Nieuwe Leidsche Courant | 1931 | 30 april 1931 | pagina 8

Beurs van Rotterdam.

d,to -

BEURS VAN AMSTERDAM.

RUBRIEK A.

W-\

T - 316317

EE

1

1

WOENSDAG 29 APRIL.

HTtAiSLEKMAbKIk

netoeri-and.

Nederland 192i A O. 10JH

dito 1819 5 101H

dito Hl« <V4 101%

dito 1911 S% 94
OOPl iNDIBl

Oblgntles 1917 B 101

DEN EMAEKHH

Obligaties 1912 4 B5%

pnOV. Elf OBMBEHTE-LEEÏINGES.

Rotterdam ObL 1926-80 4% 100% 100%

BANK- Kif CBKDIET-WïTEl.tlUCRÏ.

Bank Onr. zeken O. 4 l«o%

Frteschi. Holl. Bank Bchuldbr. 100%

Ned. Bankinstelling P. S 100%

Ned Voorschotb. Bchuldbr. 98

Prov ('red. an Spaarb. O. B 100% mm

Vad. Bank v. beL rraarden O. I 100

Alg. Hyp. bank
Ainat. öyp Bank.

Arnh. Hypotheekbank
Bataafachs Hyp. Bank
Betuwecha Hypothaekbank
Oentr. Hyp. bank
Credlat Hyp baak
dito
dito

Dordtacha Hypoth. bnfc.

Delftland Hyp Bank

Frleach Gron. Hyp. bank
•a-Gravenhaagsche Hyp bk.
Gronlngacbo

Haarlemache Hyp. Bank
Insulair* Hyp Hank
Intercomro Hyp Bank
Maaatr. Hyp Bank -

MB. v. Hyp. Cred. I Ned. m. dlv. 8%
dito dlto A dlv. ,u-

dito
dlto

Ned Hyp bnk Veendam
rtoordweatsx Hyp. Hank

p.

4

98

mm

4

p.

4%

101*

mm

p.

4X

101

mm

p.

e

100%

4%

100%

p.

e

100%

p.

6%

99

6

98

mm

p.

4

58

mm

p.

4%

100

mm

p.

4

99%

p.

3%

89

p.

«X

(01

p.

4

97

mm

p.

4%

101

p.

«X

p.

«X

100%

p.

4%

100

89

P. 4 99
P. 4% 101
P. 4 99
fi. 100%

P. 4% 100%
P 4% 100*

P. 4% 100%
P. 4 98%
P. 4 99
P. 4% 101
4% 101
P. 4% 101
P 8% 83%

OostelQka Hyp. Bank
Residentie Hyp. bk.

Rotterdrifnsche Hyp. bnk.

Standaard Hyp. Bank
Stedeltlke Hyp Bank
Vader I Hyp. Bank,
dlto

Westlandeche Hyp. Bank
Zeeuwache Hyp Bank
Z -Hollandsche

dlto ra. verpL ultlotlng
dlto

vVerksaam tn het Bime
Intern. Rön-Maaa Hyp Bank P. 6% 100
Ned. Ooatfriescbe Hyp. bk. P. luu

sch bkpsv khh*nii-14*tm;ha r r I .ttcif.
Eerste Ned Scheepsv. MB P. 6 100%
Ne<b Scheepa Hypbnk. P. 6 100%

INntJ*THItCKI.»C UNPVI'

Ned. Ford Auto Aa"d;

Wilton Mach fabr Schw. O 6 91%
BLKCTR-. GAS. TEbKFOOlf. TEI.FGI» A A F Ell

WATERLEIDING M AATSCH ATPI JEN.
Ned Indische Gas MB Aand. 222

HD IIIIKK M aT.lt'H fl-I.IKN
Amsterdam Rubber MB Aand. 77%
Ver. Ind. Cultur Ondern. Aand. 88 e-

OIVRBtkHV.
A'daraacha Orondbr. Bk. Q. I
Laan v Meerderv. 1900 O. 4

Nationaal grondb.
dlto
dlto
dlto
dlto
Bouw Md

101%

98

O. 101%

1918 O. 5 101%

1900 4% 100%

1010-14 O. 4% 100%

1980 O. 6 102

Do Vriendschap O. 8 98%
irOOK W BULKEN I NI. EN.
NEDERLAND.

Dell Spw. MB Aand.

Holl IJz. Spw. MB. 1889—1902 O 3%

VEH SI ATEN VAN AMEIIIKA

Erie Spw. MB. sew.

Union Pac. Goud Obl. 4 101%

Wabash Rallwaay Cy gew. Aand. 18%
TIJDELIJK «ENOTKRItUF KUNH-FN.

Hyp Bnk v Ned. Serie K. P. 4 98%

BEIX3 HE
Bultenl. leening

93%

1930 4% 96%

De beurs had heden een stil verloop. Aand.
Kon. Petroleum en H.V.A. waren aangeboden,
terwöl voor Amst. Rubber lichte vraag viel op
te merken. Van Amerikanen waren Radio Corp.
gevraagd. Cletleo Service en Shell Union eterk

aangeboden. Voor enkel* Scheepvaartaandeelen
bestond eenlge belankatelllng. Beleggingsfond
sen met fllnken handel in Ned. Staatsleenlngen.
B.m.M

INCOURANTE FONDSEN.
OKVKAAGOi

brakes

19 10UO.- aand. Nat Lev.verfc Bk
(19% geat.)

21 Aand. v. d. Meer en Schoep

22 1 100 6 Coop. Ijsfabrieken Bott

AANGBBODBkl
114 t/100®. 1/800 a% ie Hyp. OW. Ra-

dolphatlcbting 1®

184 6/100 4% Verg. Chr. Osderw. sas

Zwaka kinderen 4

147 mo Aun'i i.lth en Modern I

148 8/100 4% Coop. Won. Verg. „Oen.

160 1/600 4% Ccop. Woningvar. «Gem.
Belang"

161 4/250 aand. Rott MO. ten dienst* dk»
Volkehulaveotlng

UfX-
146%
üff.

163 2000.« 6% Flantgebouw WoataeedOk
168 aand. Slavenburg-# Bank 108 ot Boa

164 a/Gogarne Meubileeilng MB. 8t>%
16b 3/600 aand. MO de Uroote Schouwburg Boa
164 2000.- aand. Brussea Ultg. UB Bod
167 Opr. bew. Idem Bod
160 1/1000 7% R.L Hoogero Handels
school te Uunchen

181 1/1000 8% Klooster EEL Zusters da
Goede Herder te Marxhelm Bod

182 M 4000 7% Stad Cleet 1927 Bod
ICS 600 - aand. R.K. Bouw Mü. ..Bat Huta

gezin"

l®4 2000.- aand. Hpronk an Zn. Macnfabr. Bod

170 f 600 4 Vereen, tot Chr. Liefdadig
heid Wagenborgen

171 f 600 4 Ermelo Veldwijk
1000 8% E.E. Zusters Ursullnneh
Mehlem Bonn
6/100 6% Rudolphstlchtlng
1000 aand. Rotterd. 8choolverg.

1000 aand. Wolfs Electrlcltelts Mfl
2000 nnnd Martens
f 1000 6%% Benedict Abdy Bttal
1000.- 8% H Kranctscus Wnldbreltbach Bod
aand. Mtl ..de Groot© Schouwburg" Bod
aand. a f60 Alg. Industrie MU Den

Bod
Bod
Bod
Bod
Bod
BoÖ

Haag.

Boft

OFFIC. NOTEERING VAN DB VER. VOOR DEN EFFECTENHANDEL

WOENSDAG 29 APRIL 1931.

beteekent noteering In dollars per aandeel.
gedaan en laten. gedaan en bieden.

f noteering In Rubriek IL
L laten. Ik bieden.

Actieve Fondsen

Vor.
Kre

IJW
1 1.40

I 1.40
1 1.60

I 1.60
1 t.on

I 2.00
1 2.10

I 2.IO
1 2.20

2.20
2-30

230
2.4.5

BANK EN CRED IET INSTELLINGEN.

102S -

Kolon. Bank A

108%-

mm

-

N.-l. Hb. 1000A

1116 -

mm

106 -

N.H MU-100OCA

130 -

mm

129

N.H.Mtj.Resc. A

131 -

Fr. Bank <8)CTA

406 -

Fr. Bank <2)OtA

230 -

-

Relchab. A afg.A

1655

-

a

INDUSTRIEELS ONDERNEMINGEN.

A. Kunsta. U. A.

85 -

81H2»*

819 2

81% 2

82%-

81% t

«1%-

80S IX

455 -

Berkel'sPat TA

45%-

Calvé Delft A

103%-

101 -

Calve Delft CvA

106%-

103%—

Cent.6ulk.MtJ. A

31%-

Holl.Kunstz. LA

81S -

Int Viscose A

i7S -

17%#-

-m

mm

KUchenm.Aco. A

67%-

66§ X

66%-

66% 7*

66% X

-

67§ -

67§ 8*

KUcbenm.Ult A

11S -

NederL Ford A

279

271§ 8

273§ -

272% 3

-

270* 1

Philips' G.B v.A.

207%-

199*200

199=200

198*200

196%-

I99%"

198» 9

Philips' Pr.W.A.

120X-

120%*

Unllev.CvA 1000

19U%-

185X8'

186

186%-

186%

186%%

180%-

185$

BUITENLAND.

Anao. Copp. CA

60%-

59% SX

59% 60

59X

59%

59S

8X59%

Beth.8t CvlOA1)

49%

48% 9

41% X

4i% X

47X9 8

Gen. A vlatC.v JL

7%

7X5**

7%

7%S

77* §-

-

NevadaC.C.c.T-A

9*-

9%*-

9%9

9X9—

-

9H§

N.Wollkfimm. A

56%-

55% -

U. StLeath.cA1)

6%-

6,%*-

-

6%»-

e%-

6%

Wlntershall GA

1246 -

Zw. Luclf. MSJ.A

•123

'219%

Zw.LUCJMU.N^L

210 -

«4 ELECTR., OAS, TELEPIL, TEL. EN W ATEBLEIDINO Ml JEN.
286 -

232 X -

A-N.I-BJl.NbvA
Anlem N. A.

N.-L Gas MB- A 12219 -

NT-Ga&M. NBvA |220%§

ZoasEl.CvlOA1) I 18%'-

C. Berv. CvlOA1) 14,%-

MlddleWeet cA') IlBXs-

1 -.234%*

- 22OI4

BUITENLAND.

%|l3% Ia| 13%

UW -ONDERNEM

Alg.Expl.MB. A I 794-111111I 6814-

Münb. A 36«-1 83§ 541o3 -

Lebons A lilbi -llM 16» —1118 l3|il8%-|ili 144 |liS 17

W* J.

19% -

ftUJNBOUVV ONDERNEMINGEN.

RodJ.

Dordt Petrol. A
Dordt Petr. PA
K. Petr. UB. A
Per lak Petr.

Con. Oil Cv AIO1)

Phll. Petr. CvA')
SbeU Union eJL
Tide WaierCvA')

Hon. Am. A
H.A.L g.B.v. A
Ron Ned. St. A
K.N.8L nat-BvA
N^ch.T. Unle A

Toratenlaad. A

VorsienL W. A
H.Ver. Ad am A
Jav8ucbeC.MBA
N.-l. 8. Unlo A
Poem. Sulk. A

PETROLEUMONDERNEM1NUEN.
,211)4 I1 -

N -I - - - H - -I

BUITENLAND.
tX-i7*-,

7*-,

6»6*|6X- -

5X-I -

7X-

6>4'-|

SCHEEPVAARTMAATSCHAPPIJEN.

SIIKER-ONDEINEMINGEN.

99 (29614 §9

SS* - 98§808* 298J40I 297HW

1 18%-1 18

18% 4* 18X h

1IwXS-

I 68%-

33 -
[l;S 17

,205%-

203% -

28X9X12 28%%

7**'

5*»

-

10%
9%-

- -

40%-

110

296%-

80* -

53 -
296,6%

119

18%-

19)4-1

TABAKS-ONDERNEMINGEN.

Dell Batavia A .283 -.216

Dell Mu A 264X -'57>4- I I

Ooetk. 1000 CvA 43X9-1 —I —I —I —I j Al

SenembabMU. A |J042 -1I304X-' -|302§ 00»|301j

DIVERSEN.

XreugAToD A 1449 -I - -I1441 -

SPOÖRWEGEN.

Ch .Mil w. CvlOA1)
Chic. Mllw. cpA
M-K-TexCvlOA')
Wabash P.vr. CA

6X-,1 -

«X-

lbX-

1 14 -I118X1-11 —I

RUBBER-MAATSCHAPPIJEN.

S54-. - 6X*—

16 h
13H-

Al«. B. Jav. A

25

Am bal. Rubb, A

16

A'dam Kubb. A

79 -

77%5 8

Am Rubb. CvA

82 -

A'dam bedag. A

4%*-

A'dam Java A

7%»-

Am. Langsa A

31» -

A'dam Tapan. A

7» -

Andjaamuro.A

18

Bandar Kubb. A

53%-

BosiJam Kb. A

20 -

Batoe Djam. A

22

Bates Sum. A

12%-

Belg. NederL A

Cell Batavia A

86%-

Dell Batavia cA

40 -

Fr.-Ned. KoL A

24%

Goon. Anaga A

36 -

Gogo NiU C. A

55

Gondang Kb. A

70 -

Heeea Kubb. A

40%-

Indische Kb. A

81 -

in drug. Cult A

26 -

Java Caoutch. A

30 -

Java Kubuer A

IO

Kail B. Cult A

76 -

Kali Tele pak A

68$ -

fiend. Lemb. A

na -

fioL Cult Cie A

06 -

Lailad Datu.. A

6%-

Lamp. Sum. A

31 -

Lamp Cult.. A

6%

Lump. P. W. A

23%-

Link. Borneo A

7%

Majang Land A

67 -

»Vluj. Laud C. A

60

Maiab. Kubb. A

4%

NuLA. Kubb. A

N.-L K. en fi. A

69 -

Ned-N. Plant A

id

u«java Kubb. A

.JG%-

Pi eau. KubD. A

iny*s-

Crlok c. mu. A

31

Kult Tapau. A

18* -

Saiair. piaut A

iiH-

SurbadJ. Suui. A

..d%-

Siiuu Surnair. A

14j -

Soeruwumug. A

BÖ

Sum. cauuictt A

30% -

Sum. Kubb. A

61%-

Sur in. Balata A

,03 -

Tjlbauuul A

(4

Tjibuem Tjlp. A

-0% -

Tjoeiuug A

uj

Ver. lu. Cult A

40Ö

Wai-S. Kuuu. A

33 -

WuriugiuuuiL A

West suiueu A

.2%

\v. Java uu a

16 -

Z. Prean. lib A

9*

AIL S. P. CA J.

AJ. S. Li. CA J

U

put Kb. CA

3%-

*%-

77XIH

77X1

66
110X"

6X5-

211

6X-

10X*-
ó&H*

6X97X

76X1^

61 X

8X 9
16^56
132 -

*4 -

12X-
769 77

67 -
59X-

67X-
7X*~
llb

AANDLKLEN

2X-

V. R. ie R. Se K
BANK- EN CKKUIISTIN81

AmsLBanhA 167 166X-

Am.Llq.kasA 102X 102 -

Bnk-AsJOOA 43X 43X-

Geld. Cred. A 10034 100 -

H.B.Z. Am. A 45X - 45 -

Incasso-BkA 116 116

lndDlnc.MljA IX* 15 -

Jav. Bank A 250

Jav.BankC.A 274X 265

KasVereen.A 151X

Kol link CvA I07X - 108X-

Loopuyt B.A 67 64

\.l.HandC.A 115 111

Ned. Bank A 207X 204 -

Ned.B.100cA 225 X

NedB.lOOOcA 214

Ned. EL MJJ.A 129

NH.MH.lUOcA 136 134 -

Kott. Bank A 99X 99§ -

TwenLBCA 134 134 -

Utr.BankvrA 40X

BUITENLAND

Dread n.BkA 106 105X-

H V Por HEERBAN KEN

'eGravHyp.A 103

Werka. in net Buitenland

N.W.Pc.bd.A I3X 12 -

2e N.W.Pac. A 8X

INDUS. ONDERNEMINGEN

Ako CvA 84 83 85*

Alg. Norlt A 88 86 -

Allan &Co. A 42X 43X-

Amet Lett. A 144 14>X-

BatavMargA 21§ 2i»X -

Berub CvA2W)X§ -

BergVOO apA 108

BergloOUapA IU7,X 107X-

Berg 200b pA 107 - -

HergUXHJbpA 106 10634-

Bergb EmbA 88X b»X -

Berket cA 47 47 -

Calvé pw.A107X* 108X-

Lalvè cp.wA 109 1033i -

Carps UarfpA 12X J2X -

Cent Buik cA 31 81

Eleotr.ZuurA 133X 133X -

Uooda Era A 237 230

Gruyter A pA 110X lilX

Hoek MZaLA 298 298

HolUKei A 3uXS 36

UolL Aleik A 3öX 37X

ELBetonAiy.A 262* 260 -

H. Beton PA H4§ 114X-

UolL Draad A 74X 74X -

HolJlrg.pwA 107 X 107>4-

Holl.Mar^ pA 104X 104X -

HoULVgopA 103 X 103 X -

luuow.uat A 123X 123X-

J org. A-P.A. lui 100X-

J urg.loo HP A loili 104 -

Jurgl200BFA1083i* 104X-

J org UP.A1U5X 10634*

KieneA Co a i62X 160X9

k.on.B«ijn.A 37 35

V. K. UK. 8a K.

K. Brocad. A 148X - 146 -

KIlch.Acc. CA 70 68X-
Leard Olas.p A 26X* 20X -
N.WerkapAA 993* -
N.GIst Bp A 41 OX 408 i -
N.Ulst Sp. cA 418X - 413 -
N. ttabelf. A 391 38i -
N.Kabelf, c.A.394 395 -

N KnnatzGB A 66 61

Idem U.K. 65
PhilipsQBcA 206 - 205 -
Phil. G B PA 120 - -
Kot. Droog. A 2u3X 203
Rutten Bier A 133 135 -
3cboltAard.A 29X 27 X
Smit Co. A 92 92 -
BL Spin Bp A 102 101
Stork Mach. A 43 46
Unle IJsf. A 77X§ - 77X5-

UnlL 100 CvA 193 185X

Idem U.K. 186 X

Unti. 100 cpA 126 - 123 X

UnlllOOOcvPA I25X

Utr. Aspb. A 25'» 25*
VerBllkf A 143' I36*exd

90

73X-

V.Chem.fPA 8iX
V. Holl.Blg. A 72X
V.PapUeld.A 95

VPvUeld PA U0X - 112 -

V. N.Cham. A. »3X 82X"

VN. Chain. PA 86X BOX -

V.N.Kubb.A 55X9 55X-

Vict Egypt A 37 37 -

Vllsa. Kat. A 92X* 90X -

West.Buik. A 28 29X -

WesLBulkcA 30 31 -

Wilton D A 49X 48 -

Wilton DAB 20 20 -

Zeepfa B pA I08X 10SX-

Zwav. Ktej.A 104 4
BUITENLAND

AT. Rum. CA 2X§

AmBestB cAl< 3* 3fir

AmBsmbcA1! 6X9 6j

AuiBembUca 6X5 63

Am. Car cA1) 23.X' 22

Am.EnkaoA'; I4i4 I3X§-

AmtUileLcA' 6i 4'i*

AmtlideLcpA 17* 17

AmBm.UI.cA' 43a 42 41942*

BayukClcpA 86 X

Uurin. 2000A 80X 79X -

CompSucreA 230X 23JX -

Cout. Lin. A. 92 X

Ltecr.Airci.cA 2X9 2X*-
EmBruntcA'i -3
rarbsulG.CA 145XI44X -

Idem ILK. i4LX

Fiak uuu cA'i -
Gen. Clg. cA1' 40 40 -

GeuElsoLr 0A1 41* 4lxexil

lienAlotorcA1' 390 39J 39j

Gillette C.A. 2Jfi 29X9-
liall St OA1) 15 18 J X

iluda. Jl eA'i 16)4 Ib.X*—

L G. Chem.A 166 163 x

Int Ho» AicA 4X 4X -
Keespi'lncA't 85X - 82 X 83

KeunecoUA1) aOX 20fir-
Bat CaaU.cA'i a6X 26X*
NovadelAcA't 44X 46 1 -

OugréAUrAI 214.— 210 2li

V. K. UK. U a
Polrphon OA I69X - 152 154
Stand.Branda 17X
StadebCvUA1» -'OX 20X -
TennCotCvAM 6X 6X
U.S. Rnbb cA1) 14 14§ -
U.S.8teel CA I26X133X22X 5X

Idem H.K - 124)4

VV. Pump cA 63X 62
W.Pamp. PB 73 -

EL. 6 AS TEL. TEL SN W

A.N.-LE.4L A 242 -

BUITENLAND
AmNatGae cA 3* 3*-
AmTelTKcA 184 184X-

Am.TTelflcA 184

AG.WWCA1)! $4 68X-
Ark.NatGscA 4X5 4X9-
Aaa. Gas. cPA aOH -
Centr PublCA 13X - 13X§-

C Publ. P. A.1» 70

CltServcpA'i 80 79
ImKydroElcA 34X 24
>11<L W. cpA 101 -
NAmer CvA1 67X 68 -
Pac.Publ.CA' 20 20flr-
rtadlo cvi') 17X 16XX*
UnltedAmUL 10X* 10* -

HANDELSONDERNEMING

Am. KtL Z A 100 80 -

BandaPr.WA 27 263 X*

Born. Bum. A l4t§ -

Del! Atjeh A 80

H-GQnSoh. A 76* 70 -

IC.Htt'damA 186 185* -

l.C.fcLHdincA 185 185X-

lava Bum. A 67 66* -

UnTBtok A 82 82 -

Lin r Stok cA 83 85 -
MolukLLV.A. 43X 43X -

NedKuoUuA 3j -» 3X

Ned. Wol A 40 89* -

N.-Afrlk-H. A 21 21X -

M1JNBOU WONDERNEM.

Bllllton If «A 338 825 -
dlUlton 2eUA 290 277 -
Bill It 2e KcA. 305 279X
3alida Mb A 6 59
81ngkep A 91X 94

BUITENLAND
Pltab. Coal A 19* - 19X H

PETROLEUMONUEKN.
DordUcbeCA 213X 204 -
Jaboes A 22X 2-'X-
G.HoinOOOcA 86 85
wSPeiroiOA 23'X 230
Kon Petr. e.A 230 X 230 -
vioearaBn. A 247 242 44
JloeEn iwbt'225.-I 275
Panolao cert 750 720 -
Peudaws A 6 fir 6*~
I'arak&u A 266 253 -
A Pexlak PA 12.50 12%

BUITENLAND
illdCont Petr »X #X—

V. K. UK. a
SlIlfEPVAART M1JKN

HollStb HE A 8

7» -

Houtvaart a 67

65 -

K.ELLIoyd A 6%

6%-

K.Ned.8t CA 42

42 -

KNStbNCvA 42

42 -

Kon. Paket A i4')»

130* -

vlaas St CvA 8i%

80S -

Vlij. Zeevaart A 41

40 -

NSchUmOvA 118

Nlev.Goudr.A 41%

40%§-

Rutt Lloyd A 115

mm

Sam. PrauwA 145

145% -

Stv.HIUeg. A 31

32* -

Stin.Nederl.A 122%

117 -

Stv. Noordz A 24

26%-

St Oostzee A 28

26 1

buitenland

I Merc. 2 3a 9%§

iMero. 10 ga 9%§

-

SUIKEBONDERNEM.

Sodjong a 80

81

83

dodjong oi 81%

83

-

UultVorstCA 85

87

CultVorst PA 131

130»

GayaiuGult A 21%

23%

HV.AMainoA 310%

300

lavaCultOvA 225

222

Kallbagor A 124%

124 X

Kallreiljo A 18*

16

Kallredjo PA 52

39*

Kriau Sulk. A 88%

85

Pagottau A 1303

131%

Pangg.grelA 64%

68»

Siudaugla A 160

mm

1&5

liudauglaPA 97

95

■Soeinoerred A 88

85

SuikerCult A 115

94*

1'jepperClt A 300

285

Ci Leauri A 92

90%

rjoek Suik.A 215

215

WatoeuPopA 360*

355

-

Wouolang A 90

90

TAB ARSON DERN EM.

Dell Bat o. A 232 23IX -
Ngoeplt A 340 340
üoatk. IOOcA 49X 44X-
L'emoeloes A 3709 867 -

THEB-0NDERNEMIN0EN

A'dam lUeeA 47%

47*

danjoew. A 35%

85*

danjoew PA 75%»

75*

Goal para A 406

405

Mary watt A 50

Maswati A 58

52

54

Pastr Kan. A 70%

75

Paslr Karet A 353

31

Pas. Naugk A 350

UuuggaLm A125

125

Sedep. Cult A 241%

dludauga A 66

1'eiega Pat A 132

rjlranjCMA 66

40*

I'Jiaampora A 82

82

W.Jav. 1'C. vlA 27%*

27%*-

V K K K

DIT. OULTUURONDERN.

Qetaa Ldb. A 260

Cult A 47 46
Kail Tello A 81 78%-

KallTello C A 82X

Kertowono A 46
Loeina-ljaagA 1%
Modaj&c A 38 37 X -
NgredJoCul A 225% 2i6 220
Preaur Ke^ A 34 80
Radjamand A 40%
Soebau AJ. A 69 5
Soein. Ag. A 309 29
WJava Kin A 69 B5 -

DIVERSEN
Alg H. On A 105X lOloxd
AmarHotel A 20 9 X
n lian A 155X - 155X*
A'dam Uijt A 43% 45j
A'dam T it. A 53 53 -
dlveem 5 r. A 100
Bijenkorf A 140
BijenkC') pA 113 113
dtfeukEO pA 109§ 112 -
(iemKlgpw A 119%
JeinKlg. PA 103X 103% -
Gerzou >1 PA UlX lit
GoudaKsb. A 7iX
Graansilo PA 105
Groouu.vm A 48
deiliugiO. A 112% 114
doL Gak. LA 3% 3(5

Gouth. Alt. A 9%

1-l0uCh.Alt.pA 409 82%
Hout.Key A 959
doui Pout A 33 -
doutPout pA 683
Leyd.O.Na» A 65
Mazer Laud A 40%§ -
dullerC. pwA 30 29 X 5—
N Aauu. AlJA 227
N.Mij. dav.A. 43

27.fi.Hont ilij. 35

N-dolfixpL A. 97 97
NdfizpiPrwA 106 106
D.fcLLiLg A 14% 13x5-
Poliaausu. A 34%
PooldcnKofA 803
Uotue Jt J idk 939 93
8ouev. fix A 127 126
L'au.dVriutA 43 42X-
L'homseii d A 170% 16J exd
V arse veld A 77 -
Viauda A 2%
W vera 1 d A 7 6i -
ZhSauclOJA 16l

BUITEN LAND
LDr.G.oiepr 99 X
3amoo OA X - -
CuaiuStdt cA 8x
vju. jlu-um A .'21
Por.Laud cA 65
r'or.uaudopA 63
oiarsua. r'.oA 27%
->l»tr.du fcA1- 3*
MoulecatlniA 160% 161
27y. 01 B'orlcp 12 X
Peruv Cp. oA 3x
PeruvCpCPA 20
3»ar» Uo C.A1' o0% -
dofina GA 3650
>Vii*onc.*4'i 2% 2*

8%-

- 8*

17%8X

V. R UK. UK
8POOK%EGBN
Dell Sp. A 1425 - 140% -
Ü.IJ.S.M.A 168% - 107X-
M.EX.8.K A 108X 107%§
Ned. Centr. A '29 22 -
If.-lnd.Sp. A 140% - 140* -
N.Ind.Sp.c.A 142 142 -

N. Fr. Lok A 7%

BBU3UD
N.MQ.RelgpA 115 114%-
H8pl250JopA 115% 115%-
Bp25000 opA 116% 115 -
VER. ST. VAN N.-AMERIKA
ftch. Top cA 170
At»h.Top,cpA 104%
(all Ohio CA 63% 62

BaltOhioCpA 77%

CChesOhloA 158%
Ch.GrWcpA 7
Ch Kis Pc cA 45% 45%

ChKU.Pc7nA 87%

ChRl8.Pc6pA 83 -
tin* dpw. A 26% 25%
Ur.NorthcpA 68X 68%
duds Man.cA 40%
lli.CenU.CvA. 68%
KauaCBtrtw A 35%§ 34%—
Kans CS O.A 36
KansCBth.PA 56%
KausBth. opA 55%
MisKTKwcpA 60 60
N.ttw.M.olpA IX -
NKwMx Jp A *9

NYOHRlvCA 105 X

N Out W. A 6* 7
Weat oA 108X 180
NortbPac CA 46
N tb.Pac af OA 69% 108
Peuudyi CA 110%
SuL t'r.tt oA 22% 22%
South A 85% 86
■joutü.PC. v.A 86
ioUCQ B. A. 40 X
SouthKw. cA 40%
BouibU.C p.A. 57 68%
Uuiou P.o.A. 165§
U Pac. c-p. A. o7*
WabaahpAA 27^ 26

West Pao CA 10%

WPaoCoopA 22%

CANADA
Una. Pao. cA 142 140%

ARGENTINIË
B Alr.r.v opA 61 -

CeutArg. CvA. 48 48%-

1'KAMWEU ONDERN.

Bat fib l'r. A 1% 1%

BetuwSttt. AO

Uedemav.St A 18 80
Geld. r.W.A.103%* -

daag B.Sp.A 161 -

KediriBUJliJA 150* 147 -

MaiaugSt A 90* -

n«si St A 30 17 -

to.i:pa -

N.l Tram A

Oostlav.St A 1®

OostJavBtB A 30

Paaa StM(j A 55 IP

1

V. K. UK- U 8.

Probol St A 69
Sam Joana A 76% 76*
Setn Cher A 79* 76
Seraloed.StA 65 62
Pr.Meyery A 2lX 18
WestlBt A 8
WestSt InA 85 -
BUITENLAND «1
Mex.TramCvA 10%
VOORL. GEN. FONDSE)
AEG cvA 107 X 1

AmCPowHcA 6X

Idem FLK. 6%'
Am. Com Tr. 7%
AmStFouadtA 19%

HagelenP. A 82

BorneoSumcAl43% 148
CentBtfiiacA
Chrvuler cvA

Con.Dlam.cpA

Corp. IT.S.lOu 5X§
Corp.TrJi.200u 5X9 6% -j

DIv.TruatcA 5% 6%«

PordBerlilncA203X
Pom Can. oA 20%

Ford: Deeni A l72 170

damewellcAt 60 60

Gen.Gaafil.cA 6(5 615 6*

GotbamSlIk A 10 10%

doll. Bet. cA 265 26l S

dolDraadovA 73 72 i

int NlckelcA! 16%5 15 .a

Int. Tel CvA 26% 3b%-

)v.Gerrlt»encA 143 342 1

Low Pr Sh 10 6%

LowPr &u 50 6(5

Knmmaa N A 374 -

jlooartiU.Uiir a27o 810O

jlouig. Ward. 17%17

Nat Beiogg.C 324 880 I

107% 103%4
6% 6% 6%4
- 6%* - -
5 - 'Hl

- 20% J

- 81 4

148 -
8* - 8fir-
17% 17% jll
,47 - 45 4

IUJ

6%;

200d A 6%

Paramouui-CVA 30%

Gepöteo.PA 33% »>JJJ

oueli UuoPA 41>t „39)1'

LP. A 895.- 89j% I

WillUvl eAt -JO 11°
WlllUvi cpA.T 01% 4^
WooiwortncA oOS

qeldroers

Prolongatie 2X 8% P®I
BLOTKUEKSRN
Philips G. B. A. 199 Jt? I
Ass. Gas C. v. A. 18
CLAIMS. blOtbPl v id en
EN OPTIEBEw IJZEN
A'dam Droogdok 50
Asa. Gas stock div. 10 X
Centr. Publ. Service

stock div.
Cities Berv. stock div.
Gen. Gas stock div. 1.6
Int- Hydro stock div. ƒ1
Middle West no. 1

stock div.
dlto no. 2 stock div. ƒ35
North Amer. Btock div.

OBUGAT1EN

v. K- a. R

STAATSl^EMNGEN

nederland
1922 100 6 102X102%
922 600 102% 102%
1000 6 102X102%
2500 102X 102.X

100 5 100% 100 A

00*

600 6 100% 100..
1000 6 10< HiKlXS
100 6 101*101*
600 6 101*101*
1000 6 101 101
600 4% 102 101*

1916 1000 4f 102X 802%

1917 100 4X101X101%
1917 500 4X101*101+:.
1917 1000 4X102X?02X

1910 100 4 100?» 100%
1916 600 4 IOIXIOIX
1916 1000 4 101

1911 600 SX 94 93%
1896-1906 3 80X BOX
Cert v. In. 3 78% 78X
Cv NWS 2X 67% 67
Grootboek 3 78% 78%
Jrootboek 21 66'* 67

OOST-INDEB
19228 1000 A 6 101X101
19221IOOOBC 6 101X101%
'923 i 20 6 103X103
1923 100 6 102XIU2X
1923 8 1000 5% 101X101X
1916 100 6 100X101
1916 1000 5 101% 101%
1916 100 6 100% 101
1916 600 5 101X100*
1000 6 101 101
100 5 100X101
600 6 101X100*
1000 6 101 101
1923 600 6 101 100*
1923 1000 5 101*1019
1923 6 100 6 101*101*
1928 100 4X100% 100%
600 4X100 100 S
1000 4 H 98* 08*
600 4X100X1UOX
1000 4X 98* 98%
100 4X100% 100?»
600 4X100X100%

1916

1917
1917
1917

1926
1926
1929

1929
193

1930

1930 1000 4% 98% 98*

BELG IE
Obl.'66 T8 7 115X115%
Bult '6(518 7 111X11%
Stab.leen 7 lil*ll%'
O. 8 t 49 6% 112X112%
i.ona.'21 10001- 102* 102*
Consil 10000 5 102*102*
Cons. '55+ 8 6 105% 106?»
H1U000 '19+ 5 102% 101X
I920fr. 5001 6 104% 104:

0.1842 5000 2% 61 62X
BULGARIJE

Vluchtl. -26 7 71 72*
l abaksl. '02 6 279 279
Obllg. 500 4% 17% 17%

DENEMARKEN

GO 1000'25 5% 100*100
Obl. 1926 fl.6 103 103
Obl. 1928 4% 97X;i7%*
BJvr.191220 4 95% 94?»
Binl.O.'87 3X 79 79
Kr. 1800 3% 795 79
DI71TSUH LAND
HnitUOO '24 7 101 101%
l).Grootb.336+ «4% 94%
I >.0 root b Jin 6+ 90 89%
D.Grootb.36 61 87% 86%
l).Groob.4o 64 79% 7a%
D.Grooth.4164 77% 76
l).Grootb.42 61 75% 74%
D.Grootb.4364 75% 74%

1.>.Urootb.44 6i 74% 73%
D.Urootb.466+ 74% 73%

1
-

v. k. a.
D.Grootb.47 6+ 74% 78%

D.Grootb 48 6t 74% 73%
'30 1 100 6% 74% 74
'30 f 600 6% 75 74%
•30 I 1000 6 75X74%
Baden ZF6X 95% 95
Bremen "26 7 98 98

engeland
wAT l£ 60+5 10 *103%
Fnud.L. £60 4 95* 96

finland
Spoor '89 3% 64 X* 64%

frankrijk
3t.sp. 11*26'7 1029 1029
Step, f 1 '27 7 104%104%
Stsp.ZF '27 7 99* 99%

luxemburg
Obl. 1930 5 101X101%

portugal
O. is 8. af 3 43* 43%
0.2 Ser. af 3 40?» 40%
Ubl.3s50oaf 3 43X 44%
:(e8.2500af 3 44 43%
Rente cert 6.20 A

rumenie
1918 Lei 4% 43% 44

rusland
Lond. 1822 6
Lond'06 60006
Gr. R. Sp. 88 4
Grdl.Sp. '90 4
Ur.K.Bp. '98 4
Mosk-Smol.4
WedzGrCr 3,8
tsj echo-slow ak.

ObL 92 fie 109XUO
zwitserland
Obl. *24 6 103X103%
BtaaUsp.'25 6 10l%*i0i*
Staatss'27 4% 102% 102
Btaatssp. 3% 92% 92%

china
G4L100 T2 5 47% 47%

japan
Bnn.8. £99 4 79% 79%
IJlnn.S. £'104 76 76%

republh cuba
Obl. 1904 6 95%* 90
Obl 1909 4% 79% 79 X
ver. st. mexico
Afl.luOO at 6 3*3 3X9
Bln.S. 100 8 4 9

bolivia
Balt. W J 23 22
Buit 28 7 23 20

brazilië
Bra*. 8 96 6% 61% 60%
ObL 1896 o 46 46
Knit "98 100 6 80% 00X
ObL 13 20 5 47 46
Kund'14 420 5 63 63%
Obi. X9 4 36% 36%
Para '01 6 9% 8%'
Klo de J. "05 6 69% 6J%

columbia
Balt 8F *27 6 64 61

peru
Bait 8.1927 h 22 20
Bult B 1928 6 24 22%

uruguay
Haiti 8 F 26 6 67 69
pk EN GEM LEEN
AJkm. '16 4% 101% 101*
Amersf'216% 100% 100%
Ainerst. 284X101X101%
A'dam 1925 5 lOiX lOOX
A'dam 13-4 4% 10174 IOi
a'daml6-17 4% 101% 100%

V. R. O. K.

A'damS® Se 14 X101X100%
Adam'2786J4X100Xl00X
Adam27-28 4X 100Xl00%
A'damle 894%10i%100%
A'dam 2 29 4X 101%IO0X
A'dam 90 4% 103% 102%
A'dam 1904 4 98% 98%
A'dam "M 4 97* 98'
A'dam 188B S» 97 H3
A'dam I896 2X 96% 9®X
Apeld. "26 4X 101X101%
Amhem'134% 101X101%
Arnh.le'99 4X 101X101%
Arah 2e '29 4X101% 101X
Arnh le "30 4X101X101%
Arnh. '00-02 4 100 99 X
Arnhem 1904 4 99% 99%
Batavia '25 5 100%101
Devent.20 6 106X106%
Devent 28 4% 101 101%
Dordt 2e 264X101 101%
Dor.lt '95 3 91% 91%
Eindh. '31 4 96% 96%
Geld.4 j '30 4 lOl 101
's-Grav. '18 5 100 100
•a-Grav.15 4» 101*102
s-Grav25-2K4% 101*101%
s-Grav26 lei 4 101X101%
e-Grav.'27 4Xlul*lol%
Gron.O.'2ö4% lol% "01%
Gron.G. *284% lOl.XlOl*
Haarl.le'26 4% 101*101
Haar I.'29 4% 101% 101%
HelmD'28 4% 101 lol
Leiden 1911 4 98% 99%
Leiden '30 4 98% 99
Limb. '87 3% 92% 92%
Maaatr. 14 4% 10i*lui%
Me.iau '30 6 101% K)l
M.Corn. 28 6 101 101
N.B.T4-'26 4%102 102
N.H. 15-30 4' 101X101%
R'dam'14-lö 4s 100% 100%
K'dam'16-17 4'100% 10OX
K'dam '18 4» 100% 100%
K'dam'26-30 4' 100% l00
H'dam 3% 92% 92%
Bemar. 1915 5 100X100»
coerab. *27 5 XOOi+iOO 4
UtrPd02eL4% 101*101%
Utr. G. 27 4% 101*101%
Utr. U. 28 4% 101'biO'X
Utr. G. '31 4 97* 97*
Zaadv. 28 4% 101
BELG IE
Ant 850.J '28 oi 101% 101*
AntwJ're.'SOa 99% 9j*
l-.ruaaei J J T i 110% 110^
Brussel '30 5% 103% 104
Gent 98%» 98%
cuik *29 rt lu3% 103%

DANZIG
Danzig 50 6^i 85% 85%

DENEMARKEN
Kopenn. f26o 102%l0lX
Kop. £100 '01 4 07 96%
Kop *100-08+4 92* 92*

\op£ lisi'liHi 4 92(j 92

DUITSCHLAND

üresd. f 25 7 93% 92%
Mdncben ft 78% 77%
FRANKRIJK

ParlJe 27 r 103 102%

ZWEDEN
Goth.1500'06 4 98% 99
Btockb '134% 104*104%

ZWITSERLAND
Zurich *30 4X101X101%
ARGENT. REPUBL
ILAlr. Pi 000 6
1.Air. S28 6
Kosar.£10() 4

68 63
69% 67

B.NGml/5 4X 100% I0o%
B.NGein%4% 100% 100%

V. K. O. K.

B.v.On.Zk.6 100X100%
B. v. On. Zk. 5 99 99
Centr.W.Rls4 95% 95%

Idem H.K. - 95%
Fr.Holl.B 6% 100%.00%
Fr. Holl. B. 6 100X100%
Gem. Cred. 4% 101*
Gem. Cred. 4 98 98
Gem.Cred.8% 91% 91%
Gem. Cred. 8 87% 87X
Gr. K. Ldb 5 101% 101%
lnd.Dls.l0J. 6 48%50X§
KorkCrd.'26 5 101 101
Kerk Crd.'275 101 IOi
KerkCrd.04% 100 100
Kol Bank 6 10l%0l%§
Kol. Bnk O 4 99% »9X
N.I.Hand. 0 4 100% 100%
N.B. bel.w. 6 100% 100%
NB.bel.w.4% 95X 95X
Ned.Vsch. B5 98 98
Prov.Cr.Sp. 6 100X100%
Vaderl.Hankti lOo 100
BUITENLAND

Cr.Com Be 1+7 its -

CrComB 600 6 106 108
Cr. C B 50006 106 M6
Cr.C.B.I000)9 a 103% 105%

D. Kent. 600 7 90% 89%
DRentRleSfi «0% 77
l>RentB.2eS« 79%* 77
LKhelnpr. 07 97% 97%
Ldb8chlesH 7 95%S95%6
VD.Sted. 0 7+ 87% 87(J

HYPOTH.BANKEN
Alg.HBl-2 4% 10I%I0I%
Alg. HB. 4 98 98
Amit. H.B. 6 102% 102%
Amst. H.B. 4% 101% 101%
Amst H. B.4 98 98
Arnh. H.B.4% 101%lOlX
Arnh. H.B. 4 98% 98%
Hataaf.H H4% 101 101
Betuw. H.B. 5 100% 100
HetuwHB 4% 100% 100%
Boaz Pbr. o 100 100
Centr. HB4% 100% 100%
Cred. H.B. 6 100 -j 100
Cred. HB.6% 99 99
Cred. H.B. 6 98 98
Delfl.H.B. 4% 100 10D
DelfL H. B. 4 91 96
Dordr. EJf\ b 100% 100%
ËN.Hypbr. 5 100%§00%
ENHy pbr. 4% IOOXIOO3

E.N.Hypbr. 4 97 97
Fr.-Or'on. 4 99 99%
Fr. Gr. 8.P. 4 99 99 X
Fr.-Gron. 3% 89 89
Geld. a. B. 5 100 10J
s-Grav. A 4% I00?f 100%
s-Grav 8 4% 100% 100%
Gron.bLH. 4% 101 101
Uaarl. HB 4% 101% 101%
Holl. li.B. 4% 101 101
a.B.v.Ned. 6 101%lOlX
ILB Ned.H4% 100% lOl
Insulaire 6 101 101
Insulair» 4% 101 101
MaastrHJB. 4 98 98 X
llg.a.Cr. N.ó 101 luO
vliJ.H. CrN4% 101 101
MU.H.Cr.N.4 99 99
MiJ.HN.zd3% 8.»% 90
Nationals 0 101 101X
Nationale 4% iUl%lulX
NHVeenit 4 99 99
N.H.Gr.cr. 4% 101 101
Noordwest 6 100 101
Oodtei G.B4X 100 100
Uverg»aB4X 100% 100%
Prov.a.B. 4X BW lOo
ttesaiivN.4% 100% 100%
itotu a. a 4 98 97%

Rott a.B. 3% 94 93%
aUu.l ail 4>» IUUX 100
ateJ. a.B. 0 100X100 1
Stud. a.H. 4% 100» 100,
I'll burg Hyp-> IOUJ*100%

Utr. a.It 6 101% 101X
Utr.aill/7 4% 100% lou%

101

100X

Y. K. O. R
Utr.HBv.niX 101 100%
Utr. H.B. 4 98% 98 X
Vaderl. H.B. 6 100%'00%
Vad. 4/10 4% 100% IOOX
Vad. m. v.n. 4 95 y5
VaderL H.B. 4 95 95
We.tl. H.B. 6 101 lOl
Westl.HB.4% lOOXlOlX
Westl. H.B. 4 99
Z«^uwA-C4% 101
Zeeuw I) E4.X 101
ZeeuwNN 4% 101
Zulder H B 6 101
Zulder 1/7 4% I01XÏÓÏX
Zuid-Holl. 6 100X100%
Z.Uoll.v.u.4% 101
Werka. In Buitenland
Holl.-Can. f5 86%
Holl. Teias 6 100 100
Nd.Oosifrles 6 100 100
Scheepsverband MQen
Amst. Sv. 6 100X100%
A mat. S. V. b I00%100%
E.Ned.8. v. 6 101% ,01%
Ned. Sch. 6 100X100%
BottSch. H. 6 100X 100%

BUITENLAND
Ryp.Bosrot £7 75 71
HYPOTH. TEVENS
BANK EN CRED

B. de Plac.6% I00X 100%
BaverHvn 7 92X4 92X
B-iyer Hvp0X 86% 85%
BaverVer. 6X 86% 87%
DHvnB.1/, 7 92%93
FrkHvp. »S7 92* 93%
Rh.WestfBC7 95 94X§
Wllrl H B. 7 92X 93
INDUSTR. ON I)RICN

Aku 06 109?f 102*
AmsLBler 05 104 104
Kergh. O 5X 102 102
Berkel *28 5 81% «IX
Calvé O 6% 103» 103
CenSulk OaX 80% 81
Fr-Gr.Beetw3 100%I0I
Gekr. Valk o 102 4103 (I
Gekr.Valk 4 9S 9.)
itnuda k. OA 100X101
HeroCou05% 99 99
Holl. Alsei 95' 93%
K. N. Pap. 05 I0l%0l%*
LeerlGlas 5% «1% 79u
Lev.Zeep 5X 103*103
v.'l. Luzt O 7 104 Kus
Mst.Zkw '16 6 101*1028
Vloei N.llak 103% In(14
NedW.Sp.'06 4 97 071^
Ned. LinoL 5 95% 95%
Simplex O6 102% Inoi/
WeatSuik 4X 95 95
Zev.CnKtw. 6 100 jXa
Zincs Camp 6 100% i. n^
Z.G. Bier 17 5 103% iffiu
Z.H.Bier "265 li»4JJ0(jL»
Z.-H. Bier 4 97(1 99

BUITENLAND
Arbed $6% 104% PH%
AG. Hergb.7 77?1 77
An-.'Athus 5% 91 91
Bosch Obl. 96 95%
Hr.delaCh.R 107 06X*
BrQntngft 7% 59* 59»
Cockerlll 6 103X502*

C. Caoutcb. 8 98%*98%s

D.LInoleum 7 90S 9
Gelsenklch.6 92 X 92X»
Gutenoff t 7 92 92
HarpsnerCOft 82% «2X
HarpenerEOo 82% -'-h
lloboken.Vlei" 104 103,",
t»allSvn£2i) 104%*10»
KallSyn2J6% iü2 Iir2

rupp 80% 79
MittSt CO 7 8iX85X*

Uugrée O 6% 102% 902
Phoenix A.G.i> 77 77
Rhein filb 7 92% 92

V. K. G. K.

8arred.l.c.O«X 92 92X
Siem H'26 6% 101*01*"
Usln.Hain 6% 10lX"i0i"

V SUüiw 7 86X 84X

V fcjtahl 25j 6% 80% 79X
Idem H.K. - 80"

VStahl 20J 6X 795 7'J"
VStbwSC 6% 00% 80

Idem ILK. 80 X
Vicl SUck 6% 85% 84
Vogel U.K. 79 78X
Wintersh. 6% 91* 91%
Idem H.K. 91?»
Zeiss 2 104 104
EL, GAS. TEL.
TEL EN WATER
N.-I. Gas'15 5 101X101%
N.-lGas 2d 5 lOlX'01**
N- L Gaa'l/ 4% 101%1j1%
N.lGas'27 4X 101% 101%
N.l.Gas'3<) 4% 101 ft 101%
Noor Gas 2% 60% 51
Utr.Str'26 4% 10l%0l%*

BUITENLAND
Am. For. P. 5 83% 83%
As8.GasEl.6H 84 83%
Bsrl. Stad 7 91% 91%
C.fil.Flan.1 6 102 lo2%
CltServRGBi 65* 69
CitServ^WI.6 64 X 63%
CServ. C W 6 66% 64%
lectio Bel. 6 103 1U2%
Uavarui 7 106X105%
Interescant 104 x 904?»*
hat ayuro o 103 103
Paclt. Gas 6% 107 107
UheiuW.''J6 i lUOXOOX"
KWfi.(c.O)-28 6 06%86X I
K. W.fi. I'dU.) O 85%* Ö4X
Kouergus 1 lu6jt06X3
UAN DELSUN UEKN.
UnTStok tt 103X 02X*
Urauje Naaaft 103 103*
M1JNB.ONDERN.
Llmu. ota. j iu3%OJ**

BUITENLAND
Carl Alex 06% 99X93%§
UarMagn /6X 1« «3 102)4
Ëschweli B b 95X 95
Katanga 6 103X103%
MansreldCO 7 87 86
PETKOL-4) K UEKN
Bat Petr 4% 100" »»9A
Kon.Olie 4 90*90A"
Kon. Olie c.o. 1 92 92%

KU BBEKUNIJEKN.
A damRubbb 91%" 93*
Bandar ft 90* 87X"
->srbSumR b 66 65',

SCHKEPV. 611JEN
a-Am.L.50J b 55X56X8
d-Ain.L25UJ6 65X5..X9
doll. Stb. O 7 50 46
lull, atu On 100X100%
K. H. Lloyd 7 »3%
KJLLloyu4% 40 40
cx.a.x.1. is d 35% 35%
K.Ned.StO. o 96 X 96
a. Ned. St 4% 99% iU?i
K.Ned. Stb. 4 96 9ttX
KouPaket 0 4 93 98%
dan UAL6X 85% 85%
Stm'30Ned.4x 101 100

stui. Ned. O 4 99 98%

BUITENLAND
LMerc. MO.u 78% 78%
•leas.Jlar.O.o lO/i+106'n
■lesaslar. 4» iUj% iuj%
SLIRRHOMIKHN.

1IV. A'dam 103% 103 X
11.V.A'dam IX100X101
I V A'da.n 1 97X97
OIV CTLTU1H
ONDKKNKMIM.F N
1 JavHoutóX 99% 99%

V K- G K.

DIVERSEN

A.Hal last M 6 105% 105 V
A'dam Grond? 109% 102%
Rlanwhl4 4% 100%10
Rlanwhv.3% 97 97
Eern©wonde4 98% 98%
'sGr Pass M 5 103% 1035
Raas HmlJ. 101 101
LMeerdv. 4% 99% 100
Landbank 05 77% 77%
Muller C. 80? 78X
Nat Gb' 06 101*101
NatGr.bz.05 101X101*
NatOr. '14 4% 100%100X
NatArtM O 3 75% "5%
Ned. Veem 4 100% 100%
N.H. Kxp.MiJfl 102X102X
Schev.Ex 4% 102X5 103
Stadh laan 5 99% 99%
VolkshSoer4% 95* 95%
Vriendschap 5 98% 98%
Vrlessev. 4 96% 96 X

buitenland
Antrnstlnea 8 100%100%
CWeLlts Oft 102X102%
Con2.0.LVr.« 98% 98X
DRiikswra7 5 102% 103
DRijk wsr265 102X103
Dion veins 8 96% 96%
HamhBank6% 94% 95
Hav.Tanzer7 105% 105%
Int. Mr. In v. 7 98 'i 98%
Kr.AT. 40 O 447 447
Kr.AT.l0O O 447 417
Marlenstift 8 100 100
Math sp. 7 95 94%
Peruv. Cp.R6 65 65
Ruhrverb '27 7 99% 1(10%
Ruhrv2/8 ^0 7 91% 90%»
Kuhrverb'30 7 91%* ai*
Ruhrverb. 6% 96* 96
Ruhrverb. f 6 83% 83%
S. MetS M 6 99% 94%
S Met SM. 5X 93 93j

SPOORWEGEN

Dell Sp.02 Ot 96% 96%
Dell Sp. «314 95% 95%
R.I.T.SM'261% 100* -
R.I.T S.M.'Sl 4 98% 98
H Ï.TSM'05-08 3 92* 92 (J
HIJSM '88-92 92 92X
Mii.8.815-25 6 100% 100%
MSS13-26 4% 100% 100*
Mij.S.8.23 4% 102X102%
Mij S.S-'Sl 4 98 X 98X
MtJ.S.8.'87 3% 97» 96^
MU.SS'90-913% 94% 94%
N Bunrt.SD. 4 83 83
N.Cent 1000 3 87%
N. Ind '14 6 100% 100%
N. Indl3-14 4% 101 UOX*

DUITSCHLAND
R. Unteri» 6% 81%

FRANKRIJK
P.L.M.I ft IOI*
Par.Orl./O.ft 107%
Par.Orl. C.O.6 106 4 -
ParUs-Orl.0.5 104% 54% 5
Sp. EIx. Lot 7 98% 98*
Sp. Elz. Lof. 100 99%
Sp.filz.L01. 102%

ITALIB
Sp.lg. S.A-E 3 60

PORTUGAL
Belra-B. *94 H 10»
Tr.Afr.Sp. 0 5 10
Tr.Afr.SpcO. 6%

RUSI.AND

Mk. Kl. *95 4 A
Itlas. 125 '94 4 X
Wind *09 4% X
Wlad. '95-96 4 X X
Wlad. 97 4 XX
Wlad. '98 4

AFRIKA
MarokSp O.i 107X07'z§

9%

V. R. G. R
ver- ST. van amer

AtohTopAH 4 99% 100
Ate Top'55 4 94% 94
ChMSPAd 5+ 24
Cent P. 1 H 4 96%
Chic Gr W4 63%
Ch. Millw 5 23* 23

Idem HX. - 23%*
Chic. ELIa. 4 99 99
Cnba Rr H 06 66% 63§
Erie Spw. 4 69%
GrTrunk W 4 83 84
ULCtr. CxB 4 85%
Kans C 8th. 3 78% 78
Kans C T. 4 96% -
Miss. K.T.R. 4 90%
NRr.M. af 4 2% -
NYPen Oh4% 101%
Miss Pao M114 62»
N.Rw.M.af 4% 6 -
Nor West H 4 100X100
Norf WD1vH4 99?i
Phlllpp. Rw 4 22%
Seab. Air O 4 13%
SLou SFr R 5 93 93%
SLonlsSFrA4 74 74%
South Pac4X 95 95
South. P 29 4 94
South PK.O 4 96% -
UnPacGB4%+102
Un.Pao.g.O.4 101* 100%

canada
Can Pao. 4% 100% «00%
Can. Pao. £4 88% 88 X
Cnn.Pac.l t 4 8i% 89
Manitoba St 101% 100%

BRAZILIË
VlotM 600 6 12% 12*

TRAMW. ONDERN.

B.N.El.Tr.4% 9t 905
Sam Jo 92-014 90 89
SemCber 26 6 100%»99?^

SemJoau 4% 98%<j

SeraJoed 4 95
Serajoed 4% 98§

Saarl.Lfil /6 87

Zeeuws V 39*
GelderacbeSt 101%
Haag». xr 4Xi0i%

MnlAOg st 4 91
Paaaoer st 4 67%§
Proo.st.tr 4% 86 X -

Cher. 4 9i%

BatELTr. 5 35

Bat. fil. Afg. 5 30%§

Bet 8t.tr. 6 101 -

N.-H. Tram 3 94%

Sein.Cher. 4% 98%

Hon. H. 201) 3

Havana R 6 80

MadooraSMX 63%

iiaags.IT 4%1U1%3

OosUava 4 81

Rottl'ram3% 76

Uomil.r.'97 3% 76

BUITENLAND

lag St raas 0 75

PKEMIELEEN.

Adm 100*74 3 116*114%
Gem. Cred. 3 115 116
P.Volksv. 67 145 140
Kdam 1868 125X125*
Witte Krui» 93%*

BELG IB
Antw. 87 2% 80»
Belg.'21 250 4 93% 95»
,lelg.'2l 600J 4 9.1 96 A

FRANKRIJK
Jred. Fo.'80<3 105

ZWITSERLAND
KntFreib, '02 5 50

AFRIKA
'ongo I/O 1 9.50 10.10
Cr.F fig. 3 110

1.10091 84%
110000 4 87 81
iFr. 4 101X tol
L19 5+19» 111
t. 93 5 1135 lit

V. K. Q.!

TURKLJB
Leen. 1670 afg 8

AMERIKA

Pan Kan 1888 12.80 -
YOORf OFNOt

FONDSEN

AkeTshas 6 97% 9!,
\'dam 9© L 4 97% 91
Are.Cedf151«t 71 70
\rz. C. N. 72 7«
R.v.NedOeml 97%f97f
Rem. Rr.Tr.a 99% 9
Ratavla «31 4% 99%
RelZ. -23 5+ 117 11|
RnlZ 'SO 4% 9(

R.Cong. 6+ 103% Iff
Rersen 5 98% W
Bon 8 93 9i

RrnaKas37 6+ 99%
Chill '29 6 79 71
CrCom 1000 99 91
CrComlOOOO 5 99 9
CrCom. 10001 84%
CrPoml00004
Cr.FonFr.

Cr. Nat U
Cr. Nat.

Cnha G.O. 5% 70% 1
Den Seine7 110'; 1I<
Eindhoven 31 4 96%
Farhen LG.cOl0l%lft
Idem H.K. IB
Frankrilk 7t 116»; III
Frankrllk20 6+101% 1«
Fronkrl 5-6 6+ 101X 10
Henzelo 31 98 9
Hvpb.v.Ved. 5 98%
Japan 6'24 6+ 103%^
Kre nger&T 6 94% 9
Lnlk 6 98 A 1
Marien Hos 7 9 6 95|
Mlddelb. *30 4 93
Mil 100 6% 91?; 9
Minster 7 84 R
Nat.Relz.Rp. 5 99 9
N. Ind. 100 4X100X10
N. Ind. 500 4X100 to
N.Ind. 1000 4% 98 A
Noord Hoi l'31 4 99 S
Noorwezen3% 79 1
N. Am. N. R. 5 TOO
N. Am. A. R.5 100%
Nijmegen 93%'
OostVbLSA7 101%
OostVbL$07+109%
Oslo 5 100% id

Palestina 5+ I0".%l0
P.LM. 6 7 106X10
P. L. M. £6 106X10

Par.T»Pr.5t 94% 9

Par.Grl.$5% t 104% 10
Philios NR,5 102%' OJ
K.W E. 7 9J%
K.Inst $7 83%?
Kottd 3n3t 4 97% 9
K'dam 4e L. 4 97%
Ruhr Gas 6% 81 4
Roemenie 7 78% 1
•ten Paulo 7 80
•teutos 27/ 70% j
Sch inch see. 6 9(%
SheilUn. Am. 61A 6
SlemHnUO.ri 160* 1
SieinH.cvO.6 161% D
80c. |,1 roeI. «X 87%
B.ldroellZwnX 8J% 8
St. Hyp.Lus 5
Stavauger 1
Tilnltrttis 8 95 S
don lb 500 5% 'J0* i
TrondhóojUS.X J7,if
Un. Pac.

Vmcen'ius
Zeeland '3) 4
Zui< 1 1 loll 31 4 :0l
/.Weduu
Volk Siter. 4%

UnAiu Utli. ,i
V.N. Una n .i
Ver. 6

Ztvits. So 31

15% 97 r, I
4 ö4ja. I
- 4J n 9
4 10) 4

'#7i i

.Mlf I