A

18%-1111 19%-

14*5%§%* 15%-15%- 15*- 15%- 15%»-

20%— 20%—I 111 —I1 21*

MIJNBOUW-ONDERNEMINGEN.

IS r| r|:d dzd riri

1114 —1121 Il22 231122 5*1122 5*11ll24§

PETROLEUM-ONDERNEMINGEN.

Dordt Petrol. A
Dordt Petr. PA
K. Petr. Mij. A
Perlak Petr. A

Con. OU Cv AIO1)
Phil. Petr. CvA1)
Shell Union C.A.
Tide, Water CvA1)

|220 122%§5*|224%96|25%6%|225%28|27%8% |228 |97%9%
IllO* —I1110%I I I -I

5%- 556§J6*6%*- 6%*- ft

1 5%§I 5%-'111 -

SCHEEPVAART-MAATSCHAPPIJEN.

1 7*§8

836-

6*- 636*

HolL Am. L. A
H-A.L. g.E.v. A
Kon. Ned. St. A
K.N.SL natBvA
NJSch.v. Unie A Jl08*

SUIKER-ONDERNEMINGEN.

Vorstenland. A
Yorstenl. W. A
H-Ver. A'dam A
JavasoheC.MU-A
N.-L S. Unie A
Poerw. Sulk. A

7856—

80%-111 8056-

Z Z

130 32

31— 1— |3 3— 221ex—

- H - -|13' - - -

130 -

TABAKS-ONDERNEMINGEN.

7,240 4211 I1242 43,244

DeU Batavia j -

Dell Mü A 260%— 274%—1276

OdBtk. 1000 CvA 49%—

Senembah Mij- A

.1314 1

DIVERSEN.

Kreng A ToU A |431 —I —I1 -4 I1432

SPOORWEGEN.

Ch-Mllw.CvlOA1)
Chic, Milw. cpA
M-K-TexCvlOA1)
jVabash Rw. cA

15?l§— - - -------- 16*-

I 14* -I1111 -II 14%5*

RUBBER-MAATSCHAPPIJEN.

Alg. B. Jav. A
Ambal. Rubb. A
A'dam Rubb. A
Am. Rubb. CvA
A'dam Bedag. A
A'dam Java A
Am. Langsa A
A'dam Tapan. A
Andjasmoro.A
Bandar Rubb. A
Basllam Rb. A
Ba toe Djam. A
Ba toe Sum. A
Belg. NederL A
DeU Batavia A
Deli Batavia cA
Fr.-Ned. Kol. A
Goen. Anaga A
Gogo Nitl C. A
Gondang Rb. A
Hessa Rubb. A
Indische Rb. A
In drag. Cult A
Java Caoutch. A
Java Rubber A
KaU B. Cult A
Kali Telepak A
Kend. Lemb. A
KoL Cult. Qe A
Lahad Datu.. A
Lamp. Sum. A
Lamp. Cult.. A
Lamp. P. W. A
Link. Borneo A
Majang Land A
Maj. Land C. A
Ma'ab. Rubb. A
Ned A. Rubb. A
N.-L R- en K. A
Ned.N. Plant A
O.Java Rubb. A
Prean. Rubb. A
Prlok C. Ml). A
Rott Tapan. A
Salatr. Plant. A
Serbadj. Sum. A
Sllau Sumatr. A
Soerowlnang. A
Sum. Caoutch. A
Sum. Rubb. A
Surin. Balata A
Tjibantjet A
TJlboen Tjlp. A

Tjoeroeg A

Ver. In. Cult A
Wal-S. Rubb. A
WarlnginCult
West Borneo A
W. Java Lb. A
Z. Prean. Rb A
All. S. P. CA
Alt S. LI. CA
Int Rb, CA D

74
31
64%-
159

V. K. Ie K. 2e K.
BANK- EN' CREDIETINST.

AmshBank A 171?,'
Am. L. kas A 102% 102
Bnk-As. 500 A 43% 43%—
Geld. Cred. A 100% 100%—
H.B.Z. Am. A 36
Incasso B. A 1153.,' 115%

Ind. Dis. M. A 1%

Jav. Bank CA 250 269
Jav. Bank A 260 -
Kas Vereen. A 151% 151§
Kol.BankCvA 110 111%—
NI.Ese. Mij. A 67%—
NI.Esc. M. CA 68%§ 68'f§—
N.I.Hand. C.A 114%' 114%—
Nd. B. 1000 cA 206§ 209

NB.ZA. f720 A 90§

NH. MQ100 cA 132% 133
Rott Bank A 99%'§ 99%§—
Spaarae B. A lp6 - -
Sur. B. 1250 A 71% 71%—
Twent. B. A 131 131
Twent. B. CA 132 132

BUITENLAND
Dresdn. B. A 104 104

HYPOTHEEKBANKEN
Werkzaam buitenland
Holl. Texas A 60§

NW.Pac.A. A 11

NW. Pc. bd A 11

INDUSTR. ONDERN.

Aku ...C.vA 80% 83

Alg.Norit...A 89% 88%—

iVlian Co. A 41* 40%§—

Amst. Lett. A 144% 143%—

Amst. Sup. A 56§ 55%

Batav. Mrg. A 20i» 20%

vd. Bergh evA 195 195%*
Berg 1000 apA 108%§ 108%—

Berg lOtn) bp A106.' 107%—

Bergh Emb. A 91% 92

BerkelcA 46 46

Calvè Cp.w. A 108}£ 109

Ctr. Suiker cA 33 34

GerofabriekA 30§ 30§

Gerofabr.prA 67

Gouda Kxs A 240 235

Gouda K.bpA 81§ 82%—

Grnyter A pA 111% 1117s

Holl. Meel A 36§ 36§

Holl. Beton A 258§ 257

HoU. Draad A 77%—

H. Marg. pwA 1073^ 106%

Holl .Mara, p A 01%'§ 101%

Int.Gew.BetA 120§ 121%—
Jurgens APA 107%§ 107%—

Jurg. 100 BPA 104§ —104%—

JurgJ200BPA 104% 101*—

Jurg. CJA. 105% 105%"—

Klene Co. A 164 164%—

Kon. Beqn. A 35% 43%

K. Broead. A 148%' 147%'—

K. Brocad.cA 143 149

.SchijncLpA 49%

K.Ver. Tap. A 18%

V. K. Ie K. 2e K.

Korensch. A 133%
KUeh.Aec. CA 72
Kiich.Ultr. cA
Kwatta Cho A

Leerd.GIaspA 20% -

X. A 357-

N. Kabelf. CA 392 -

N.Scheepsb.A 72J«'§ -

NScheept FA 14.— -

Philips GBcA 205 -

PhilipsGB PA 120% -
Rot.Droogd. A

Eijsdijk A -
ScholtAard. A 26
St. Spin Sp. A 106

Stokv. c.P.A.A 92%§ -

Stork Mach. A 45% -

Unie IJsf. A 74% -
Unilever cA 195

Unil. 100 cPA 126 -

Unit.1000 cPA 124%* -

Utr. Asph. A 25% -

Ver. Blikf. A 136 -

V. Chem.f. A 55* -

V. Chem.fPA 903i -

V Pap.vGeldA 98 -

V. N. Cham. A 80 -

V.N. Cham PA 85 -

V. N. Rubb. A 52%* -

Vict Egyp.A -
Vliss. Kat. A 89

West. Suik. A 30 -

West.Suik cA

Wilton D. PA 47% -

Wilton t A A 20% -

ZeepfabrA pA 108%§ -

ZeepfabrB pA 107%§ -

Z.H. Bier p A -

135%—

72

64

- 365%

- 367exd.

- 74§

- 16

- 208

121%-

196%—

25%-

107

92

44%-

75%-
193%exd

126 -

- 124%—

25%-

137%—

48%—

21

- 1083^

- 107%—
121

BUITENLAND

Am BeetS cA1) 3*
Am Bern bcpA
Am. Car cA1) 23%
Am.EnkacA1) 13%§ 1
AmGlanzBA1)
AmGlanz FA')
AmHideLcA1) 4%
AraHideLcpA 18li
Am.SmRfcA1) 40 39%i
Barm. 2000 A 80
Detr. Air cA1) 2%§
EmBrant cA1) 2%'§
Farbenl.G.CA 141%'
FiskRub. cA1)
Gen. Cig. cA1) WZ
Gen Elect cA1) 43%
Gen. Motor cA 415§
Gillette cA1) 30%§
Gulf St. CA1) 16%
Huds. M. cA1) 17%
I. G. Chem. A 1643£
Int. Hos cA1) 438
KeespTincA1) 82?

8%-
8%-
4%§
18%
40%%

40%%
44**-
429*
32 H*
17%§
18%
163 64
4%
84%
21*

Soie Beige t A

StanBrancA1) 17%

Studb.CvGA1) 20%' i

TenCofCvA1) 6%

US.Rubb.cA1) 14*

6*
15*

idem H.K. 117%

W. Pump cA 61 63
ELECTR., GAS EN TEL.
Tilb.WaterlA 215
TwentCXSt. A 129%—

BUITENLAND
Am.NGascA1) 3% 3%
AmTelTK. cA 182 184
CeijtPub. cA1) 14%' 14%
IntHvdrocA1» 25?* 25%—
MidWU.cpA1) 101% 101%—
North.FmcA') 67%' - 70 1%
PacPubL CA1) 19% 21
Radio cvA'O 16 18%
UnAmU tcA1) 10* 11§
HANDELSONDERNEMING.
Banda Pr.WA 25% 25%
Born. Sum. A 143 142
Cmp. Merc. A

Deli Atjeh A 80

HoU. Bomb. A 11§

H. v. Holl. A 13%' 11
ICH R'dam A 187 171 exd
ICHR'dain cA 190% 193
Java Sum. A 66*
Kurkend. A 9% 9%
Lin.T.Stok. A 88* 86%—
Lin.T.Stok.cA 90 88

Moluk.H.V. A 48%

Ned.Rub.UnA 3%

Ned. Wol A 41§ 41
N-Afrik. H. A 21 21%—

BUITENLAND
Soc.CBelg. A 188 exd

mJNBOU WONDERNEM.
BiUiton 2e RA 271 275
BUlit.2eR cA 274% 275
Singkep A 95§

BUITENLAND
Asph. Bit cA 119% 118%—
Pifeb. Coal A 18% 9%20%

PETROLEUMONDERN.
Alg. Petr. A 4% 6
Dordteche CA 199% 211
Gaboes A 21* 22
K. N. Petr. OA 221% 230
Kon. Petr. cA 221 230
MoearaEn. A 340 245%—

Moe En 4 wbt 995 1005

Panolan cert 735 780
Peudawa A 5* 6
Tarakan A 256% "240 exd

BUITENLAND
Mid Cont Petr 8% 10§
Phoenix cA. 23%

Stand. 100 CA 145%

Stand.1000 cA 145% 156%—

SCHEEPVAART Ml JEN
HAmGEcvA 9% 10

H. Am.L. cvA 123%

HoU.Z.Afr. A 5%

Jav Ch. Jap. A 52
JavCh.J. cvA 52 53

V. K. Ie K. 2eK.
K.H.Lloyd A 6% 6%—

KJIJjl.ftpr. A 3s§

K.Ned.St.CA 45% 46
KNStbN CvA 45 46
Kon. Paket A 128%* 127%—
Maas St. CvA 73 70
M. Zeevaart A 41 41%
N.Sch.U. CvA 110% 115
NievGoudrt A 40% 40%—
Rott. Llovd A 110* 107

SoIlMvHat A K§

Stm Nederl. A 113* —114%-
Stv.Noordz. A 26%
St. Oostzee A 27% 27%—

BUITENLAND
I. Merc. 2 GA 9% 9%—
I. Merc. 10 GA 9% 9% 9%
I. Mere. C 10 A 9* 9-fr—

SUTKERONDERNEM.

Bangak L. A 121
Bodjong A 83
Bodjong cA 81
CultVorst.CA 80% 82
CultVorst PA 129
GavamCult. A 23§ 24%§
HV A'dam cA 309 316
JavaCult CvA 225% 236
Kaliredjo A 19 20%—
KrianSuik. A 90 98%—
Maron Cult. A 135§ 140§
Medarie CvA 75 82%—
N.I. Suiker cA 125 133
Pagottan A 136§ 143

Sindangl. A 154 -

Sindaugl. PA 99 -

Suiker Cult A 100§ 110 -

SnikerCultcA 103 112 -

Tj. Lestari A 97 102%-

Tjoek. buik A 223% 235 3

Watoet Pop A 380 -

Arendsb. CA 2i

Besoeki A 360 360

Deli Bat. cA 236 240

Deli Mij. CA 262

HoU. DeU A 274%—

Ngoepit A 343 342

Oostk. 100 cA 46%

Rimb. B.vJ) 7%

Senembah cA 306%

Soekowon. A 323

Temoeloes A 367 365§

THEE-ONDERNEMINGEN

A'damThee A 42% 41 43

Ranjoew. A 30

Banjoew. PA 74 73 74

Goalpara A 365 361

Malab. Aes. A 255 259 261

Marywatt A 50

Maswati A 48 43 45

Melangb. A 70

Melattie A 145

PangheotanA 51% 54 56

Pasir. Kan. A 74 74 76

V. K. Ie K.

Ronga Lb A 109% 107 108

Sedep Cult. A 224

Sindangs. A 65 68

Telaga Pat. A 129

Tjimonteh A 150

Tjirang CM A 49* 50

Tiisampora A 82 83

WJavTC MA 28%' 28%—

DIV. CULTUURONDEKN.

Ins. Cult. A 45§ 46§

JavBosch E.A 50 50%§

Kali Tello A 76 85§

MiArnRijst A 160

Modajac A 36* 33§

NgredjoC. A 205 209 211

Pongadjar. A 45 46§

PreangReg A 33 35

Radjamand A 47%' 47

Soem. Ag. A 30§

Soem Moed. A 19* 18%*—

WJavaKin. A 55

DIVERSEN

Al.H.Onr.G A 102*
Amer.HotelA 195
A'd Ballast A 156§
A'd Rijtuig A 42
A'd Textiel A 51
Blveem Vr. A 93?,'§
Brakke Gr. A
Bijenkorf A 131%
Bijen, (co.) p. A 108%
Bijen, (co.) PA 107%
Gem. Eig. A 175§
Gem.Eig.pwA 119%
Gem.Eig. PA 103%
GerzonM PA
HeUingm. A
Hot. Indes A 145
Hout Alb. A 74
Hout Key pA 97%
Hont Pont. A 32%
HontPont pA 68§
LeydO.Nas A 55
MaxwLand A 40%§
Muller C.pwA 30
NAann.Mij A i
N.I.StkJi. A 140
N.E. Hout, Mij 33%
NHol-Expl. A 97%
NJH.ExpL PA 106
O.H.I.M. A 11§
PassR'dam A 6
Polmansh. A 34?s
PoolschKof A 86% i
Rothe&J. PA 92
Schev. Ex. A 126
Tab. HVEnt A 41
ThomsenH A 159
Varseveld A 73%
Vianda A 2%
Waver. Gr. A
WversI.H. A 75§
ZbSab. clOO A 161 1

BUITENLAND
A.Dr.G.clcpr 99%
A.Dr.G.c2epr 85
Cameo cA1)
Chain.St. cA1) 8%
Ch.Mumm A 221

131
108%—
107%
175.%
119%*
103%—
111
117

V. K. Ie K. 2e K.

For.Land cA 55

For.Land cpA 68

Marsh.F. cA1) 27 27

Metr.St.TcA1) 3*

MontecatiniA 158 158

Ny&For.l. cp 72%'

PeruvCp. cA 3% 3* -r-

PeruvCpCPA 16 15

SearsRb. cA«l 52* 52%

Sofina GA 3650

WUson CvA1) 2%2*

SPOORWEGEN

Deli Sp. A 130% 133

H.IJ.SJVI. A 108 108%—

M.Ex.S.S. A 108% 08%*—

Ned. Centr. A 22

N.-Ind. Sp. A 138

N.-Ind.Sp. cA 110 140

N.Fr.Lok. A 7%

BELG IE

NMijBelg pA 114% 115%—

BSp 12500 cpA 115% 116%—

BSp 25000 cpA 115% 116%—

VER. ST. VAN N.-AMERIKA

Atch. Top. cA 168% 170§

Balt.Ohio CA 65* 67%—

ChRIsPc7 pA 87% 88%

Gr. North cpA 56% 58%—

Huds. Man.cA 40?» 40%

HI. Central cA 63 63

Kans.C.S. cpA 53

Mis KTR. cpA 60

Miss.Pac. cpA 72%' 72%

NRw.M.clpA 1%§ 1%§—

NRw.M c2pA

NYOnt.W. A 7%

St.L.S.Fr.cA 21 21%—

SX.S.Fr.cpAf 31%' S0%§—

South. P. G A 86 89

Un. Pac. cA 167

Un.Pac. cpA 87% 85%—

WabashcpAA 27

Wabash pAB 26%

CANADA

Can. Pac. cA 139% 140

ARGENTINIË

B. AirCR, cpA 52

Cent.Arg.cvA -18 48%—

TRAMWEG ONDERN.

Bat.El.Tr. A 1% 1%—

BetuwSttr. A 9

Dedemsv.StA 19 19

Geld. Tram A103%*

Haag B. Sp. A 161

Ked. St. Mij A 148§ 153

MalangSt. A 87§ 90§

ModjokSt. A 19 25

Modj. St. pA 44 40

N.I. Tram A 3%

OostJav.St. A 10%

O.-Jav St B A 21*

Passoer.St A 47 48

Probol. St. A 47 48

Sam.Joana A 73* 72%—

Serajoed.St. A 60% 60%—

Westl. St. pA 31

V. K. lek. 2e K.

BUITENLAND

Mex.Tr. CvA 10

VOORL. GEN. FONDSEN

A. E. G. cvA 103%

AmCPo.BcA1) 6% 6*—

Am.Comp.Tr1) 7 7%—

AmStFndfA1) 18 19%—

Bagel. Thee A 78% 77 78

BornHMijcvA 145 148

Bijenk. fWb189

Borsumij cA 145

CentStEl. cA1) 8%'§ 8%—

Chrysler cA1) 18% 20§

Con'DMcpAf U

Corp. Tr. 101) 5% 5%*-=

Corp. Tr.2501) 5% b%

Div.Tr. R. C.1) 5% 6

Duit. Bk cAf 114

D.Mijen 7 cA T 77

FordBerlinc V 195

FordCau. cA1) 19%§ 20§

Ford(Deen A 168 165

Gamew.cA't1) 50% 50%—

GenGasElcA1) 6%* 6§ -fe

Goth. Silk A1) 11 12

Holl. Bet. cA 265 261 263

HoU. Dr. cvA 7S 79

IntNick.cAt1) 14-fe 14% 15*

Int Sleep cA 26 I

Int. Tel.fcA1» 27% 28%—

K. Gerrits. cA 344 343

LowPric. 101) 7% 7%—

Low Pric. 50"') 1-k 7tj~

Kuhlman NA 371

MoearEn.OBt 3100

Montg.W.cA1) 18§ 19%—

Nat.Bel.cert./'322 326

N.NAm.HypA 3%—

N. Am. Tr. 101) 5% 5%—

N. Am.Tr.2501) 5% 5%—

Param. cA1) 31%

Rep. Steel cA 14% 15%—

Rep.Steel cpA 33 32%—

ShellUn cpA1) 38%

S. Int. Plac. 388 389

Thomps. 0A1) 4% 4%—

Thomps.cpA1) 28% 28%—

TréfilHavcAt 350

Will.Ovl. t cA 110 110

WUlOvl.cpAt 48 49

SLOTKOERSEN

A'dam Rubber ƒ1000 A. S2
WUson c. A. 211A6

CLAIMS, STOCKDIVIDEND,
EN OPTIEBEWIJZEN

Ass. Gas stock dlv. 11 j
Cen.tr. Publ. Service

stock dlv. 8%I
Cities Serv. stock div. ƒ5.20
Int. Hydro stock div. 11%
North Am. 6tock div. 42
Pac. Publ. stock dlv. 11
Un. Am. Utll. stock div. 4%

OBLIGATIEN

V. K. G. K.
STAATSLEENINGEN

NEDERLAND
1922 100 6 102% 102%
1922 500 6 102% 102%
1922 1000 6 102%102%
1922 2500 6 102% 102'-:
1918 100 5 lOO'iSivp.
1918 500 5 1003-8 §00.%

1918 1000 5 100*100*

1919 100 5 101 101
1919 500 5 101*101*

1919 1000 5 102 101*
1916 100 4% 101%102
1916 500 41^ 101% 102%

1916 1000 4% 102% 102%

1917 100 4.% 101*102
1917 500 4% 102% 102%
1917 1000 4% 102% 102%
1916 100 4 100% 101
1916 500 4 101 101
1916 1000 4 101 100%
1911 500 3% 93%' 93%
1896-1905 3 80% 80.%
Cert. v. In. 3 78% 78%
C. v. NWS 2% 66%66%§
Grootboek 3 78% 78%
Grootboek 2% 66% 66%

OOST-INDIE

1922 $1000A 6 100%00%§
'22 *500BC 6 100% 100*
'22 $1000BC 6 100% 100*

1923 20 6 102*103'»
1923 100 6 102% 103%
1923 1000 6 102% 103
1921 500 5% 100%
1921 «1000 5% 100% 100%
1923 «1000 5)-j 101 101
1915 100 5 101%101%

1915 500 5 101 101)4

1916 100 5 101%101%
1916 500 5 101 101%

1916 1000 5 101» 101*

1917 100 5 101%101%
1917 500 5 101% 101%
1917 1000 5 101*101*
1923 500 5 101%
1923 1000 5 101%101§
1923 100 5 101%101%
1926 100 4% 101%101%
1926 500 4% 101%101%
1926 1000 4,% 99 98%
1929 100 4% 101%
1929 500 4% 100% 101%

1929 1000 4% 99 99*

1930 100 4% 100% 101,%
1930 500 4% 100% 101%
1930 1000 4% 98* 98%

BELGIE
.obi. 1956 17 111*
Stab. leen. 7 111 111*
C.L.1000'21 T 7 101% 102*
CL10000'21 f 6 101% 02%*
C.L. :25-'55T 6 105*105%
H.L. 1000 t 5 102,%101%
H.L.1000 5 102% 102

1920 500 fo 10-4*105
1920 2500 T 6 108% 108%

BULGARIJE
StablL '28 7% 79 79*
Vluchtl. '26 7 71% 70%
Hyp. 1892 6 29% 29,%
Tabaksl. '02 5 26%§ 26";
Zegel '04 5 28§ 28%
BlvrGO'07 4% 24% 24%
1909 500 4% 17% 17%

DENEMARKEN
GOIOOO'25 5% 100%100%
Obi. 1926 fl. 5 103% 103%
Obi. 1928 4,%' 97* 97%
DtJITSCHLAND

D.Gr.b. 40 6f 77% 77%

V. K. G. K.

D.Gr.b. 41 6+ 75% 76
D.Gr.b. 42 6f 73 73%
D.Gr.b. 43 6t 72% 72?a'
D.Gr.b. 44 6t 71% 71%
D.Gr.b. 46 6+ 70% 71
D.Gr.b. 47 6+ 70% 70%
D.Gr.b. 48 6f 70.% 70%
1930 f 100 5% 73% 73
1930 500 5% 73
1930 /1000 5% 74% 74%
Idem H.K. 74,%
Beijeren 6% 85% 84%
Bremen '25 7 99 98*
Pruie. 1006 83% 84

ENGELAND
S 500 37 6% 107%107*
C. 100 '37 5% 107
WarL. 50 f 5 103*103*
FundX *50 4 96* 96*

FINLAND
Spoor '89 3% 63% 63*

FRANKRIJK
Stap.fl'26 7 101*§1*§
St. sp. fl'27 7 103% 03?;
St sp. ZF'27 7 99% 99

HONGARIJE
Goud'81-93 4 18% 18

LUXEMBURG
Obi. 1930 5 10236102%

NOORWEGEN
Obi. 1888 3 76 76%

PORTUGAL
Obi. Ie S. af. 3 43*

•RUSLAND
Z.W. Sp. 125 4
Goudl. 1889 3
TSJECHO-SLOWAK.
Obi. "22 8 109% 109%
idem H.K. 110
ZWITSERLAND

CHINA
1898D.U. 4% 84
1898 EngU 4% 89% 84%

JAPAN
Buit.«1000 6% 101?;04?;
Binn. S.* 99 4 80 80
REPUBL. CUBA
ObL 1909 4% 79% 79

- ARGENTINIË
Binn. L. 1905 5 64

BOLIVIA
Buit, 7 21 20
Buit. '28 7 20 20

BRAZILIË
Obi. 1895 5 44%
Fnd. '98 100 5 783; 76%
Obi. '03 100 5 64 63
Obi. 13 100 5 46 46
Obi. '88 4H 46 46
Paraaf.'01 5 8?; 8?;
Rio do J. '05 5 58* 58*

CHILI
O. '96 100 5 82
DOM. REPUBLIEK
Douan*26 5% 91?*' 9136

NICARAGUA
Afg. 1909 5 69 68

PERU
Buit. '27 6 22% 22
PR. EN GEM. LEEN.
Alkmaar'31 4 98* 98,%
A'dam 1925 5.100% 100%
A'd. 16-17 4% 101%101*
A'd. '26 le 4% 101 101%
A'd.'2G2e 4% 101 101%

V. K. G. K.

A'd.-2636 4% 10136101*
A'd. '27 35j. 4% 101 101*
A'd. '27-'28 43a 101 101*
A'd.2e'29 4% 101 101*
A'dam 1930 4 98% 9836
A'dam le '31 4 97% 9736
A'dam2eL'314 97,%
Apeld. '26 4101% 101*
Arah. '29 4% 101%101%
Arnh.le'304% 101*102
Arnh.2e '30436 102
Arnhem 1907 4 98% 98?.
Arnhem 19314 9836 9836
Band. 1925 6 100?6100%
Devent/294% 101?; 101%
Devent. '11 4 98 98%
Devent. '31 4 98* 983;
Dordt2e 26 4% 101%101?6
Dordt '28 436 101%
Dordt 2e '30 4 99
Dordt '95 3 91% 9136
Drente '14 4% 102
Eindh. '30 4 96% 96%
Ensch25/304% 100*101
Geld. >28 4% 102
's-Grav. '21 6 10836
's-Grav. '15 4% 102
's-Grav.'18 4% 102
's-Gr. 26 le 436 102
's-Gr. 26 2e 436 101%102
's-Grav.'27 4% 102 10236
's-Gr. '07-10 4 100
's-Grav. '063% 94§
Gr.P.'88-89 336 93% 9336
Gron.G.'25 4% 101% 1013»
Gron.G.'28 436 101*
Haarl. 17 4% - 10136
Haarl. '28 436 101*101%
Haarl. '29 4% 101*101%
HeerL "30 4 101%
Helm O'28 4% 10056100?;
Hilleg. "30 436 101 101*
Kampen'13 4 98% 98%
Leid.14-17 4% 101*10136
Limb. '87 3% 89% 92%
NJJ.'14-25 436 101,%
N.-H.15-30 436 101*101%
N.-HolL '14 4 99?*'
R'dml4-15 4% 101 101
K'dml6-17 4% 101 101
R'dam '25 4% 101 101
R'dm 26-30 436 101 101
R'dam 336 92% 92%
Semar. ^5 6 10136
Sittard '31 4 96% 96%
Soerab. '27 5 100% 101
Soerab.'21 4% 9836
Tilb. "26-304% 100*101
Utr.G.le264% 101%
Utr.G. '28 436 101%I01%
Utr.G. '07 4 98% 99%
Utr.G. '31 4 9736 97%
Voorb. '31 4 97* 97tf
Zandv. '28 436 100% 101

BELGIE
Antwerp.'28 6 101%»01*
Antwerp. '30 5 99%
Brueeer27 17 110§ 110%
Brass. '30+636 103?; 103*
Gent 1930 5 99 98?*'
Lulk '29 [phone]%

DANZIG
Danzig 50 6% Sl% 84%

DENEMARKEN
Kop. £20 '11 4 92% 92%

DUITSCHLAND
Berl. «100 6% 85% 85?*'
Berl. «500 6% 85% 85?*
Dresd.'25 7 9136 91
KeuJ. «100 6% 85% 85,%
Munchen 6 77 7736

FRANKRIJK
Parijs Cert 7 102,%103

HONGARIJE
Budap. '14 4% 60?; 60%

ZWITSERLAND
Zürich '30 4% 10036100%

V. K. G. K.

ARGENTINIË

B jLir. P '28 6 66% 66?*'
Rosar. £100 4 6036 50?/
BANK EN CREDIET-

INSTELLINGEN
B.N.Gml/54% 101%101%
B.v.On. Zk. 6 100% 100%
B.v.On.Zk. 5 99 99
Centr.W.Ris 4 95%*
Fr.HolLB. 536 100?*'100?*
Fr.Holl.B. 5 100%100%
Gem.Cred. 3 87)6 87%
Gr. K- Ldb. 5 101%101%
Ind.Disc.10j 6 53?;§ 54*
KerkCrd.'26 5 100 100
KerkCrd. '27 5 100 100
KerkCrd. 4% 100 100
Kol. Bank 5 101*102)4
N.-I.Hand.b 4 100%
N.B.Bel.w. 5 100%100%
N.B.Bel.w. 4% 95% 96
Ned.Vsch.B. 5 98 98
Prov.Cr.Sp. 5 100%100%

Cr.ComB500 6 105%105?;
Cr.C. B. 5000 6 105% 105%
Cr.C.B.10000 6 106 106
DRtb.l00« 7 90% 90%
DJtent.500« 7 9136 91
DRtb.100 6 80 79%
L.D.Rijnp. f 7 97%97?6§
GecD.Pr.B 6% 79%
LdbSchlesH 7 9336*
V.D.Sted.O. 7 87 87
HYPOTH.BANKEN
Alg.HBl-2 4% 101?*'
Alg. H. B. 4 98 98
Amst. H.B. 4 98 98
Arnh.H. B.4% 101%101%
Arnh.H. B. 4 99 99
Arnh.H. B^% 87%
Bataaf. H B.4% 101 101
Boaz Pbr. 5—100
Centr. H.B. 5 100%
Centr.H.B.4% 101 101
Cred. H. B. 6 100%10036
Cred. TLB. 6% 99 99
Cred.H.B. 5 98 98
Delfl. H.B. 4% 100 100
Dordr. (&F.) 5 100%100?6
E.N. Hypbr. 4 97?*' 97?*'
Fr.Gr.4v.u. 5 101%101?6
Fr.Gr. 1/3 4% 101
's-Gr.H.M. 4% 10136
's Gr. H.S. 4% 101%
•s-Gr. H.B. 4 99
Gron. H.B. 4% 101 101
Haarl.H.B.4% 101?*'101?j
Haarl. H.B. 4 98
HoU. H. B. 4% 101 101
H. B. v. Ned. 5 101 101%
HB.Ned.H4% 101% 10136
Insulaire 4% 101 101
Mi).H.Cr.N4% 101 101
Mij. H. Cr.N.4 99 99
Nationale 5 101?*'
Nationale 4% 102 102
N.H.Veend. 5 —"101
N.H.Veend. 4 99 99
N.H.Gr.Cr.4% 101 101
Noordwest 5 101 101
Ned.Oost-Fr.6 100
OostelH.B 4% 100 100
OverijsHB4% 100,%100%
Prov.HB. 4% 100 100
Res.HBvN.5 100,%100?6
KesHBvN.4% 100?; 100?*'
Rotterd. HB 5 10136101?*'
Rott H.B. 4% 10036101.%
Rott. H.B. 3% 92% 92?*'
Stand. HB 436 101 101
Sted. H. B. 5 100% 36*
Sted.H.B. 4% 100.% 100?*'
Tilb. Hyp. 5 100?*'100?*'
Utr. H. B. 5 101
UtrHB5 114% 101
Utr. H. B. 4 99 99
Vad. 4 10 436 10036100%
Vad. ra.v. u.4 95?*' 96?i
Vaderl. H.B. 4 95?; 96,%

V. K. G. K,

Veend. P. 5 24
West H.B. 4% 10136101%
West H.B. 4 99 99
Zeeuwsche 6 100*
ZeeuwA-C4>6 101 101
Zeeuwl)-E4% 101 101
Zeeuw NP 4% 101 101
Zuider 1/7 43, 101%101%
Z.HoU.v.n.436 101
Zuid-HoU. 4 96?*' 96:
Werkz. In Buitenland
HoU. Texas 6 100 100
Hoofd.Hyp. 6 98 98
Int.RijnM. 6% 100 100
Ned.O.fries. 6 100 100
Pretoria 4% 90
Scheepsverband Mijen.
AmstSv. 5 100% 100%
AmetSv. 4% 92% 93
E.Ned.S.v. 4% 97%
Ned. Sch. 436
Rott.Sch.H. 5 100%101
RottSchH 4?,' 96 9636

BUITENLAND
Arg.Nat K. 5 65% 67
HYPOTH. TEVENS
BANK EN CRED.
B.dePlac. 6% 100% 100%
Bayer .Hand. 7 9036
BayerHW 6% - 85?6
D.Hyp.B.M. 7 92* 92)6
D.Hvp.B.B. 7 92%

Fr. H.B.s. 11 7 92?

Nordlska 4%

Preuss C.B. 7 91*
PreussCB 636
WürtW.Kr. 7

INDUSTR. ONDERN.

Aku 6 102 101:.

Amst Bier 5 10476103%
Bergh'sF. 536 103* 103?;
Berkel 28*29 5 803* *80)6*
Centr. Suik. 7 91% 91
CentrSuikJjH 83% 83%
Dint Suik'25 5 98*98%§
DrieHoeftjz. 7 107)-;
Fr-Gr.Reetw 5 101 10076
Furn.Stokv. 7 10% 11*
Gekr. Valk 5 104?;i04%
Gekr. Valk 4 99*
Hazemeyer 6 1003a
HeroCons. 5% 99 99
HoU. Meel 7 96§ 9634
.N. papier 5 1013610136
Lev. Zeep 5% 103*10336
v.d.Lugt. 7 10436104%
Metr.Zkwl5 5 102*
Mstr.Zkw29 5 HWjlOO';
Mach. Smit 6 1003610036
Meel N. Bak. 6 10376
R'daalBtw. 6 9936
West.Suik 4% 95%
WUtonM. 5 91% 9136

BUITENLAND
Arbed 7 106,%106%
Arbed 5% 1053610536
A. G. Hergb. 7 77% 77
Am. Sm.Rf. 5 102
Beth. Steel 5 105
Brit. Bemb. 6 43

idem H K. 43%
BrUuiDg £736 5836
CockeriU 6 104* 03-Ȥ
Con. Caout 8 98* 99*
D. Linoleum7 89 8936
Gels.Bergw. 6 92% 92*
Gutehoff 7 91?*' 91?*'
Harp. (C.O.) 6 81 S0?3
Harp. (E.O.) 6 81 8036
Hobok. Met. 6 102 101%
Ilsedor H. 76 79 80
KallSyn. t207 104*104?;
KallSyn 20636 10236102,%
Lautaro N. 6 62?; 53
Mitt Stahl 7 83?*'
Osram Ges. 7 101*10136
OugréeM. 6ls 103§ 03**
Rhein Elb. 7 91 9036

V. K. G. K.

Sarre Ac. 6% 9174 92%
SmSoll0006% 103%10336
SmSol20006J6 1033610336
Siem Halsk 7 103>; 103?;
Siem H.:26 6% 100%*00*
UsinHain 636 101*01
V. Stahlw. 7 821*83?*§
V.Stw.S.C.6% 78% 78§
idem H.K. 78%
V.Stw. 20j. 6% 77 ft 75
V.Stw. 25 j. 6% 78§%
Vict.Stick 6% 85% 85%
Wintersh. 6% 92 92%
Zeiss 7 103*103*
ELEC. GAS EN TEL.
ANIEM "30 5 102?g*02%
N.-I.Gas '23 5 101?;
N.-IGas '17 4% 101?6101%
N.-IGas '27 4% 101 *§01
N.-IGas'304% 101*§1?*'§

BUITENLAND
AmForPow.R 83% 83%
Ass. G. El. 6% £4% 34%
Berl. St.'26 6 6 &3%83%§
Berl. Sf296% 82>6§ 83%
C. Stat. El. 5% 67% 67%
C.El.Fland 6 104%104?6
Cit. S. RGB 5

Cit. S. 30j. 5 63
C. Serv. EW 5 62% 6336
Con Belge^ 6 10236102
Electrobel 6 102 101?;
Interescaut 6 10436
Int Hydro 6 87% 87?*'
Pac. Gas 5% 107 107
R.W.E. '25 7 100% 99?6
R.W.E. x27 6 86% 86%
R.WJE.eo'28 6 8336 84?
Rouergue 7 106%107'(.
Sachs W 6% 8374 83?6
HANDELSONDERN.
Lin.T.Stokv 6 103?*'104
Oranje Nass 6 03',*103%

MIJNB.ONDERN.
Limb.Stk. 5% 103§

BUITENLAND
CarMag. 76% 103 102?*'
EschweilB/6 95-* 95
Mansf. EO 7 85%* 8536
PETROL.-ONDERN.
Bat Petr. 4% 100*00%*
Kon. Olie 4 90% 9(SV
Kon. Olie C4 92 9236

RUBBERONDERN.
A'dam Rub. 6 90?*
Bandar 6 85 86
Serb. S. R. 6 65% 6536

SCHEEPV. MIJEN
H.A.L. 500 6 60% 61
H.A.L. 2500 6 60§ 6076
HollStoomb. 7 4636
HollStoomb.6 100?6100?6
K.H.LI. leH 4 36?6 35%
K. Ned. Stb. 5 97
K.Ned.Stb.4% 99,% 99%
K.Ned.Stb. 4 96* 96?6
Kon. Paket 4 98% 98?s
Mail HAL 5% 86 8636
Stm. Ned. 436 101 101

BUITENLAND
Mess. Mar. 6 106*106?S
Mess. Mar. 4% 10036100,%

SUIKERONDERN.
H.VA.'dam4% 10136101%
H.YA."dam 4 97% 97%

DIV. CULT. OND.
VJa.Hout 5% 99%§ 99%

DIVERSEN
A.BaliastMü 6 105?*'§
A'd.Grondb. 5 102?6102?6
A'd. Rijtuig 5 100%
Blauwh.v.3% 97
Bijenkorf 6 105%105§
Eern. Wat. 5 98?6 9874

V. K, G. K.

'sGr.Pass-M. 5 102?*'102,%'
HaagHd-Mfl 6 101 101
HolL Cult 6 101%
Havenlaan4% 89
Laagspan 4% 102%'§
L.Meerdv. 4% 100 100)4
L.Meerdv. 4 94*
Landbank 5 77?6 77%
Muller C.V. 6 75% 76
Nat.Gr.bez. 6 102* 102
Nat. Gr. 19 5 102*§
Nat.Gr. '14 4% 100%100%
Ned. Veem 4 10036
N.H.Exp.Mij 6 102%102%
Schev. Ex. 436 103
Stadh.laan 5 99%
V.ZustLief. 5 101?6
Volk.Soer.4% 963697%§
Vriendsch.B.5 98,%' 98,%'
Vriessev. 4 96%

BUITENLAND
Abdij NulL 7 95 95
Augustines. 7
BIsd. Trier 7 102*102%
C. Wg. Lite. 6 102)4102?»
Cyriacus 8 94% 9436
DRijkswf *265 103)6*
DRijkswf'27 5103%103%*
Dionysius 8 9676 96?6
Ham Bank 6% 94 94
Hav.Tanger 7 10556
Int.Mg.Inv. 7 98)6 98%
IntMgInv.6)4 98
Jozef Sticht 8 101 100%
Kr. T. W.O. 436 436
Kr.&TlOOWO 436 436
Marienstift 8 100
Prosp.Hsp. 7 98% 99
Ruhrv. '27 7 100)4100%
Rhrv. 1/4 '30 7 91% 91%
Ruhrverb. 6% 95?*'
Ruhrverb. f6 83%
S.MetSAL 6 98%97%§

SPOORWEGEN
Deli Sp. '02 4 96% 96?6
Deli Sp. '31 4 96
HIJSM'26 4% 1015610156
H.IJ.S.M '00 4
HIJSM07-08 4 9836
H1JSM10-13 4 98?»' 99%
HIJSM '31 4 98* 98*
HIJS 89-02 3% 94% 943
HIJSM5-083% 92)4
HIJSM88-92 3 92*
Mij SS 15-25 5 100%
MSS 13-26 4% 101?; 101*
MijSS. 23 4% 10136101*
Mij SS. 01-03 4 99 99%
MljSS93-913?6 94?6
Mij.S.N.'98 3% 93%
MijSS05-093?6 91)6 92§
N. Buurt Sp. 4 83
Ned.Ind.S14 5 100*100*
NInd.13-144% 1015610156

DUITSCHLAND
H.Untgrb 6% 79)6

FRANKRIJK
P.L.M. t 6 104*104%
Par Orleans/6 07?6§
Par.OrL C 6 106
Par.Orleans 5 104)6 05%§
Parijs Orl. C 5 105§
Sp.Elz.Lot. 7 98% 98*
Sp.Elz.Lot. 5 101 10076

RUSLAND
Wlad. 12 436

AFRIKA
Marok Sp. 7 107?6§
VER. ST. VAN AMER.
AtchTopAH 4 1003600%'
C. Pac. Ref. 4 9636 97*
Chic.Gr.W. 4 60 60%
ChicMil AB 5 58)658%§
ChicMil MB 5 23?»23?a'§
111. Otr. '53 4 83
KansC.Sth. 5 96% 96)6
KansC.Sth. 3 78%79%*

V. K. G. K.

MIssKTEw 4 90 90

MissPacMB 4 62%63%4
NRrMex^f4%
NRwMaf 4% 3
Nor.WeBtH 4 100%101%
NorfWDivH 4 1003»
Oreg.W.R. 4 94 94?*'
SLouSFr A 4 73% 72)6
SouthPac. 4% 96% 96
South Pac. 4 97% 94?;
Sth Pac. Rr. 4 96% 97%
Un Pac. g. 0.4 101%*0?;*

CANADA
Can. Pac. 4% 1007610076
Can. Pac. 4 88* 88*
Can.Pac.t 4 88%* 88*
Manitoba S. 5 100%100?*'

BRAZILIË
Vict. M. 500 5 12% 12*
TRAMW. ONDERN.
Rat Tr. afg. 5 30%§
E.N.El.Tr. 4%
Haage.Tr. 4%
Geld. St tr. 5
MadoeraSt. 7
Malang St 4
PaosoerSt. 4
Probol St 5
Sam Joan 4%
Sam-Jo92-014
St. 5

I. 4% -

Serajoedal 4
S. Cher. '15 5 99%
S. Cher. '26 5 99* 99%
Sem. Cher 4%
Sem. Cher. 4
Zeeuws. VL 5
O.-Java St 5
O.-Java St. 4
Prob.St.tr. 4%
Rott. Tram 5
RottTram 4%
Hot Tr. "97 3%
Rot Tr.OO 34
•S. Cher. '18 5
Tr.Meijerij 44
Westl. St O 4

BUITENLAND

Hag Strass 8 80§ 82%§
PREMIELEENINGEN
Adm 100 "74 3 115* 117
Adm. 1000'743 111*
Adm 1000'25 3 113%
Gem. Cred. 3 115 117%
P. Volksvl. '67 140
R'dam 1868 3 128%125%
Adml00'25 3
P.Vollcsvl.'69f
Witte Kruis

BELGIE
Antw. 87 2 7776
Belg.'21250 4 96%*
Belg'215000 4 9476

FRANKRIJK
Cred.Fon.'803 105 105

TURKIJE
Leening 1870 2?6 2%

AFRIKA
ConpoLot'881 10.6010.70
Cr. F. Eg. '03 110

AMERIKA
Pan Kan '88 f 13.0013.30

VOORL. GENOT.
FONDSEN

Arbed f 100 5 98;%
Arbed f500 5 997» 9936
Akershus 5 97%* 97%
Aniem' 30 4% 100?;/100?.-
A'dam3eL'314 9736 9736
ArgCedaö/ 6f 71 71

V. K. G. K.

Arg. N.C.N 6 71?;
Antwerp 5 99)6
Bnk N. Gen. 4 97?;§97?*'§
Barm.Br.Tr. 8 97?; 97
Batavia'314% 98?*'§ 99
Bat. Verk. 4% 97,%'§
Belg. '23 5f 116%
België'30 4% 95?; 955*
Belg.Buursp3 67?6 67?i
Bergen "31 5 98* 98?*
BerLSt.ElW 6 78% 79%
Bonn'26 8 92?i
RrusKas37 5t 100§ 10036
B.-Avres 6% 69§
CanN.Rwt4% 1013*'
Ch. Midi T 4 94 93
idem H.K. 94?i
Cit.Srv.R.G. 5 71
Chic.Rock 4% 81%
Chili '29 Zwf 6 77%
ChiUSOZwfe 7736
O.Katharina 7 92)6
Cr.Com.1000 5 99% 99-}§
Cr.Cm.10000 5 100 100
Cr.Com.1000 4 84* 843i
Cr.Cm.10000 4 86 85*
CrFon.Fr.f4 101%101);
Cr. Nat. '1915 121
Cuba G.O. 5% 70 70
Dóp.S. 50 f 7 110%108?;
Eindh. '31 4 96% 96%
Farben Wd. 101%101?i'
idem H. K. 102,%
Frankr.l5-6fö 101 100.%
Frankr.'17f4 100
Frankr.'18t4 100

Frankr. '20 f6 101
GooischeTr.5 100 100
Hengelo'31 4 98 98
Hvp.Ned.K. 5 99 99
HIJSM 2o'31 4 97)6§
IntRijn Maas 7 100
Kreug&T. 5 95)6
Luik ^O 5 9836 99)6
MijEsSSGSl 4 97)697);'
MiL 8 100 6% 91?*' 915*
MiL «10006% 87* 88%
M.K.TexKróf 96)/
Munster 7 8436
Nat Steel 99 99
Nat Belg.Sp5' 9936 99
N.Indiel004% 101,%
N.Indie500436 101)6101",
N.Ind.1000 4)6 98%* 98)6
NoorhoL "31 4 99 99
Noorw. 3)6 7836 78*
N.Amer. N. 5 100
N.Amer. A 5 9936 9976
Oslo '30 5 10056100?»
i'alestina 6f 10536105*
P.LAL 7f 107* 106%'
P.L.M. 6f 106%106
Par. '19 Pr. 5f 100* 101%
Par. Orl.$5?sT 10436103,%
PhUips N. 5 102)6§02*
Pr. Land (4) 8 98%
R. W. E. 7 99*

It. IC. Inst. 7 83
R'dam '24 S 6f 106%106>;
K'dam 3e '31 4 97,56 97?
It'dam 4e '31 4 9756
R'dam 5e'31 4
Ruhrchem 6 79
Ituhrgas 6% 80% 80?*
Roemenië 7 78
Santiago 6 82*
Scbluchsee 6 92 92
Shel Union 5 67%'
biemH. «400 6 148*
-iemH. S40 6 151 153
SIdr.PZwf 6% 89 88§
South Pac. 4% 94% 9436
Spanje 6
Sr.nijp.Lux. 5 99 99
Stavager 6 96% 96:
Trinitati8 8 9436 94%
Trond. 500 5% 99* 99*
UnCh Re)g5% 94%
Un. Pac. 4 95 - 94*
VincentiiiH 8 99?6 99%
Würtemb. 6% 90)6§
Z.Holl. '31 4 013;§101%
Zweden '31 4 97% 9756