1109%
223 2£
118% -
47
Beurs van Rotterdam.
Nam de otfteleele nolecHo*en run
da VereenlBlua ran Kffeotcnhnndelnren.
vrijdag 1 mei.
NEDERI-AND,
Nederland
dito
dito
dito
5 101
5 100 A
5 100%
4 100%
DENEMAKKBN.
Obligaties 1912
BANK- EN CRRU1ET-1NM
Bank v Hnr. zaken O.
dito
Frlescm tloil. Bank Schuldbr.
Ned. Bankinstelling
Ned Voorschotb.
Prov i'red. en SpanrD. U.
l'ad. Bank v. beL waarden Q.
1917 5 101%
Scbuldbr. 6 98
Alg. Hyp. bank
Arnh. Hypotheekbank
Bataafsche Hyp. Bank
Betuweche Hypotheekba
Centr. Hyp. Bank
lel Hyp bank
Dordrechtscke Hyp. Bank
dito
üelft'.and Hyp B&Dk
Frlesch Gron. Hyp. bank
OronlnKHche
dito
Haarlemsche Hyp. Bank
juiaire Hyp Bank
ercomm Hyp Bank
lastr. Hyp Bank
v. Hyp. tired, i Ned.
dito dito s.
dito
P. 4% 101
P. 4% 1
P. 4% l
P. 4% I
P. 4% I
dir. 3%
v P. 8%
P. 4
P. 4%
Hyp. Bank
a Hyp. dr.
I Hyp. Bank
Hyp Bank
P. 4% 100% -
■ri liyp. Bank,
dito
landsche Hyp. Banl;
wsche Hyp Bank
Z -Hollandsche
P. 4% 101
4% 101
pi. ultloting P. 4% 101
3 Hyp Bank P. 6% 100
ed. Ford Auto Aand. 295
ILKCTII.. «AS. TELEFOON. I'WFMMtP El
WATEKI.EIDIXn MAATSCHAPPIJEN.
ed. Indische Gas MJJ. Aand. 225
9CH EEI'V A A RT-M A ATSCH
Intern. Sleepdienst O.
Ned. Scheepv. Unie Aand.
SUIKKII-ONnERNI'.un
Hand© ver. Amsterdam Aand.
Deli-Batavia Mfl. Aand.
Senembah Mij. Aand.
1915 O.
1010-1-1
102%
101%
101%
stemd hetgee
O. 98% -
NEDER 1 AND.
Deli Spw MU. Aand. 140%
Mq t Expl v Staats Sp 1898 A. S% 94%
kic s'l aten van aMC.imka
Erie Spw. Mij gew. Aand. 25
Kans. Slty South le Hyp. O. 3 78
Wabash Railway Cy gew. Aand. 15
TIJHKI.IJK liKNUIKKIini |-UN»'-EN.
Hyp Buk. v Ned. Serie K. P. 4 98%
ras heden In het algemeen vast ge-
n vooral tot uitdrukking kwam In
ieve fondsen aand. Koninklijke en
Handelsvereenlglng Amsterdam konden zich
achtlg herstellen evenals Unilever waarvoor
el vraag bestond. In Amerik. waarden was
s handel niet groot de meeste waren echter
aangeboden. In beleggingsfondsen was vrU veel
handel.
Namens de Commissie "°or de N"te®r I ng
W MARCELIS.
incourante fondsen.
GBVRAAGDt
bruken offerte
19 ïonn - annd. Nat. Lev.verz. Bk
(19% gest.)
21 Aand. v. d. Meer en Schoep 145%
22 f100 6 Coop. Ijsfabrieken Rott Off.
Bank 103 of Bon
154 a/Gogarns Meubileerlng MtJ. 75%
155 2/60'i aand. MO de Groute Schouwburg Boo
160 1/1000 7% R.K. Hoogere Handela-
161 l/iouo 8%
and. I
I 20U0-- aand. öpronk en Zn. Machtabr. Bod
I t 6iiU 4 Vereen. Lot Chr. Liefdadlg-
held Wagenborgen 85
f 600 4 fcirmelo Veldwijk 89
1000 8% E.E. Zustera Uraullnnen
Mehlem, Bonn Bod
I 5/100 5% Rudolphstlchtlng Bod
I 1000 aand. Rotterd. Schoolverg. Bod
I f 1000 6%% Benedict Abdy Ettal Bod
1000.- 8% H Franclscus Waldbreltbach Bod
I aand. a f 50 Alg. Industrie MU Den
Haag. Bod
5 7/1000.-. 6/500. 7/100 4% Ellsabeth-
kerk R'dam J925 100%
5 1000.— Aand. Lith en Madern Bod
1 100.— 5% Mö voor Scheepscredlet Bod
5 loo.4% Eers |e Ned. Scheepsverb. Mij Bod
VKKHAN1IEI.pi
4% oblig. 500.— Elisabethkerk R'dam
1925 100%
BEURS VAJN AMSTERDAM.
OFFIC. NOTEERING VAN DE VER. VOOR DEN EFFECTENHANDEL
VRIJDAG 1 MEI 1931.
l) beteekent noteering In dollars per aandeel. t noteering In Rubriek II.
gedaan en laten. gedaan en bieden. L laten. b. bieden.
RUBRIEK A.
Actieve FondseD
i ar, i a
BANK EN C'REDIETLNSTELLING EN.
131 -
106 -
218 -
Anac. Copp. CA
Beth.St, CvlOA')
Gen. A vlat.C. v .A.
NevadaC.C.c.v.A
N.WollkAram. A
U. St.Death.cA')
Wlntershall GA
Zw. Lucif. Mij.A
Zw.Luc.MU.N-A.
•281 -
197% -
120%*
185%-
1249 -
■119
BUITENLAND.
61% 2
46%
46% H
jft?0ft
6 H-
210 -
ki.kitkgas. teleph., tel. en waterleiding mijen.
A.N.I.E.M.NbvA |?3o^_| _Jj _JJ|2i5*§
BUITENLAND.
13% 15%*—I 15 Jfll4ftlIl4ft5 l*!?
17%* - 20 - I1 20% - 1 20 I tOr» - 120%
M1JNBÜ u w -ondernemingen.
Alg. Expl. MU. A I 65% - I111|72%3%
Boet. MUnb. A 30%-IjI133 -
RedJ. Lebong A |li6 -|l20§2l'|l20%2i|l2l |l20 1
petkole umondernem1ngen.
j'l7% j J25§ 2ö| 225% 7* |;I26 81
BUITENLAND.
7,%-,7%§8%,
N. A-
N.-I. Gaa MU. A
N.LGaaM. NBvA
A.GasEl.CvlOA1)
C. Serv. CvlOA')
Middle West cA')
Dordt Petrol. A
Dordt Petr. PA
K. Petr. MU. A
Perlak Petr. A
Con. OU CvAlO1)
Phil. Petr. CvA'l
SheU Union C.A.
L'ide .WaierCvA')
HolL Am. Lu A
H.A.L g.E.v. A
Kon. Ned. St. A
K.N.St nat.BvA
N.Sch.v. Unie A
Vorstenland. A
Vorstenl. W. A
H.Ver. A-aam A
JavaacbeC.MO a
N.-L S. Unie A
Poerw. Sink. A
Dell Batavia A
Deli Mo A
OoatK. 1U00 Cv a
Senembah MU. A
5ft- 6%j,6' 5ft-öft- 6#% 5%§ft 5%-
4Ü43-I 6' -I1 - -| - -I - -|1 6%%
scheepvaartmaatschappijen.
12%' -I - - |o>aSl-'s - - jiiO^li
sc1ker.ondeknem1ngen.
|78%§- 81% -|11111%'§1%
53.51% - I -I - 50% 1%
194 3139 6* 313 14 llS§17*!3i5 -1314 %|il4 I.ol Slög 15
,5% 225* J223 -
z\—r- jzzl
TABAKS ONDERNEMINGEN.
1229 - I'^^HlWÊÊÈÈËk
23 24
18% -
'-•59
- - -i43*-|
4303
9a% - '304%5 1 -
DIVERSEN.
Kreug ToU A 1434 —1 I -1
spoorwegen.
Ir—I 6*-| - - -I 5%?ft - -i 6* -
9 l~ ~l -*H l3'Ê^| JJ®?4
RUBBER-MAATSCHAPPIJEN.
Ch.Milw. CvlOA')
Chic. Milvv. cpA
M.K.lexCvlUA') I
Wabash Rw. cA
-11 1442
*4%§
Andjasiuun.
Bandar Hu;
Baauain KI
Baton Djul
BaLuo ouirj
Belg- Nedej
Den Ba La vl
Goeu. Anut
V. K. le K Ze K
BANK- EN CKKIHETINSI
Amat.BankA 16S% 171%-
Bnk-As.óOOA 43% 43%
Geld. Cred. A 100% - 10'»?*
FI.B.Z. Am. A 41 - 39 -
Incnsao-BkA 115 115
IndDisc.MijA 1% - 2* -
Jav. Rank A "50 250 -
Jav.BnnkC.A 265 250
Kas Vereen. A151%* - 151%-
NI Esc. Mij CA 63* - 68%?
NedB.lOOOcA 207% 209%'-
NH.MIj.l OOcA 121% - 130 -
KottRankA 98% 98%-
Snr. B1250 A 72 71 -
l'went. B A 133 133 -
l'went B CA 134 134
HYPOTHEEKBANKEN
'sGravHyp.A 103
Werkz. In het Buitenland
N.W.Pc.hd.A 12
2e N.WJac. A 8%
INDUS. ONDERNEMINGEN
Aba CvA 82% 82 -
Alg. Norit A 89 90%-
A mat Lett. A 142% 143 -
BatavMargA 20 20%?
Rergh CvA 200 l93%exd
BerelOOOapA 106% 107 -
Berg 200b pA 107 107% -
RerglOOObpA I06%§ 106,%-
Bergh EmbA 89 89%' -
Berkel cA 49 47 49
Calvè cp.wA 107% 108% -
CentSuikcA 32 33
Gekr.Valk A 179% 163 e*d
Gouda Kra A 230 - 2315 -
QoudaK.a.p.A 87% 85?
Gouda K.b p A ;i0§ 80§ -
Hoek MZstA 294 295
Holl.Meel A 35% 36 i
H.BetonMij.A 259 258
H. Beton PA 115 115
H0J.Mr-4.pwA 107% 103% exd
Holl.Marg pA 104% 101%exd
int.Gw.Bet A 122% 122%*
Jnrg. A.P.A. 1079 - 107%-
Jnrg.lOOBPA 103J5- 1U4
Jurgl2U0BFA 104% - 104% -
Jurg C.P.A. 104% 104%
KJene&Co A 160%-? 162 -
hon. Beijn. A 35%
Ron Beyn. pA 90%
R.«.EdMt.PA 25
145%§
141 -
135'
K. lirucad.CA 137
Korensch. A 137
Kuci. Acc.CA 63% - 72 73
Leerd Glas.pA 20% 20?» -
N.WerkapAA 92s 92 -
N. Gist Sp A 409% 409% -
N.UlatSp. cA U3% 4.3%-
N KunatzGB A 60
idem H.K.
N'Scheepab.^ A 72
66*
- 69 -
- 135 -
209 -
120%-
92 -
100%-
C.P.A.A 92* 91 -
44% -
75 -
NScheep+W
N.St-M.KelzA 12%
Philips GHcA 204
Phil. G U PA 121
Smit Co. A 92
St. Spin Sp
Stok
Stork Mach. A 44
Unit IJaf. A 75
I (nil. 100 CvA 188%
Untl. 100 cpA 125 123 124
Utr. Aaph. A 25* 27%
Ver Blikf A 136* 134
V. Chein.F PA 90? 90§ -
V. Holl.Sig. A 73% 71 -
V. PapGeM. A 95% 97 -
VPvGeld PA 112 - 113 -
V. N.Cham. A. *2 80 -
VN. Chain. PA 85%§ - 85 -
V. N. Kubb. A 64* 53%* -
Vllaa. Rat. A 88 883 -
VVeat.Suik. A 30 3L% -
Wilton D A 47% 0O3 -
Wilton D AB 20 21 -
Zeepfa A pA IU83 IO63
BUITENLAND
AmBeetS cA1- 3%§ 3ft -
Am. Car cA1' 22 24
Am.EnkacA1' 13%S 14%-
AmHideLcA' 4%§ - 4%5-
AmHideLcp-A 16% 20'»2l
VmSm.Rr.eA1 40% 42%42%3%
idem H.K. 43
RavnkCicpA 86% 86
Bet.SteelcpA 118 115 -
llurm. 2000A 79% 80% -
Comp-SacreA -730% 230%
Detr.AJrcr. cA 2^-? 2%?
Km Brant cA1' 2% 2%?-
KarbenlG.CA 144% 147%
Plak Rub cA1' -ft*-
ien.Cis. cA1' 39 40
GenEleotrcA140&§ 44%-
GenMotorcA1 380? 422?
Gillette c.A. 23% 30? -
Galf St. C.A1' 15% - 16^-A
lads. M cA" 16% - 17 -
I. G. Chem.A 165s - 165
KeespTlncA'i 80% 87
KennecottA1' 20 22
Nat.Caah.cA' 26% 27%
'luzrAMarAf 211.50 215?
Soie.BelzeTA 22 24 -
Stand.llranda 16?s* 17% -
StudebCvGA1' 19% 21-rtr-
rennCotCvA'i 6t«- 6J* -
U.S. Kubb cA'i 14% - 14%%
U.S. Steel CA 516&i20% 119 %2l
idem H.K 121%
W. Pump cA 58 - 63 -
SL. GA3 TEL. TEL BN W
A.N.-I.E.M. A 232%
BUITEN LAND
AmNatGaa cA 3% 3% -
V. K. lek. Ze K
Arb.NatGacA. 4 4%
1 'entr PublCA 13& - 14%-
Clt.Serv cpA1' 79 78 -
In.HvilroEIcA 23 25%
Mid. W. cpA Kt0% - 101%-
s'Amer CvA'1 64% 68%*
Pac.Publ.CA' 19% - 21%-
Radio c fi'i 15%* 17%-
Unite.iAmUt. 10* 10%?
HANDELSONDERNEMING
Born. Sum. A 142% 142
Cmp. Merc. A 3
Atjeh A 80
H.-v. HolL A 15%
IC.il R'dam A ISO*
I.C.U.RdincA 183
14.%-
66* -
LinTStok A 83? 86%-
LinTStokcA 86 87 88
JloluktLV.A. 48% -
NedKubUuA 3% -
Ned. Wol A 38.? 42
N .-Afrik. H. A 21% 20%' -
Uilllt.2e KcA. 279% 277
Singkep A 94 98§
BUITENLAND
Aaph. Bit cA 1255
Pitab. Coal A 17% 18
PEI ROLEl .MONDEKN.
Muea
1 239
243 45
Moo En 4 wbt 995
Pauolau ceri 725 775 -
Peudawa A 6% 6%
L'arakan A 250c 252 -
L. Perlak PA 11.60 9
BUITEN LAND
ilidContFetr 8% 5 9%
Si ,1'VAAKl MIJEN
8% -
Ü-AmGEcvA 12%
1 l.-Ain.LCV. A 12%
lioli.ZArrikA 5% 5?
Jav.CnJ.cvA 53—53
R.R.L1.B pr.A 1%
126% -
jlaaa St. CvA 895
Mij. Zee vaart A 403
N Sen u.C V A 104 114%
.Niov.üoudr.A 40% 40 -
Roti Lloyd A 103 lo3 ->
oem. PrauwA 143 143 -
HO - UI
stv. Noordz A 26% 26% -
BUITENLAND
[Merc. OA 9% 9%-
I More. 10 GA 9%
[.Merc. C lOA 9-&
41 -
96-
SUIKEKON DEKN EIVL
Bodjong A 82 85
Bodjonz cA 83 86
UultVoratOA 81 81
CultVorat PA 128%
20%
fclV.A'dam cA 295% - 317
JavaCultCvA 2l2 221
Raliredjo A 18* 20
Kriau Suik. A 83§ 89
MarouCult. A 139 133
\ledarie CvA 68
N.l.SulkercA UI% 120'!
Pazotu.) A 129 132 -
Idem H.K. 135
Pan;
94% - 98
Suik.Cult cA 97 -
L'l Lestari A 91 95 -
Tjoek Sulk.A 217 213exd
l'AB ARSON dekn em.
A 304
Arendsb.
Arendab. c
l 308
Uoatk. iJOcA 44%
Seiiemb. CvA JOO
Soekowon. A 345
- 305%-
363%
THEB-ONDERNEMINGEN
47% 46 -
31 32 -
72%» 74%-
400* - 398
251 -
50
50 -
liaujoew P
Goal para a 4uir
Malab. Ass A 290
Mary watt A 50
Maswati A 47;
Melaugb.
50 61
74 -
124%'5%
221 -
Pasir Ran. A 72
Uunzna LO A 126 i
Sedep. Cult A 214
Sindanza. A 66 65
le.eza Pat A 132 - 1295
L'jnnontjeh A .80% 150 -
L'jirau- CM A 49* 51
L'jiasinpora A 82^ 82
DlV. CUL1UUR0NDERN.
lua. L, U1L. A 41 453
Rail i'ello A 78 805 -
Modajac A 33
Soem. Ag. 2
Soein.Moed.J
W Java Kin 9
33 -
28 305
23% - -
Alg H. On u A 101
Amerllotel A 200%
A'lui uaii A .1525 1565
A'dam iCtjt A 42 —4'
A'dam Trc.A 53 5
V. K lek. ze
BI veem Vr. A 100 93%erd
Bijenkorf A 139
BijenkCO pA 114 114 -
BijenkEO pA 113
Gem. Ei*. A 174%
GemElgpw A 119%
Gein Eik- PA 103%
Uerzon M PA11Ü 59
GoudaKsh. A 71%
Graansilo PA 105
48
tieilingin. A 115 116
i. LA
lloui
3ft - -
A 71?
72% -
Houth. Alt.A 9% -
Houth.Alt.pA 33% -
Hout Key A 95a
.lout Pont A 30 31 -
HoutPont pA 68§
Leyd.O.Nas A 55
>laxw LandA 40%§ -
MullerC. pwA 28
N Aanu. MijA 227
N.Mij. Hav.A 43
N.E.llout Mij. 35
N-tlolExpl. A
2205 -
43 -
30%-
97 -
HExplPrwA 106 106
G.H.I.M. g A 13% 11 -
Pol mans h. A 34%
PoolachRof A 863
91%-
126
I'ab.rlVEatA 40%
I'uouideii rl A .60
Vareseveld A 74% 74* -
V.aud« A 2% - 2 69-
.V vera 1 tL A 755
ZhSao c 100 A 161
BUITENLAND
jr.Land cA 55
jr.LaudcpA 68
arana. F.cA 26%
36 36
PeruvCpCPA 17% lb%7%
?eara tto c.A1 48% 53;*
Sofina G A 3650
■V naou C.vA* 26 2%
Sl'UURU LUEN
Dell Sp. A 140,%' 140% -
d. IJ. S. M. A 1U.% 103
M. Ex. S.S. A i07% 108
Ned. Ceutr. A 22
->.-iud.öp. A 137% 137* -
N.lnd. Sp.c.A .40 137% -
HELUlhi
N.Mij.Belg pA ii4>s 114
dSpl260JcpA llo% Ho
dp26000 cpA 115
115
VER. ST. VAN N.-AMEK1KA
Atch. Top cA 171
Ateh.Top.cpA 104%
BaltOhloCpA 77%
CChea OhioA 156
Ch.Gr W cpA 7
Ch Rla Pc cA 45%
ChRla.Pc7oA 87%
ChRIs.Pc6pA 83
ÜelwHudcA 135% 131%-
3rle Spw. A 25%* -
Gr.North cpA 57
Huds Man.cA 40%
tli.Ceutr.CvA. 59% 64
KanaCStRw A 35%§ 35
Rans CS c.A 34% 35%
KansCStb.PA 56%
vausSth. cpA 55%
iliaRl'RwcpA 60 62
MiasP.RrcpA 72 72%-
N.ltw.M.clpA 1%§
N itw.'li 2 p A 6
NÏCHRivCA 94% 100 -
at. »V. A 7 7% 8
N. Weet cA 108
NorthPac CA 46%
Peuuayi cA 102.%'
'■-L b'r.R cA 22% 24 -
:.LouFcPAt 63 30% -
South A 86
80UIU.PC. v.A 87 91%-
ioutU It A. 40%
south Kw. cA 40%
SouthK.C.p.A. 58
1 F.O.A. 165 169
L op. A 87 6 - 86% -
vVabaah p AA 27% 29
vVesi Pac CA 10% - -*■
vVPacCocpA 2-2%
ARGENTINIË
TRAMWEG ONDEKN.
Bat EL Tr. A 1% 1% -
BetuwSttr. A 9 -
Dedemsv.St A 20% 21 -
Geld. T.W. A.103%*
daan B. Sp. A 161 -
KeJiriStMijA 143*
MaiauzSt A 85 855 -
Modj.St A 16 19 -
Modj. St pA 47* 44
N.l Tram A 3%
OoatJav.St A i0% -
GosuiavStBA 30 22 -
Pass. Stalij A 48*
V. K_ lek. Ze K,
VOORL. GEN. FONDSEN
AEG cvA 103% - T
\mCPowB"4 5%
Am. Com- Tr. 7 ,0%
ia-zelen T
SorneoSum
OeatStElacA -
Chrvaler cvA 17% -
Con.Diam.cpA 44
Cor... Tr. S.10U 5%§ - -
Corp.TrJS.2U00 5% 5 5% -
l)iv. Trust cA 5%
114 e
l-'ord Beri ij nc A102 oo3<-_
Pord Cau, cA 176§
Ford L)een. A >70
Gatnewell cAt 50 50
Gen.GasEl.cA 56 -
GothainSllk A 10% 11
doll. Bet. cA 2b5 261
dolDraa.lcvA 75
66 76"—
ïïmiuian A' A 374
-I"«-
\ata. 2000 A 0% 5%
-
oueli One PA 38>* 5»
45 -
oeuiJoana A 75» 73 -
00in Cüer A lb% -
öerajoeil.StA 6l 61
Tr. illeyery A ij 16 -
vVoauSi A 7
vVeetlSt pA 30
vVeöUSt lpA ö5%
BUITENLAND
Mex.TramCvA 10%
- 7% -
SLOTKOEKSKN jJ
Ned. Ford A. 291V»
CLAIMS. STüUKDI VIDEND.
EN OPTIBBEW IJ'/.EN
Ass. Gas stock div. ƒ11.40
Centr. Publ. Service
stock div. 8.2o§
Cities Serv. stock div. 5%
Int. Hydro stock div. llfcj
North Amer. stock div. ƒ42
Pac. Publ. stock div. 11
V. K.. G. K.
8TAATSLEKNINGEN
NEDERLAND
1922 100 A 102% 102%
1922 500 6 102% 102%
1922 100Ó fi 1ii2% 102%
1922 2500 6 102% 102%
1918 100 5 1006100%
1918 500 b KKl6l0'
1918 1000 b 1006O'6«
1919 100 5 101 1O0',
1919 500 b 1016101%
1919 1000 n 101% 101
1916 100 4% 1013i 101%
916 500 4% 101-ft 102%
P.U6 1000 4! 102% 102%
1917 100 4% 101% 101%
1917 500 4% 102%' 101 -ft
1917 1000 4% 102% 102%
1916 100 4 100% 100%
1116 500 4 101 101%
1916 1000 4 101 101
1911 500 3% 94 93%
1826-1905 3 80% 80%
Cert. v. In. 3 78% 78%
Cv NWS 2% 67 67%
Grootboek 3 78% 78%
.irootboek 2° 67 67%
OOST-INDIE
19229 1000 A h 101 100%
1922 $500 BC 0 101 100.%
192291U00BC H 101 101
'.IJ3 2:1 fi 103 lU-'W,
1923 100 6 101% 102%
1923Ê 1000 6 1036102W
1923 500 51 100% 101%
1923 9 1000 5% IU1%I0I%
1915 100 5 lljll% IU1%
1915 500 6 101*4 101%
1016101%
1916 100
101
1917 100 5 100% 101
1917 500 5 100 ft 101%
1917 1000 5 10161016
1923 500 5 100-ftlUI%
1923 1000 5 10161016
1926 100 4%lUU-ftl0O%
1926 500 4% 100 4.100%
1926 IÜOO 4% 986 98-ft
1929 100 4% 10d-ftl00-B
1939 500
1929 100J 4% 98 6 98-ft
193 100 4%IUD% lUU 'a
1930 500 4% 100% 100%
1930 lUU.i 4% 98-6 98%
BELG1E
Unit. '56 1$ 1 IIHallis
Stab.leeu £7 JH6UU6
eoua.'Ol 1000 fi 101% 102%
Coüs'21 10üuj fi ]02%u2%*
U. 1000'19 t 5 102% 101%
aiouoo T9f 5 101% 102
1920fr. 500f 5 104--j 104%
BULGARIJE
Stabiel!. 7% 78j 7o%
taOaasl. '02 v ^7 27 ft
Oblig. oOJ 4% 17% 17,
DENEMARKEN
Obi. 1926 fL6 103% 103
Obi. 1928 4% 9 76" 97%
lilVr.1912 20 4 95n 95,'s
DU1TSCHLAND
Buit.£100 '24 7 101% 101%
l>.Grootb.336"t 94% 95 'i
D.Grootb.35 6t 89%' 90jb
D.Grootb.366T 8o 86
o.Uronb. 40 6t 78% 78
O.Grootb.4161 76% 77%
D.Urootb.42 61 74% ,0'i
D.Grnui h.43 ui 73 73%
D.U rnotb.44 0i 73 i3'a
D .Groutb.466? 72% 73.%
D.Gioolb.47 6j 72% 73
V. K. G. K
D.Grootb 48 fit 72% 73
'30 r 100 5% 74 75%
'30 r 1000 5% 74 ft 75%
idem H.K. 76
Baden Z F 6% 94 94',
firemen '25 7 9S§ 98%
PruiS O' 26 6% 8283%
ENGELAND
ESTLAND.
Oblig. 1927 7 68% 68
FRANKRIJK
stap. ri '26 101% 11%
stap. fl '27 7 104S 104
•Stap.ZF '27 7 99 99?
LUXEMBURG
ObJ. 1930 5 101% 101%
OOSTENRIJK
Schatk '14 4% 57-ft 57%
PORTUGAL
3 43% 436
- 6.3 J
Obl. le S
RUSLAND
Lond. 1822 5 11
Mosk K. '86 4
Rurak 100 'S i -1 6
Kurak. '89 4 6
Orel Vit 125 4 6
GoudJ. 1889 3ft%
TSJ ECHO-S LOW AR.
Gbl. 22 8 109%' lu9%
ZWITSERLAND
Obl. t '24 5 103% 103
Staatsap.'25 5 101-'„101%
Staataa'274% 101% 1O2J1
92ft
CHINA
Gdl.100 '12 45 45§
1898 EngU4% 8J% 89%
JAPAN
Buit.$ 1006% h.i%104?|
I4UIC310O0 6% 105 104-4
Binu.S. 500 5 90% 90%
REPUBL CUBA
Obl 1909 4% 79% 79%'
ARGENT. REPUBL
BL100'96-'99 4 82 80%
BRAZILIË
Braz. '26 i>% 50%
O.£100'27 fi%59%*
8 ml. '98 10 - 79 s
Fund'14 £20.i
obl *88 4%
U.S.R.U. 100 4
DOM. REPUBLIEK
Duuan '26 5% 89%' 91%
REP. NICARAGUA
Afg. Obllg a 67 69%
PERU
erzSFl92i
uit S. 1927 fi 2l
idem 11K -
BuitS 1928 6 2i
48
Buitl S F 26 6 6S%
Obl. 18»6 6 »0% 90
Gec.L. 1892 3 45 50
PK. EN GEM LEEN
Alkm, v30 4% l01%l0l%
Ameraf. 284% 101% lOlft
A'dam 1925 5 100% 100'
A'dam 13-4 4% 101 101
A'dam 16-17 4% 100% lOi
A'dam 1925 4k lOl 101
101 101
4'10t
Ada m'27 35j 4 1001 j 101
Adain27-28 4% lol lUI
AMamle 2J 4% 101 lOl
A'dam 2 29 4% 100% 101
A'dam L904 i 93 'J8
A'dam '30 4 98 97%
Ape ld. '26 4% 101% 101%
Arnbem'284% 102 101%
Arnli Ir '3iH';lUl%!0l'-
Arnh.'00-02 4 99% 9 1%
Aruhem'093% 94% 941
isaudoeng25o 100% 100%
'25 5 101
Delft 1917 4% 101% 1016
Delft '30 4% 101% 101-4
Devent.20 6 IOG'b iOÜ h
Devent 28 4% 101% iDl
Deveut.Tl 4 97% 97%
Eindu. '31 4 96 4 90%
Gelderi'27 4% 102 102
Gelderl.'29 4% 102 102
Geld.'1 1 '30 4 101 lOL
Gouda '28 4% lUI 101 v4
s-Grav. '25 5 100 4 100%
's-Grav. '18 4Mdl% 1O1
s-Grav25-264% 101101-%-
's-Grav262elP 101 '3 lOift
,-Grav. '2i 4 101 -4 101
Gr.P'88-89 3,% 93'ï y3
Gron.G.'2o4% 101% 101: g
Helder 1923 5 10J 61
Kampen'13 -1 93:3
le'31 4 97% 9 7;'j
DENEMARKEN
DUITSCHLAND
Berl. 100 6% 85tf 85%
Dread. '25 7 9:% 91
.vent. 95'JOfi%1 81% 84
FRANKRIJK
V K G. K
NOORWEGEN
Trondbjem 4% SS 87ft
ARGENT. REPUBL
Rosar. £100 4 51 51
BANK EN PREDIKT
INSTELLINGEN
B.NGm 1/54% 101 100ft
B.NGem 4% 101
ilU0%
'3. v. Ou. Zk. 5
Centr. W. Rial 95%'95',
Fr.Holl.U 5% lOD'ti loO
Fr. Hull. B. n 100% 100%
Gem. Cred. 4%10I%101,V
GemiCred.3% 91% 91%
Gem. Cred. 3 87% 87%
Gr. K. Ldb 5 10114101%
lnd.Dia.10j. 6 54? 53?
KerkCnl.04% 100 100
N.B. bel.w. 5 100% 101%
NU.bel.w. 4% 95 95%
Ned.Vscb. B5 93 98
.Sp. 100% 10i)%
Vadert.Ban
BUITENLAND
CrComB 500 fi 106 106
Cr. C B 5000 6 106% 105%'
Cr.C.B. 10000 fi 105 'i 105%
D. Reut. 500 7 90% -
D. Rent. 1007 89% 89?*
DRenhBleSfi 78%? 79%
idem H.K. 80
DRent B.2eS fi 78% 79%
idem H K. 7y-%
DRentb.C'27 fi 8:)'„' 80%
L.ltheinpr. 07 98* 97%
Norges K. '80 103%' dB
VÜ.Sted. O 7 876 83%
Alg. H. ü.lU 5 101.%'101%
Alg. HB. 4 98 93
Amat H. B. 4 98 98
\rnh. H.B.4% 101% 101%
liataaf.HB4% 101 101
iietuwllB 4% 100% 100%
Centr.H.B. 5 100% 101
Centr. HB4% lol 101
Cred. U. IJ. 1. 100% 100
Cred. HB.5% 99 99
Cred. H.B. 5 98 98
IJelfl.H.U. 4% 100 100
CNHvpbr. 4% 100% 100%
l£.N.Hypbr. 4 97% 97
Fr.Gronl-3 4% 101 101
Gron.H.B. 4 97% 98
daari. HB 4% 101% 1U1%
doll. H.B. 4.% 101 101
d.U N'ed.H4.% 101% 100%
lusulaire a 101 101
Nationale o 101% 101 ft
Nationale 4.% 101 KU -
dN Veend.4,% luOslüJ-ft
NdVeend. 4 99 99
N.ll.Gr.cr.4% 101 lui
Noordw. 414100% 100 t
üostei tLlll.'j 109 100
GveryaHB 6 ïuofilioo's
Prov.d.B. 4'.% IU9 10
Rea.HB.v.N.o 100% 100%
ReadiivN.4% 100 4 19.) 4
Rott H.B. 5% 10L 101
lioLLei'0.1115. .1 101 101
otami dB 4% 100% 109
V. k. g. k.
Utr.HBï/74k 100% 101
Utr. H.B. 4 98% 99
Vaderl. H.B. 5 100 '„100%
Varl. 4/10 4% 100% 100%
Vad.m.v.u. l 95% -j5%
Vaderl. H.B. 4 95% 95%
Weatl. H.B. 5 101 101%
Westl. H.B. 4 99 99
ZaeuwA-C4% 101 101
ZeeuwD E4% 101 101
^eeinvNN 4% 101 101
Zuider 1/7 4% 101% 101%
Zuider H.B. 96 96
Zuid-Holl. 5 10J>il00%
Zuid-Holl 4% 101 101
Z.Holl.v.u.4%
lid-l
Z.Ned.H B 4
'96% I
100 1<
Buitenland
5 85% 86
6 100 100
Hüll.-Can. 1
Lloll.Texaa
tut. Rijn M.
Nd.')üsifries6 100 100
•2e N.W.Pac. 5 58* 60
Scheepsverband MUen
Arg.-Nat.IC.fi 65% 65%
Pr. Zentral 8 99 88%
HYPÜT11. TEVENS
BANK EN CRED.
B. .Ie Plac.6% 100% 100%
BayerHvp 7 92% 92*
Pr. Pfndbr. 7 93%' 91%
Rb.WestfBC7 93 92
3:4cli3 Bcr. A 92% 91
iViirt VV.lCr.i 90,%.? 90%
INDUSTR. ONDEKN
102
Aku
06 1
Ainst.Bier Oa 1036 llM
Bergii. <J 5% 102i'j';2f#?
Bergb Emb. 5 101%*0.
Ceutr.SuikOi 92 92'i
CeuSuili 05% 82* 82
Dint Suik '25 98%' 98%
Fr-Gr.Beetwö 101 101
10*
9%
104 104
doll. Meel 7 93-4 93%
K. N. Pap. 05 101% 101%
uov.Zeeii 6% 103 6 05's*
V. .1- Lugt O 7 104foi04%
Mat.Zkw'25 5 10 02 u
Z.' 29.) 10.1% 10J%
Mach. Smit 6 100% 409%
Ned. Li nul. 5 95% 95"»
Rade mak. 0.5 9.' 94%
IViicju'.SMÖJ 91% 91%
Z.-H. Bier 4 99 99
BUITENLAND
Arbed 7 106% 106%
Arbed 5% 1U5* 105
A. i. Bergb. 7 77 77
Boach Obl. 95%' 96
R.106 ï*li)6 1
BritBemoerg 42 42
ocKeriu o 103.% 103 a'.s
Uaoutcti. 8 J8 4 98 3
Uteuotr 6 7 91% 92
iarpeuerCOo 81% 82
.arpeuerED.) 8l%' 82
louoaonMetlOJftlod a
llaeder tL 6 8O 4 79%
u£ 20 '1 103 3 i d','
1 H.K. lOl
V. K. G. K.
Uain.Hain 6% 101*101
V Stahiw 7 83% SJ%
V Sta hl -201 6% 79* 76
idem H.K. 77
VStbwSC 6% 78* 77,%?
Viet r
1 6%
*4%
Wintersh. 6% 90% 91%
idem H.K. 92%
Zeiss 7 104% 104%
EL.. GAS. TEL
TEL EN WATER
N-1. Gas'li 4% 101% iul%
N.lGas'27 4% 101% 101%
N,l.Uaa'30 4% 101% 101%
BUITENLAND
Am. For. P. 5 83% 83%
Aaa.GasEI.5% 83% -4
uleiu H.K. 84%
Berl.StaiiAG.7 90§ 93?
C.EI.Flani 6 103% i03H
(.ure Hydro i J07Is'i06%
CitServRGB.) 63 2 70
Cit.Serv.30i. 60% 63%
l'Serv. C W 5 64% 64%
CServ. EVV 5 60 63%?
CouBelge'276 J02 102,?
Slectro Bel. 6 102% 102%
lut. Hydro 88 89
Fauif. Gas 6% 107 107
VV 27
t.W.E,
64 ft- 1
106% .,106%
Sacüa Wrk 6% 82% S3>4
HANDELSONDEKN.
Oranle Naaafi 103 103%
MIJNB.ONDERN.
CarMagn /6% 102% 102%
Each wei. B o 94ft* e5
PETUOL-ÜNDKKN.
Bat. Petr 4% 9jft*lo0%'
Kon. Olie '4 89%-* su%
Kon. Olie c.o.* 9L,% s>2%
KUBBEKONDEKN.
SCHEEPV. MIJEN
H-Am.L5UJ fi 56%? 61?
H-Am.L2500 e 58? 61?
Holl.Stb. 0 7 45 47
HolL. Stb O 6 100% IOUJb
K.14.LI. le H 4 36 36
li.Ned.Stb. 5 95?i 97
IC. Ned.St 4% 99% 99a4
IC.Ned.Stb. 4 96"3 96%
KonPaket0 4 98 98%
Mail li AL 5% 86 87
Stm'30Ned.4% 101 101*
Stin. Ned. O 4 98% Jöft
BUITENLAND
I. Mere. MO.o 78% 78%
Jlesa.Jlar.O.o 1076 lo 76
■ledd Mar. 4% 1UU% iou%
SU1KEKUNDÉKN.
H.V.A'dam 4%101 0l6s
UIV. CULTUUR
ONDERNEMINGEN
V JavHout5% 99.%' 9J%
DIVERSEN
A. Ballast M o 105 105%
A'dam Grond - 1Ü2%1o2'8
A'dam Rij tOö lOlftlOl
Eoriiewoudel 93 93 8
'dGr Padd M 5 10.',% 102 '4
V. K. G. K.
NatGr. '144% 100% 100%
N.H. Kxp.Mijfl 102% 102%
Stadli. laan 6I02%?02%*
Stadblaan6.% 102 10.'
Stadli laan 5 99% 99%
V.Zust.Llof 5 101%01-fts
VolkshSoer4% 95% 95
Vriei
98%
BUITENLAND
Biad. Triei 7 100% 104
CWgLita 06 102%' 102%'
DRijkswf'27 5 105% 103%
Diouydiua 96J4 96%
HumbBauk6% 94%94%
Hav.T'anger7 105'! 105%
Jozef St O 8 101 101 '4
iCr.ct l'. 40 U 440 444
ICr.&T.lOil O 410 444
Peruv.Cp.B6 66 63
Prosp. Hap 7 96% 99
Uuhrverb '277100 4 *100%
KuhrvJ 3 30 7 9L? 91
liuhrverb'30 7 91* 91
Ktihrverb. 6% 96 6 96%
Kuhrverb. fi S3%'33S:o
Ruhr won. 6% 80% 80
SAletS. M.5% 93% 93-6
SPODRW EGEN
Deli Sp. 02 0 4 96% 9GjJ
Dell Sp. '314 95 i 96*
H.IJ.SiM264% lUUftUOfS"
H.1JSM. '00 4 99-6 9o/
HlJSM'07-08 4 98.'i - -
HlJöM'iO-lo 4 98%
H.1J.S.M.'31-1 98% 9Si:
HIJSM8902 3% 93;
HUSM'OJ-033%92'
iilJöM '83-92 o 92% 92%
mij.S.Slo-26 o 100% 100?!
MS013-26 4% loeft lüid
a '01-03 -1
94 s
MIJ.Sa VJo-09 O-92
My.aa '94-90 o 9oft* 9u,%
X.lud '14 o luo-ftUWf,
N. IUÜ13-14 4% 100 aiUi
LNed.luüS.'lJ 4 96-a
DUITSCHLAND
d. Unt.gro 0% 79%
FRANKRIJK
Par.Orl. C.0.6 lUÖ'i 106%
ap. Eiz. Lot. i' 100 100
ap. iiJz. Lüi. .1 102%'
Tr.Afr.Sp. 0 5 10
1'r.Afr.apcO. 6%
RUSLAND
Mk. Win '97 4 -ft
Kyb. Sp. ^Jó 4 ft a
AFRIKA
MarokSp O.i 107%
VER. ST. VAN AMEK
Ch. Millw
Kana C Stb. 3 78
Kane CT. 4 96%
Alias. K.T.lt 4 90
Alias Pac MB4 62*
iN or West H 4 100
Oreg. VV. li. 4 95
aLouidSFrA4 74
V. K. G. K.
Manitoba St 100% 101%
BRAZILIË
Vict. M 500 5 12ft 12?;
VctMin 25005 12?i 12%
TRAMW ONDEKN.
E.N.ElTr.4% 90? 91
Haags- Tr 4% 101%'101%
Sam Jo 92-014 81
Sem Cher'15 5 100? 99%
SemCherSfi 5 99% 99%
Sem Joan 4% 98%'?
Serajoed 4 96
Serajoed 4% 9S§
Saarl.LEI /6 87
Zeeuws V 5 K9*
GelderacheSt. 101%
Malang St 4 91
Passoer St 4 67%
Proo. St,tr4% 86 4
Sein, Clier. 4 91%
Bat. El. Tr. 5 35
Bat. Ei. Al'g. 5 30%'§
Bet. St.tr. 5 101
N.-H. Tram 3 94%
Sein.Cher. 4% 98% -
Hon. H. 200 3
Havana R 5 80
MadoeraSt4% 63%'
Haags.Tr 4% 101%?
OodtJava J 8i
KottTram'3%' 76"
Komd.r.'97 3%' 75%.
Sein Cher 185 100%'*
Rott Tram 5 99%
GOOldClle St 4 100
E N.El.Tr. 5
N.-Z-H.Tr.4% 93%'
ü.-JavaSt 5 74%
fbaisstteg. 4
V'er Trans 6 63%
Volksvl. '67 150
Westl. St.Ü 4_ 83
Jlan. S. R.
NeU. Truin3% 37
Dost-JavaS5% 77
Dost Java 73-
Alodjok St. 1 70
Madoera St. o 70
Probol.St. 4%' 97% 3
TrMeyery 4,'i sus
Texas )Ned. u 102
BUITENLAND
i-Lag Strass a 75% 78
Cred. 3 113
P.Volksv. 67 140
Rdain 1868 12'
BELG IE
Antw. 87 2% 80*
Antw. 1903 2 69%
ilg.-21
ielg.'-l
96ft
FRANKRIJK
Cred. Fo.'80/3 105
ZWITSERLAND
Knt.Freib.'02 5.50
AFRIKA
Congo Lot 83 10.10 -
Cr. F Eg. 3 1 Lu
TURKIJE
Leen.1870 afg 3
AMERIKA
PauKau 1888 12.80 -
V. K. G. K*
VOORL GENOT.
FONDSEN
Arbed 100 5 98%' 98«J
Arbed 5005 99%
Akershus 5 97%'* 97ft
1% 1"
97 ft 97ft
A'ilam Ie L 4 98% 97>*
Vntw-rnen 5 99% 99%
Arg.Cfd' 15) 6-;- 70
Arg. C. NT. 6 70% 73
B.v.N'edGeml 97 97%
Burn. Br. Tr. s 99% -
Batavia '31 4% 98%' 98%
Belg. *22 5t 114% 117
Relg. '23 5| 114'% 114?»
Belg "30 4% 95', 95%
B.Buurtsp 3 67% 67
B. Co ng. 6t 103
Bergen 5 98 ft 98ft
Berk stadt fi 79% 7S§
Bon v26 8 92% 92%
Bru3lCas375t 99%'? -
CanN Iiw4% 100% 101%
Chem.F.d.M.4 92% 92%
idem H.K. 93%
Christ iauia 5 99% 101
Christianiafó 99'.'4100
Chic Rock4'»i 78%
Cit. Serv. N.5 69%' 1
C.Kathaiina7 92% 9oi^
Chili '29 6 77
CrCom 1000 V 99% 997^
CrComlOOOOa 99% 991-
Cr Coin. 10014 81 g.
CrC'om 1O000 4 86% g^iy
Cr.FonFr. 4 lOl 10l^
Cr. Nat. 21 6 111
Cr. Nat 19 5t 119 i18
Cr. Nat. 21 5 114%^47^
Cuba G.O. 5% 70% 70^
Dep Seine 7 HO 1 (l0%
Eiudlioveo 31 4 9gij
l arben l.G. cU I'd ^101*
Frankrijk itllfi^
Frank rij k20 fiï'Ol ioi%
Frankrl5-6 5t 100% -»
Hengelo 31 98 93
Hon gar 7% 100%
Hol [Jzer3l 4 96%
Hypb.v.Ned. 5 98% 98%
Japan £'24 Of 103%
Joau. Deo 7 99? 100
ICreugfftir 5 94% 94%
Luik 5 98% 98^
Manen Hos 7 95%*
Middelb.'30 4 93 gg%
Mil 100 6% 91% 9(%
Alii. SLUOü 6% 88 8 89?
Müustei' 7 84 84
Nat.Belg.Sp, 5 9,8Tr 99
N.lnd. 100 4 iQo ftio
N. ind. oOO 4% joi)JJ-luO%
N.lnd. 1000 1% 98ftJ8%*
Noordlio" aA 4 'J9
Noorwe«oU''% 79 78%
N. Am,-N.«. 5 100 100*
N. Am. A. Ii.5 99%'
Nijmegen 93% 98%
Oslo 5 100% 100%
Palestina 5 f I0>%10i%
P. LM. £o r 106's 106%
Par.T9Pr.5t 9J%
Par.Dri.Só'! r 101 .104%
Philins NR.102 s IJ2
R, W E. 7 9J 99%
R It. Inst $7 83
R'dain'24 $6f 105% 105%
Rottil 3e3l 4 97-, 97%
R'dain 4e L, 4 97 97%
Ruur Gaa 80'* 81%
Roeinunié 7 7ó'5d 78%
Sieinii.cvO.fi i54 153
St. Hyp. Lux 5 9i 99
Stavauger 5 96 96%
