I
d,t0
Beurs van Rotterdam.
ZATERDAG 29 APRIL.
RA1TILEENIXGEB,
NEDERLAND.
Nederland
dltO
dito
OOHl INDOI»
Obligaties
DENE)
Obligaties
1»1» 101%
m» 4% ioa%
1211 2% 94%
1118 8 101%:
1811 4
•I
bank» n obediet-cirtelukoes,
rTEDERLJLND EN KOLUN1BK.
Bank v Onr. saksa O. 8 100%
dito P. *0
FrleschL Boll. Bank Bchuldbr. S 100%
Ned. BaDklnstelllng P. 8 100%
N'sd Voorschots, •chuldbr, I 18
Ptot. Cred. sn Bp aar b. a 100%
Vsd. Bank beL waarden O. 8 100
■TFOTB B EKB AN KBDT.
Wsrksaam In NederlanA
Adat. HrP- öank.
Arab. Hypotheekbank
Bataaf ache Byp. Bank
Betuwacbs Hypotheekbank
Centr. Hyp. bank
Crsdlet Hyp bank
dito
dito
Dordtacbe Hypota. bak.
Delftland Hyp Bank
Frieacb Oron. Hyp Bnk.
Gronlngacbs
Haarlemsch* Hyp. Bank
insulairs Hyp. Bank
In te room m Hyp Bank
Maastr. Hyp Bank
MU. v. Hyp. Cred. I Ned.
dito dito a.
dito
Noordwester Hyp. Bank
U<slQks HiP» £AUk
P. 4% 101%
P. 4% 101
P. 4 100%
4% 100%
P. 100%
P. 8%
F. 8 98
P. 4 98
P. 4% 100
P. 4 99
P. 4% 101
P. 4% 101%
P. 4% 101
P. 4% 100%
P. 4% 100
m. dtv. 8% 04
di». p. 8»
p. 4 99
P. 4% 101
P. 4% 100%
2. 1% MA
P. 4% 100%
P. 8 101%
P. 4% 100%
P 4% 100%
P. 4% 100%
P. 4 91%
P. 4 99
P. 4% 101
4% 101
P. 4% 101
Reajdentle Hyp. bk.
Rottsrdamsche Hyp. Bank
Standaard Hyp. Bank
Stedelijke Hyp Bank
VadsrL Hyp. Bank.
dito
Weatlandache Hyp. Bank
Zeeuwschs Hyp Bank
Z.-Hollandsche
dito m. »erpL altloting
Werltsaam In bst Buitenland.
Intern. RIJn-Maas Hyp Bank P. 8% 100
Ned. Oosurlescbe Hyp. bk. P- 100 •-
■OHBBFB VEBB AND-M AAT9CH A FPUHJT.
R'damsche Scheeps hyp bk. P. 1 100 s-s
DITBB9E8.
A'd&rasche Qrondbr. Bk. O. 8
Nationaal Grondb.
dito
dito
dito
dito
101%
O. 6 101%
1918 O. 6 101%
1900 U 4% 100%
1010-14 O. 4% 100%
1930 O. 6 101
Bouw H5J. fiA Trlo&flAokaa
IPOOBWBGLE ft GEN.
NEDERLAND.
Dell spw. mC- Aand. 141%
VEK STATEN VAN AMERIKA,
an5. City South le Hyp. O. 18 e-
T1JDEX1JK GENUTE1.I.UE FONDSEN.
Hyp Bnk. Ned. 8erls E. F. 4 »8%
6aniens do Commissie »oor de Noteering
m. VAN RONSELAAR.
INCOURANTE FONDSEN.
GEVRAAGD»
braken Offerte
1» 1000.- eend. Nat Lev.var*. Bk
(19% «est.) j£j Wt
10 8/80 aand. Msawell Off.
91 Aand. d. Meer en Schoep 145%
19 flOQ ilk fa op. Uafabrlekek Rolt Off.
AANGEBODEN!
114 1/1009, 1/800 8% 1# Hyp. OM. R«-
dolpbstlchtlng 100%
184 8/100 4% Verg. Chr. Onderw. aan
Zwaka kinderen 00%
147 iuu. Ahiiu uiili en Modern Boo
148 2/100 4% Coop. Won. Verg. ..Gem,
180 1/600 Coop. Woningver. -Gem.
Belang" 000
181 4/260 aand. Rett. HQ. ten dienste dst
Volkshuis vesting Boo
189 2000.- 5% Flantgebouw WaatteedtJk 9»
163 aand. Slavenburg"» Bank 108 of Boo
164 a/Gogarns Meublleerlng Hfl. 86%
166 2/600 aand. MU de Groote Schouwburg Bod
168 2000.- aand. Brusse's Ultg. MO Bod
187 Opr. bew. Idem Bod
169 2/600 8% „St UtcDaSl" te Klausenburg Bed
160 1/1000 7% R.K Hoogere Handels»
school te Munchen Boo
181 1/1000 8% Klooster HE Zusters de
Goede Herder te Marxhelm Bod
162 M «000 7% 8Led Cieef 1927 Bod
163 600 - aand. R.K. Bouw MU. „Hst Buis
geïln'* - - Boo
Boa
Bod
Boa
Boa
188 2000.» aand. spronk en Zn. Maohfabr. Bo4
170 f600 4 Vereen, tot Chr. Llefdadlg-
held Wagenborgen
171 f600 4 Ermelo Veldwijk I»
172 1000 8% E.E. Zusters ürsulinnen
Mehlom. Bonn
178 6/100 6% Rudolphstichtlng
174 1000 aand. Rotterd. Schoolverg.
178 1000 aand. Wolfs Electrlcitelts MU
179 2000 aand. Martens
180 100.- 4% Utrechtsehe Hyp. Bank Bod
181 f 1000 6%% Benedict Abdy Etta! Bod
1005. 8% H FrancJscus Waldbreltbach Bod
aand. M|J „de Groote Schouwburg" Bod
Voor opneming vso fonduen In do** IBM
voor Inlichtingen omtrent fondsen die in des
itJst s|Jn opgenomen, kan men slch »ervoege|
bfl alle leden van de Vereonlglng van BffO0
tenhandolaron te Rotterdam»
BEURS VAN AMSTERDAM.
OPTIC. NOTXBRINQ VAN DB VER. VOOR DUN EFFECTENHANDEL. J
ZATERDAG 25 APRIL 1931.
beteelrent notoering to dollars p«r aandeel. noteertng te Rubriek It I
laten. gedaan ea bieden. L laten. h.
AANDEELEN
RUBRIEK A, 4.
Actieve Fondeea
"fir
Kra.
10.40 I 10.60 I
l0.4O 10.61 I 11.00 I
ll.Oi' I 11.10 I
Kolon. Bank A
N.L Hb. /10Ö0A
N.H-MU./1000CA
N-HJdö-Reec. A
Pr. Bank CDCvA
Pr. Bank (2)CvA
Ralohab, A afgA
iU.it
Berkel'aPat TA
Calvé Delft
Calv* Delft CvA
Cent.8ulk.Mg. A
HolLKunstx. LA
Int Vlaooae a
KtlchenatAoe. A
KQchenm.Ult A
NedarL Ford A
Philips* G.B.T.A.
Philips' Pr.WA.
Unllev.CvA 1909
Anao. Copp. OA
Beth.St CvlOA1)
Gen-A vlatC.TJL
NevadaC.Co.vjk
N.WoUkJLnm. A
U. BtLoath-cA')
Wtaterehall GA
Zw. Luclf. Mü-A
ZwXuoAHJ.NJk.
BANK- EN CREDIETINSTELLINGEN.
112 -
10» -
llt%»
118%-
185 -
184 -
184 -
«06 -
166$ -
- -
-
-
INDUSTRIEELS ONDERNEMINGEN.
89 - 88%$- - -
46%-
102%-
106%-
30)4
6»*-
71§ -
«8»!
81«%
121%-
191%-
onr
81 -
8*.
10X-
60 -
7%*-
126 -
191h-
210 -
17KI-
69 -
7
218$%'
BUITENLAND.
107)4 X
Nrb-
I0H A
108%-
10',f
z
-
«7»§8X
187
200
11
60%$-
2
111
z
- 8SX- - -
107 X-
80)4
17)4
67 0)4
209§10»
121)4
181HH
6AI-
10)4-
W8H-
V.K. le K. Be L
BANK- EN CREDIET1N8T
AmstBankA 169)4 169H-
Am.Llq.kasA 100 103*4-
BankAslOOA 41H 41?4-
Bnk-AsJWOA 46*4 44%-
B. M. Gans. A KMX 104 -
PrlescheB. A. 72 72
Geld. Cred. A 100 100
Ineasso-BkA 115 116*4
IndDIstMlJA 2* 1)4*
Jav. Bank A 242
KasVsreenA 151* 18l« -
RolBnk CvA 116*4 118*4-
NIEse.MfJCA 69§ 69*4«-
N.I.Hag ICA 116*4 114*4-
Ned. Hank A 204 207)4-
Nod. JLMiJ.A 134*4 134 -
NH.MlJ.lOOcA 140 139
Rott Bank A Ö9*4§ 100
Snrln B260 A 70* 69)4-
BÜITENLAND
Diesd a.BkA 108*4 107 -
an ELECTOAS, TELEPEL, TEL EN WATERLEIDING MUEN.
AJfXEALNbvA i246
N. j
N.-L Gas MD. A
N.LOaaM. NBvA
«l
AGaaELCriOA*) i
C Berv. CvlOA»)
MiddleWer. CA»)
A3. ErpL MU. A I
Boet Mtinb. A I
Redj. Is bong A
BUITENLAND,
I 1 MX—I Holï. DraacJA _70 70 -
0H0X'15X|-16H6*I HoLMrg.pwA 107*4 107*4-
-| 80*4-1 |19)4S#)|J 18)4-|1 I HolLMargpA 104)4 104)4-
'sGravHyp.A 108
Werka In het Buitenland
N.WJPaaAA. 10*4 -
N.W.PalxLA 18)4
INDUS. ONDERNEMINGEN
Aks CvA 84 88 -
Als. Verit A 91*4 89)4-
Allan A Co. A 40)4 4lH-
AmatUttA 141*4 142*4-
Berglj C v A 199 199 -
Bsr«1000apA 107)4 107*4-
Berg 200bpA 107H 109 -
BsrkeJ oA 49 4648*4
Calvé pwA 108X 108%-
CalvO ep.wA 108)4 108)4—
Carps GartpA 12*4 12*4-
Cent Sulk oA 31 81
Electr.ZunrA 184*4 183)4-
Gekr.Valk A 179
Gouda Kra A 2208 226
Hoek MZat A 299 298
üolLMeel A 85*48 86f
HoLL Melk A 87*4 87*48)4
H.BetonMH.A 266 266
tt Beton PA 118
MIJNBOUW-ONDERNEMINGEN.
\Tz==J Z|5«|!P'H
1186*4188 4*||l8t 88)1|l8l -I
PETROLEUMDNDBRNRMINGBN.
Dordt Petoet A
Dordt Petr.
K. Petr.
Perlak
Con. OO OrAm
Phlt Petr. CvA»)
Shell Union ojL
Ode WatarCvA1)
HoO. Am. Za A
H.A.L. g.e.v. A
Kon. Ned. 8t A
ILNBt natBvA
N.Sch.v. Unie
Voretenlasd. A
VorstenL W. A
H.Ver. A'd&m A
JavaacheCJUJ.A
N.-L 0. Unie A
Potrw. Bulk, A
DeU Batavia A
DeU MU A
Ooatk. 1000 CvA
Senembab MU. A
BUITENLAND.
i:l'3'il rl E r|«*rl ^l--l
SCHEEPVAART-MAATSCHAPPIJEN.
HolLMargpA 104*4 10434
lntUw.Bet A 123)4 124*4-
JurgJOOBPA 1044 1044
JojglBOOBPA 1LH»4 104*4-
Jurg <LPA. lo6§ 106)4-
KlsneA Co a i62*4 103)4-
Kon. Bstjn. A 43)4 40»
KonBernupA 90*
JL N. Zout A 212*4
M. Broead. A 140*4
JLBrueau.UA 142 141 8)4
Kdob.Aoe. CA 74 71
Kwatta Che. A 88
V.K. I
UK. 8e 1L
84
420 1*4
8i9 -
404 -
05 -
64*45%
192
«1
Éi
92 -
LQempf A 125»
LljmDslftOA 24
N.l. Port C. X 65
M Bronsw. A 64
M.Glst 8p A 418$
N.Olat Sp. eA 420
N. KabelL A 893
N.Kabalt c.A.397
W KnnstxGB A 65
NKonstzGBeA 62
NScbeeptWb 13.—
Philips GBoA 218
Pbll.G B P A 119
BommenhöLA 273
Kot Droog. A 218
Batten BlerA 183
RUsdUk A £6$
8eheide NBA 84
8mit A Co. A 93
StSpln 8p A ÏOIX 102*4.
8tokv.O.P.AJL 96X 95S*-
StorkMach. A 41 45*4§-
TandJ.PrlokA 137 136
Twijnstra pA 08»
Unie IJsf. A 80
UnlL 100 CvA 194X 190 -
UnlL 100 cpA 125)4 135
UnUlOOOevPA 126* 125*4-
Utr. Aaph. A 26*4 S6*4 -
VerBükf A 144?* 144)4-
V. HolLSlg. A 74)4 74'4
V. PapGeld. A 94 93*4-
VPvGeld PA 1141 110*4-
T. N.Cbam. A. 82 83
VN. Cham. PA 86*4 86*-
VUm. Kat A 93*4
WsatSolk. A Sa -
WestSalk oA 28
Wilton D A 47
Wilton DAB 20*4
IJsslwsrf PA 3»
Zeepfa U pA 108)4 108)4-
ZuR. Bier pA 119*4 119)4-
BUITBNLAND
AT. Bom. CA 2*4 - 2)41-
AmBsetS eA*l 4§ 8)4$-
AtnBembeA») 6*41
AmBembBoa' 6*4| 7§ -
AmBembopA 23 22
Am.0an.CGA 470*4
A in. Oar eA»» 93*4 - «4)4 -
Am.ZnkaoA1) 14*4 l&H-
A-GlanastAA 10*4* 10*4§
Am Glan BA1) 10)4$
AmHldeLoA* 6^ 6*4$-
AmHldsLapA SI Ar
Am8m.Kf.0A1 44*4 44Ar
Bayak OlepA 86*4 86*4-
Barm. 9000A 79% 80 -
CompAaorsA 280*4 -
Uetr.Airor. oA 2*4$ %vr -
KmBranteA'J 8)4 2*4
FartM.nlG.OA 14934 149
Flik Hub oAl> H X»-
GemOlg. «A'i 41)4 41 -
GenBleotr eA»; 44)4 44)4 -
GeaMotoreA1* 410
Stiletto al *0)4 80*4*
Golf ttt CA1) 18 16*4 -
Bads. M eA1) 17X 17 -
L G. Chem.A 173% 166
Int Hos AloA 4* 4*4 -
93)4 -
38%
29 -
48 -
20 -
V.l
l g- A
SeeepTlneA1) §9 —88
KennecottA1) 22% 22,
Nat Cash.eA»> 28*4 87X-
NovadelAoA') 44*4
UagrtMar Af 317.50 —915
Revere CopBr 9)4 9
8tand.Brands 17* 17^4
StodebCvG Al)20?4 20%-
TennCotCvA1) 6*4
U.S. Rnbb eA1) 14'4 14%X
IT.8. Steel OA 12834 107*4-
W. Pump eA 63 65 -
W.Pamp. PB 73 73 -
CL.. OAS. TBU. TSU BH W
A.N.-LB.1L A 247 843
AN.-LE.M. pA 251
Noor Gas A 8*4
BUITENLAND
AmNatGas eA 8X 0*4-
AmTalTK oA 187*4
Am-TTelHcA 187*4 10t»4-
Am.WWoA1-) 60 59
Am.WW PA1 104*4 104*4-
ArLNatGsoA. 4% 4*3-
Aas. Gaa. cPA 61*4 61X-
CentrPablCA 15 15
CPubLP.A.1) 71
OltdervcpA1* 82 01X—
Oen. Gas P A 65 62 -
ImHydroEloA 24*4 26
Mld. W. cpA 101X 101X-
NAmer CvA1) 70 70*4-
Pao.PubLCA1) 31 20X-
Kadlo cvA1) 18% 18*—
UnltedAmUt 11* U* -
UANDEL80N ÜEKNEMING.
BandaPr.WA 27% 27$ -
Born. 3am. A 139 140)4
H^QnSeh-A 75* -
(C.H U'dain A 197% 198 -
LC-HBdmcA 195*4 200
Java 3am. A 68*4 67
Karkondern. 0%
UnTBtok A SIX* 91* -
LlnTStok eA 94*4 94)4-
MolaklLV. A. 40
NedKabUnA 3*4 8)4 -
Ned. Wol A 43)4 43% -
N.-AfrlkJL A 20 «Oi -
51UNBOU WONDERNEM.
BUllton 1#BA 352 836
blUltoa 2tKA 890)4 «90
dlngkep A101H* 101)4-
BUTTENLAND
Aspk. Bit eA119*4S 128*
Con.DIaai.cA 63
Katanga pA 780 770
PlUb. Coal A nH 00
PETROLED MUNDBKN.
Am. Ssmb. A 20%
DordtesbeOA 228 025
Gaboes A 22X 22%
G.Hotf1000 oA 88
K.N Petrol OA 242% 040 241
Kon Petr. e.A 942% 24* -
MoearaKn. A 252% 261
V.K leK. Se ft
Moelnlwbt 05a- -
MoeSniwbt 1200* 1165 -
Peadawa A 6% 6%$—
Tarakan A 957
L, Perlak PA 1400 18 14
BUITENLAND
MWOontPetr 0*4 »X-
Phoenlx eJu 26*4
Stand 1000 0 A 154 -
SteaaaRemA 03
SCHEEPVAART Ml JEN
HolLZAfrlkA 6% 5*4-
Jav.ChJ. ovA 54 64 -
ILHXloyd A 6)4
K.Ned.St OA 44 40 -
KNStbNCvA «0*4 43 -
Kon. Paket A 146% 145 -
Haas St CvA 76*4 81$
N8chUn.CvA 122 120%-
Nlev.Goadr.A 85% 87
Rott Lloyd A 116% 115*4
Sem. Prauw A 166 143% ex
Stv.Hllleg. A 80$ 81 -
Stm.NederLA 127 128*4-
8tv. Noords A 24
StOoatzee A 26% 99
BUITENLAND
(Mere. 2 GA 10
IMera. 10 GA 10% -
Bsngek I* A 130
Bodjong A 02 80§2%
Bodjong eA 82 87 -
CattVorst CA 86 88 -
CaltVorst PA 132% -
GayamCaltA 24
HVX'damoA 329?4 -
JavaCaltCvA 240 230 -
Kallbagor A 120
Krian Salk. A 05 90 -
Kallredjo A 18
Kart Cult A 89
MaronCultA 189
Medarle CvA 81% 70*4-
N.LSalkeroA 198 129
PagotUa A 102 183
Pangg.gredA 74$ 72$
Slndangla A 165 165
SnlkerCult A 117 115
SlndanglaPA 09%
Soainberred A 80%
TjepperClt A 820 800 -
Tj Lestarl A 100% 07 -
TJoek 3 alk. A 215
WatoetPopA 380* 870* -
Wonol&ng A 02
TABAKSONDERNEM.
Arendsb. A 810
Arendsb. e. A 822
Dell Bat e. A 284 086
Dell MU a A 260
Ngoepit A 340§ 840 -
Oostk. 100 eA 62% 62*4-
Senemb. CvA 313 310% -
Temoeloes A 378 875
V.R. le EL »e A
THEE-ONDEimRMINüRN
A'dam TheeA 49% 48 49
Banjoew P A 76 75%*—
Goalpara A 420» - 420» -
Marywatt A 65 -
Maawatl A 60
Paslr Kan. A 79% 77 79
Paslr Karet A 40
Pas. Nangk A 350
tiongga Lb A 134% 190 198
Sedep. Colt A 241 943 -
Siodanga. A 65
Celega Pat A 133 130% -
TJlrang CM A 72% 70 72
TJlasmpora A 82$ 82
W.Jav.TC.MA 30 «7 18
DIV. CULT» URONDERN.
Ge tas Ldb. A 280 260 -
ins. Cult A 48 48%—
Kail Tello A 80%$ 83%$-
KaUTeUo C A 82 85
LoemadjangA 1%
Modajao A 81 83%$—
NgredJoOalA 234
Preang Reg A 84 84
Radja mand A 44% 40%-
DIVEKSEN
AlgH. OngA 106 108*4-
AmerHotel A 200%
Ad in ball A 166 157%-
A'dam Rijt A 42%$ 40%8%
A'damT xtA 62
Blveein 7r. A 100* 100
Bijenkorf A 140
BijenkCO pA 113
GemElg. PA 103% 103%-
GoadaKsh. A 70% 71% -
Qroenh.vm A 48
Üelltngtn. A 116 110
Hoath. Alt A 9%
HoutKey A 95$
dout Pont A 81$
HoatPont pA 68$
Leyd.O.Naa A 65
Maxw band A 41$
MullerC. pwA 31
N Asian. Mij A 227
N.MU.Hav.A. 44*4
N.E.Hoatm 38 85
N-dolHxpL A. 05
NHBiplPrwA IOC 106 -
O.tLLALg A 10% 13%$-
Polinansb. A 34%
PoolaohKof A 86 j
ttotne-xJlsk 92% 98% -
3ohev. £x A 127*4 127%$
fab.HPlSntA 44
rhoinaenHA 170 170%
V lands A 2%
Wyera 1 H A 75$ -
Zhbao 0100 A 161
BUITENLAND
LDx.G.c le pr 09%
Camoo «A
Obain3t8toA 0
Oh. Mumm A 221
Mara hal F.cA 30 09
Metr.SttoAl) 3*
83 -
- 41%$-
01%-
v. K_ le k. Se £L
MonteeatlniA 157
Ny. A Forlop 71
T2%-
PeruvCp. eA 8*
8*
PeruvCpCPA 20
,9%20%
4esrs Rb c.Al> 52%
Soflns G A 3660
Wilson C.vA1) 2*§
s*-
SPOORWEGEN
Dell Sp. A143H» 144 -
H. IJ. 8. M. A 108% - 108%$
\f. Ex. a8. A 108% 108%
Ned. Centr. A 23
N.-Ind.Sp. A 145 142%-
N. Ind. Sp.c.A 144 143%-
N. Fr. Lok A 7%
BELG IE
N.MQ.BelgpA 116
B3pl9500 epA 116*
Bp25000 epA 116%
VER. ST. VAN N..AMERIKA
Atoh. Top oA 168% 170%-
Balt Ohio OA 64%
BaltObloOpA 77*4
COhesOhioA 168*4
ChioOrW oA 6%
Chlo GrWcpa 26%
Ch lila Pc 0A 47% 46%
ChRIa.PoSpA 83
ChKla.PcBpA 82% -
DvRGrWopA 26
Delw Hud cA 185%
Krie Spw. A 20% -
BrleSp. clpA 83
Erie Sp lpA 83
Gr. North opA 69% 6«%—
Huds Mau.eA 39
lli.Centr.CvA. 01 60
KauaCStRwA 34 34%-
Kana CS O.A 34%
KausCSth-PA 66%
KansStb. opA 65% 57
Lenls Nae eA 85
AllsK rUwopA 63% 04
Miss Pao. oA 26
MissP.RropA 72
N.ttw.M.olpA 1%
NRwMx2p A
NYCHRlvOA 105%
NY Oat W. A 6}$— 7
North Pao CA 46
Pennsyl cA 111%
StLFr.R oA 23% 24
South A 00% -
SouttuPO. v.A 00 07
Jouth 0. A. 89% 40%-
SouthHw. eA 41% 40% -
8oathB.C.p.A. 64
Uuiou P.O.A. 164 167
U Pao. c-p. A. «7*— 87*-
WabashpAA 20% 28%-
Weet Pao CA 10%
WPaeCoopA 21% 12%-
CANADA
Can. Pae. oA 146% ISO
ARGENTINIË
BAlr.r.v opA 61
CeutArg, CvA 48% 48%
81%
64%r
V.K UK Se|
TRAMWEG ONDEKN.
Bat El. Tr. A 1%
BetuwSttr. A 6
Geld. T.W. A.103%*
Haag B. Sp. A 162
KedlriStMiJA 151 161
MalangSt A 89 94
Mod]. St pA 48%
N.l Tram A 3%
OoatJavStBA 83
Paaa. StM(J A 69%
ProbolSt A 63
SamJoana A 76$
Sem Cher A 83%»
Serajoed.SLA 66%
VOURU GEN. rUNDSJI
AEG evA 107%
AmCPowBcA 6%$ 6%
Am. Com. Tr. 7% 7%
Astra Rom NA 85 86
Bagelen T. A 80$ 80%
BorneoSnmcAl45 142
Bijenkorf Wbt 203
CentStElaoA 9%$ 9%i
Cbryaler ovA 20% 20
Con.Dlam.cpA 49
Corp. fr.S.lUO 6 6
Corp.Tr.8.2000 6 —6
Dlv.TroatcA 6% 6
FordBerltJncA208
Ford Can, OA 22%$ 21.%$
Ford(Deen) A 177
GamewelloAf 60% 50
Gen.GaaELcA 6% 6 I
GotbainSilk A 10 11
doiL Bet. oA 267% 268
dolDraadovA 83—77
Lnt NlokeloAt 16* 16% f.
Int Tel CvA 29*29*» v
luUarritaencA 342 843
Low Pr Sh 10 7%
Low Pr Sh 60 7*
Montg. Ward. 20%
Nat Uelegg.C 8.2
Nate. 100 A
Nate. 2000 A
ParamounlavA 84%
rtep steei cA 16%
Rep Steel PA 80%
Shell UuoPA 43%
S. L P. A 397.00 400.1
i'eoolote CpA 8* 3;
vVillOvl CAT 116
vVoolworthcA 020
- 842 4
- 7K 2
- 7* 1
- 19H C
- 33i j
- 6 y
OBUGATIEN
118%$ - -
- 318$ 90 316 8%
230%-
127$
314$7%
14 lui 16
SUIKERONDERNEMINGEN.
86%$-06
63.
324%-
:32»
128%
21 -
TABAKSONDERNEMINGEN.
1980$ 1288% j
258%- 259 -I259 - 261 -
-I - -I - -I - -I - r|«H._
V. K a. K
STAATSLEENINGEN
NEDERLAND
314
1125
53 -
313$ 16
226 7%.
122$ -
10%-
1311 —1809 —I11 1
DIVERSEN.
Kreug A Toll A |462 J Ii-|ai
SPOORWEGEN,
QLMUw.CVIOA1)
Chla mjjw. cpA
MJLTexCvlOA1)
Wabaeh Rw. cA
1992
1922
1922
1922
I 1918
I 1918
I 1918
1919
1919
1919
I !H(6
1917
"917
3=3=.=
Aig. b. Jar.
AmibaL RubU a
A'Oam Rupb. A
Am- Rubb. CvA
a'dam Bedag. A
a'dam Java a
Am. Langsa a
A'.dam Tapan. A
Andjaemoro.a
Bandar Kubb. A
Haallam Rb. a
Batoe DJam, A
Ha toe sum. a
JBelg. NederL a
DeU Batavia a
DeU Batavia ca
Fr.-Ned. KoL a
Go an. Anaga a
Gogo N1U C. a
Gondang Rb. A
Heasa Kubb. A
Indische Kb. a
indrag. Cult A
Java caoutch. A
Java Rubber A
Kail B. Cult a
KaJi Tejepak a
Lend. Lemb. A
KoL Cult Cle A
Lao;td Datu.a
Lamp. Sum. a
Lamp Cult... a
Lamp. P. W. a
Link. Borneo a
14%-l 14%
RUBBEB-MAATSCHAPPIJKN.
"1 -
- 3
—1
- 17%§%
17%$*!
51 14%-
- -1
i7%x|
Alaj. Land a a
klaiab. Kubb. a
netla. Kubb. A
N.-L K. ea L. A
NeiLN. Plant A
J.Java Kubb. A
Prean. Kubb. a
Priok C. MU. A
Kott Tapan. A
Saiatr. Plant A
SerbadJ. Sum. A
Silau sumutr. A
Soerowinang. A
Sum. CuouLch. A
Sum. Kubb. A
Burin. Balata A
Tjibamjet A
Tjibuem TJlp. A
Xjoaroeg A
Vei-, In. Cult A
W&l-B. Kuub. A
u'umifincuiL A
West Borneo A
W. Java Lo. A
A. Prean. Kb A
AIL S. P. CA A
Ai. S. LI. CA
Kit Kb. CA JJ
28% -
17%-
16%
81X-
79*$80
eo_
79% 80"
79%-
80 -
83%-
84%-
4% *-
8» -
8%'-
32 -
7X-
7%
10 -
55 -
bi
«0
22
11 -
12 -
36%-
36%-
40 -
40
24%
36
50%$-
7o -
46.%-
45 -
3o%
34 36
26%-
25%-
30 -
28 29
12* -
11%-
70%-
-
54%-
64 65
117 -
112% -
ób
ö%-
2J%
21» -
b%-
6%»-
22 -
21X
6%
6j -
e3X-
68 -
72
4%
i-
75 -
78» -
19*-
17%-
1I0 -
i7%$-
H>*»-
■-'1 -
20 -
1» -
'0%
11%$-
•■ax
o3*
is# -
16 -
80
-
o2%
8 -
64#"-
- -
65* -
.00 -
160
i4
20%
21%-
oO
--
o0
-
403 -
39 -
-
37 -
^O# -
301
l2X -
12% -
.6 -
10' -
-
-
.0
2*
2tt-
-
8*-
100 109% 102%
500 6 102% 102%
1000 6 109% 102%
3500 102% 109%
100 b 150*100
600 6 100*100%
1000 6 100%00*§
100 6 101X10H
500 6 101%101-ir
1000 6 101% 101%
1000 4» 102% 102*
100 4X101*101%
500 4% 102 102
1917 1000 4% 102% 102*
1916 100 4 101*101%
I 1916 500 4 101%l0l4
>916 1000 4 101 101%
I 1911 600 8% 04* 94*
1806-1906 8 80% *0%
I Cert v. In. 3 78% 78%
I Grootboek 3 78% 78%
I Grootboek 2s 66% 67
OOST-INDIB
199281000BC 6 101% 101%
100 6 10354103*
1921 01000'6% 101 101%
1923 «1000 6% 101% 101%
1915 100 5 101 101
500 6 101% 101%
1000 5 101% 101*
100 6 101 1
600 6 101 XL.
1000 ft 101%§01*
100 A 101*101
500 6 101 101
1000 6 I01*101i
1000 I 101*101,
100 4% 100*100!
500 4% 100*100-..
1000 4% 985* 98%
100 4% 100*100*
600 4% 100*100*
1000 4% 98* 98%
100 4% 10<>*100*
600 4% 100*100*
BELG IE
1915
1915
1016
1916
1916
1917
1917
1917
I 1923
1926
1926
I 1926
I 1929
1929
1029
Balt '6o 19 7 111X111%
stob.leen £7 111% 111%
j t'on».'2l 10006 101X101%
I Cons2110000 6 101% 101%
d 1000'19 t 6 102% 102%
dlOOUU '19f 6 102% 102%
l99Ufr. bOOf b 104% 104%
I I920fr.£6000t 6 107 106%
BULGARIJE
I Hyp. 1892 6 80% 80%
I 1'sbaksL '09 6 27$ 27$
I Obllg.oOO 4% 18 18*
DENEMARKEN
1 GO 1000*26 6% 100*100%
I DbL 1026 IL6 102%03%9
I UbL 1028 4% 07* nlH
J Kr. 18001 3% 78% 78)*
DUTTSCHLAND
I BultglOO-ai? 101% 01%1
I D.GrootbJ3 6f 96 95
I D.Grootb.36 Of 90* 90%
D.Grootb.36 6t 87% 87%
I D.Groob.40 6t 79% 80%
I D.Urootb.416f 78% 78%
I D.Orootb.42 6t 76% 76i$
I D.Grootb.43 6+ 755% 75%
I D.Urootb.446t 75 75%
I D.Groutb.46 6t 74% 75
I D.Urootb.47 6t 7451 74%
I D.Urootb 48 6f 74?* 74%
•30 r 600 6% 76% 761»
'30 f 10UO 6% 76*6%*
I uadeu Z F 6% oöj, 97
J PruisCOh266% 86%
I Pruisen *27 o 80% 80ft
V. K O.
ENGELAND
WafL.*60tk 108*108%
FRANKRIJK
Stap. fits 1 109$ 1084
Stap. fl T7 7 104% 104%
Stap.ZF "27 1 99% 99%
FINLAND
Speor *89 8% 64% 04%
LUXEMBURG
Obi. 1030 6 101*101%
NOORWEOBN
ObL 81888 76% 76%
OOSTENRIJK
Seh&tk *14 4% 65 67*
L#mb.Oa.Sp.4 1% 1;»
RUMEN1E
1918 Lei 4% 45% 48%
RUSLAND
Lead. 1822 A 1% 1%
L Dom.135 4%
LDom.636 4%
Idem H.K
KarsklOO'83 4
Rota.'80026 4
Hop80-0O 696 4
R 6e em 6264
Mosk -SmoL 4
UbL 1902 4
8% 3%
ax 4%
4%
-
x y
%s
1896 Pr. 600 4 23
TBJECHO-SLOWAK.
ObL 89 t 8 109X100%
TURKIJE
Bagd.8p.'10 4 4*
ZWEDEN
ObL 25 5% 105 106%
ZWITSERLAND
StMtaap.'96 6 102 102
CHINA
8pwgL 1904 6 49% -
Udl. 100 '12 6 48 47%
1898 £ngU4% 90 «0%
JAPAN
Bult01OOO 6%106i$»106X
Bnn.8. £99 4 79% 79%
Blnn.8. £'10 4 77%
REPUBL CUBA
Obi 1909 4% 79% 79%
ARGENT. REPUBL
ObL 1906 6 68
BOLIVIA
•27
26 U
*38 7 25
68 53%
- 64
68% 69
46% 46%
Bras. 96 t>%
ldsu flJL
O. £100 W
ObL 1895
Idem HK
Fnd. '0810d i 80% 80%
ObL '18 *0 5 47 47
Fund'14 £20 5 63% 63%
ObL -88 4% 47% 47%
ObL *9 4 36 86^
Obi 10 100 4 37% 86
S PCoff 26 7 639
Cmn
O. 'It 0 100 5 86
COLUMBIA
Halt 6F k27 6 66 66%
REP. NICARAGUA
Afg. Obllg 5 67 67
PANAMA
Balt, G 1928 5 91
V. K a. K.
PERU
VenSFl9«7 7 40 81
Bait 8.1237
Bait 8 1938 t
PR. EN GEM. LEEN.
Alkm. T8 4% 101%101%
Amerst 994% 101*101*
A'dam 16-17 4% 101 100%
A'dam 862el 4'10l%100%
A'dam36 8e 14% 101 100%
Adam'27 35j4% 101X100%
Adam&7-28 4% 101% 100%
A'dam '80 4% 103 103>-i
A'dam 1916 4 97U 98%
A'dam 1861 3% 94% 97#
Apeld. >26 4% 101% 101%
Apeld. 27 4% 101*101%
Arnhem 31 4 98* 98%
Arnhem'89 3% 97% 97%
Batavia «ft 6 10l 100%
Batavia 35 6% 100% 101
Batev1af304% «9% 99%
Delft *30 4% 101X101%
Devent30 6 107 107
Devent 28 4% 101% 101%
Dordt 2s 26 4% 101% 101%
DordtSO leLi 99% 98%
Dordt "96 3 91% 91%
Elndh.'30 4% 101 101
Eindhov/30 4 96% 96?<
Geiderl. '26 4% 102 102
Gouda *28 4% 101%10>%
'8-Grav262el4» 101% 01%
'e Gravh. 3d 4 99% 99?i
Gf.G.'14-15 4% 101*101%
Haarl. '17 4%10i*lol%
HaarL'29 4% 101 *101%
HeerL '17 4% 101 101
Leiden 1911 4 00% 98%
Leiden 1896 3 89 89%
Limb. '87 3% 92% 92%
M.Corn.28 6 101 Jul
NJL 15-30 4» 101*101#
Wdam 25 5 I0u%100%
R'dam'14-16 4s 100% 100%
K'dam '16-17 4' 100% 100%
K'dain'26-304» 100%100%
R'dam 4 »7% 97%
Schied. '17 4% 101X101*
aemar. 1016 6 100%10^4
aeinar. 102» 100%i0j%
Soerab. 10165 louXiuotf-
soerab. "27 6 IOOX100X
TUborg 26 6 100% 100%
Til burg'26-'3Ü 101% 10l
UtrP30leL4% 102 i02
UtrG 2e 26 4% llil%iül%
Utr.G. 80 I01*lui%
lelat 1» Oh 105%101*
V. K O. K
BANK EN CKEDIET
INSTELLINGEN
B.v.On.Zk.6 100% 100%
B. v. On. Zk. 6 99 99
Centr.WRls4 94% 95*
Fr.HolLB 6% 100% 100%
Fr. HoU. B. 6 10O%100%
Gem. Cred. 4%101*10l
Gem. Cred. 4 98 98
Gem.Cred.3% 91% 9i%
Gem.Gred.2% 80% 80%
Gr. K. Ldb 5 101% 101%
Lnd.Dle.l0J. 6 65%$ 50»
KorkCrd.'26 6 101 101
KsrkCrd. '275 101 101
KerkCrd.U4% 100 100
Kol Bank 6 101% 101%
KoL Bnk O 4 99% 99%
N.l.Hand. O 4 100% iOOX
N.B. bel.w. 6 10U%lUU%
NB. bel.w. 4% 95% 95',
Ned.V8Ch.B5 98 98
Prov.Cr.8p. 6 100% 100%
Vaderl.Bank6 lOu lOO
BUITENLAND
Cr.Com Belt7 119% 113
Cr.C.B.10000 a 106%»
D. Kent 500 7 90% 90%
DRentBleSS 81 80%
DRentU.2eS« 81 80%
L.Khelnpr.07 97% 97%
LndbkWstf 7 06%» 96%
VD.Sted. 0 7f 87* 87%
HYPO Til. BANKEN
vBELGIS
Ant 0500-20 67101% 101%
AntwJpra.'305 90 99%
Brussel '305% 104 103X
Gent 5 98% 98%
Ldik "226 ltBX 103%
BULGARIJE
Sella 1910 4% 16%
DANZIG
Danalg 60 6 X 86% 86%
DENEMARKEN
KopflOO'llM 4 93% 925i
DU1TSCHLAND
Dread. I 06 7 91% 03%
KeuL05OO«%t 86% 86*
Leipzig»'26 1 «lx y 1
AlUnoben 6 79% 79%
Uaardlstr. O 7 101 101%
Idem H.K. 101%
FRANKJUJR
Pari) 8 Cert i 104)1103%
HONGARIJE
Budap.1014 4% 61 61%
ZWEDEN
Stoekh'134% 103 104%
Alg. KB.%5 101X101%
Alg. HB. 4 98 98
Amst KB. 6 102% 102%
Am»ttLB.4% 101*100%
Amst H.B.4 98
Amst H.B. 3% 89
Arab. H.B.4% 101% 101%
Bataaf.HB4% 101 101
BetuwHB 4% 100% 100%
Boas Pbr. o 100 100
Centr. HB4% 100% 100%
Cred. 11. B. 6 100», 100»,
Cred. HB.6% 99 09
Cred. H.B. 5 98 98
DeifLH.B. 4% 100 100
Dordr.HB.4% 101X100%
Fr. Gr. 3vua 1015» 101%
Fr.Gr.4v. a. 5 101% 101%
Geld. H. B. 6 100 100
s-Grav. H.B.6 101%l0d%
s-Grav.H.B. 4 U8% 99
Grou.li.B. 4% 101 101
HaarL HB 4% 101% 101%
HolL H.B. 4% 101 101
H,BNed.H4% 100% 100%
laaulalre 4)» 101 101
MiJ.iL CrN4% 101 101
Nationale 6 101% 101
Nationale 3% 93 93%
HNVeend.4% 101 101
NHVeend. 4 98% 99
NJl.Gr.cr. 4% 101 101
Noordwest 5 100 101
Ooetel H.B4% 100 100
Uveri)8UB4% 100% 100%
Prov.H.B. 4% 100 100
ReaHBvN.4% 10051100%
ttotterd.HB.» 101% 100%
Kott HJf. 3% 93* 94
otanii HB 4% 100^100%
Sted. H.B. 4% 100%100%
rilbarg Hypo 100% 100%
Utr.HBl/7 4% 100X101
UtrHB5/ll 4%101 101
Utr.HKv.u4% 100*101
Utr. H.B. 4 98% 90 x
Vaderl. H.B. 5 100% 100%
VuU. «/lo 4% 100% 100%
Vad.m.v.a. 4 95 96
VaderLHJJ.4 95 95
Weati. 11.13. s 101
*Ve8tlJlB.4% 101
WestL H.B. 4 99
ZeeuwA-C4% 101
ZeeuwD £4>, 101
ZeeuwNN 4% 101
100%
101
v. k a k
Zeeaweehe 4 96% 98%
Zuid-HoLL 6 101 100%
Zaider 1/7 4% 101% 101%
Zaid-HoIL 4 96* 96%
W erkn. to Buitenlano
HolL-Can. f6 88 86
Holi. Texas 6 100 100
Hoofd Hyp. 6 98 98
IntRtJnM.8% 100
Nd.oostfrles 6 100 100
Pretoria 4% 90%
Ver. Trans 6 35
Sob eeps ver band MlJen.
Amst S. v. ft 100% -
E.N.8chpsv5% 101% 100%
E.Neil.a. v. 5 l01%101%
E.Ned.8.v.4% 95', 96
MtJ. 8.crd. 5%98%§
Ned. Sch. ft 10o)il00X
NedSsh 4% 94%
RottBoh. H. 6 100%
BUITENLAND
Arg.-NatL. 6 70% 70%
Arg.-Nat. K5 69» 68%
Hyp.Bogot£7 75 75
Pr. Zentral 9 99%$ 99
Pr.Z.Stsch6% 85%
HYPOTH. TEVENS
BANK EN CKED-
B. de Piso.6% 100% 100%
BayerHyp 7 92% -
FrkHyp. 9 8 7 92 92*
Rh.WestfBC7 95
Nordlaka 4% 67% 65
PreuaaC.B. 7 92 92%
Würt H.B. 7 92%$ 92*
INDUSTR. ONDEKN.
Aku 06 102% 102%
Amst.BIer 05 102% 102%
Bergh. O 6%102%t02%^
Bergh Emb. 6 101% 101%
Bnrgerh. 0 7 97%
Calvé O 6% 103$
Centr.Sulk07 91%9l%§
CenSulk 05% 80% 80%
Dint Sulk '25 99% 98%
DrieHoef|jx7 107%» -
Fr-Gr.Beetw5 10i%10l%
Furn.Stokv. 7 11*
Gekr. Valk 5 103 1035<
Gekr.Valk 4 98 90%
Gouda k. O 6 101 101
HeroCon06% 99
HllJen O 6 85
HolL Meel 7 97 97%
HoU. Melk 6 98%
K-WoLDek. 6 91%
K. N. Pap. 05 101%101%
LeardGlaa 6% 8t%
Lev.Zeep 6% 103% 103*
v.d. Lugt O 7 102% i03%
MstZkw '25 6 10.Xa
3laaatr.Z.'29 5 1015i 101%
Maoh. 8mlt6 lOo^iOJS
NedW.0p.-06 4 97 -
WestSui* 4% 91% 94%
Wlltin'd J13 6 9l%3 91%
Zincs Camp 6 995»
Z.H. Bier 175 103 fr 103%
Z.H.Blor '266 103*103#
Z.-H. Bier 4 07», 90
V. K. G. K.
RobekenMst» 103» 103%
Usader E 6 80 70%
KallSvn£20 7 103% 104%
KaliSyn20 6% 102% 10254
Krupp 6 8O3 80
Mitt 8t C O 7 86% j 86%
OaramGes 7 101 lOl
Ougrée O 6%l02*j 2%»
PhoenlxAG.6 77 77%
Ubelu Elb 7 V2% 92%
Sarred.l.c.06% 02%
SlemHalak 7 101% 101%
Slem H'26 6% 101 #101*
Usin.Haln6%101%*
V Stahlw 7 86%s6%%
V Stahl 25j 6% 82 81%
V Stabl SJ0J 6% o0% 80%
VBtbw 8 C 6% »0% 80%
Vict Stick 6% 85i 85%
Vogel D.K. 79% 79%
WinterBb. 6% 02 92%
Zelaa 7 102% 103
EL, GAS. TEL
TEL EN WATER
Anient *30 6 102%
N-LGas'17 4%101%
N.lGas Y7 4% 101%
N.LGaa'30 4% 10l*OJ%§
BUITENLAND
Am. For. P. 5 83% 84
ABB.GasEL6% 83§ 83
Bad. Bl. 6 90 90%
Herl.St6% *29 83%83%"
Berl.Stad 7 01% 91
C.8LElectr.5% 68» 68
C.EI.Fland 6 101% 101%
Cere Hydro 7 107 107%
CltServRGBi 70%$ -
Cltaerv.30J. 6 65.% 66%
CServ. C W 5 69% 68
CServ. EW a 65%$ 66%
CSvGasPN6f 04 -
ConUelge^b 102
Lleotro Bel. 6 103%03%
Gavarnl 7 jOo.j 105
Kat.Hydro 6 103%
N.Y.Tel|j~4% 105% -
Paclf. Gaa 5% 107% 107%
Khain vV.-Ja 1 100% 1U0X
Rbein W 27 6 08% 09%
KVVKlc.o/28 6 85% ö5%
RVVS leo) 28 85% 05%
U.WdS.C'dO.)6 85% 06%
Uouergue 3 105X105%
öacüaWrk 6), 82» 0*254
Ver.aaarJiL 6 89
HAN DE1KON DEKN.
ICrHRdam 6 101% 102
V. K. O. K.
KVeAStb. 5 97$ 96
K. Ned. St 4% 99% 99%
K-Ned. Stb. 4 96%$ 96%
Mall HAL 6% 86% 86
Stnv30Ned.4% 100*101
atm. Ned. O 100 99%
BUITENLAND
Mess Mat 4% 100% 100%
SUIKERONDERN.
HV. A'dam t 103%$ 3%
H.V.A'dam 4% 101 101
H.V. A'dam 97% 97%»
DIV. CULTUUR
ONDERNEMINGEN
V JavHout6% 90 99
BUITENLAND
Arbed 7 106% -
Arbed 6% 105*105
AG. Bergb. 7 76X78%$
AngAtbua 5% 01
BethateeiCy5 i04%
Hr.deiaCu.lt lu6y 107
Briining 7% 5'J 09»
Clin d fkieu/ 97% 99%
C. Caoutcu. 0 09* vj+
CouLGuin. \\'.i 06* 05%
D.Liaoieuin90% 90%
GdlseukicU. 6 04* 93
Guteaofr 7 03# 93
HarpeuerCüö 82 o2%
HarpenerLOó 0-j 82%
UraujeNasab 103.X
MLINB.ONDERN.
Llmb.Stk.6% 103%$
Limb. atk. 6 103 103
N.Ontatk. 6 83
BUITENLAND
Carl Alex 06% 99%
CarMagn/6% I02#lu3
Sscüweli B b 95 ft 9 5%
Katanga 6 1U3%
PETKOL.-ON DEUN.
Bat Petr 4% 100 100*
Kon. Olie 4 90% 90%
Kon.OUec.a4 9151 92X
RUBBEKONDEKN.
A'dam Rubb 6 08% 08*
-Serb&uinR 6 66
8CHEEPV. M1JEN
(i-Am.L503 6 65 X 55%
H-Ain.L250J 6 54%
Holl.atb.0 7 Ö2ï 51$
Hon. atb o b 1 Ou s iw
K.H. Lloyd 7 42
KJLLLle H 4 36 36%
DIVERSEN
ARahaat M 6 105% 105%
A'dam Gronde-102% 102%
Blanwhli 4% 100*100*
Blauwhv.3% 97 97
Eernewonde4 98% 98%
Haag Hm ij. 6 101 101
LMeerd.v. 4 92% 03
Landbank 05 77% 77%
Muller C. V.6 80$ 80§
Nat Gb' O6 I0l%10l%
NatGr.bz.O."> 101%;0l%
NaLGrbz.'-106 102$ 102
NatGr.'14.4% 100%!00%
Ned.Gr.br. 05 I0i%101%
Ned. Veem 100X100%
N.H. Lxp.MIj6 102%I02%
achev.Ex 4% 102*1 u2%
Stadh. laan 6 102 «102%
ata.lh.laan 6 99% 99%
Volkahaoeri), 95% 95 X
Vriendscuapó 98'» 98%
Vrieasev. 4 96 96%
BUITENLAND
AbdlJNaU. 7 95%
Auguatlnes 0 100%
cwgLitsoe 102x102%
Cong.O.LVr.8 98 98%
Cyruicua 8 95% 95%
UUykawf27 6 102 102%
Dionyaius 8 96% 96%
HambBauk6% 94% y4%
Hav.Danz. 6% 79 79)1
IntMg.luv. 7 98% 98%
Jozeiat O 8 101 101%
Kr.AT. 40 O 459 456
Kr.AT.100 O 459 456
MarlenHosp 7 95
Marienatift 8 100 100
Math s p. 7 95 95
Peruv. Cp. B 6 65 65
Froap. Hap 7 97%
Hilhrv«rh
V. K. G. K.
DUTTSCHLAND
B. Untgrb 6% 83% 83
FRANKRIJK
Par.OrL/O.ft 107%$
Par.Orl. C.0.6 106X104%
Sp. Eli. Lot 7 98% 98%
Sp. Eli. Lot 6 100?4100%
Sp.Elz.Lot5 102% 102%
PORTUGAL
Relra-B. *9« 3 10% 10%
Tr.Afr.Sp. O 5 11 10
Tr.Afr.8poO. 6%
afrika
MarokSp 0.7 107% §7%$
h
b
GELDKOERS 1
Prolongatie I pQ 1(
CLAIMS, STOCED1V1DEN 9
EN OPT1EBE w UZEN
An. Clt. P. A L. B d
stock dir. 1
am. Droogdok claim S0| e|
Aas. Gas stock dlv. ƒ11 I
Centr. Statea stock dlv. l!
Centr. Publ. etock dlv. J4, K
Cities Serv. stock dlv. ƒ6 -J
lnt. Hydro stock dlv, 1U
North Amer. stock dlv. B
Pao. Publ. etock dlv. If h>
g
V. EL a. h;
VOORL. GENOX m
FONDSEN is
Arbed 100 R 90% i
Arbed .6005 100% 111
Akershns 6 "7* 9 Oi
Uuhrverb '27 7 100%
Kuhrv2/8 *30 7 91% $31%
Kulirvero'30 7 91
Uuürvero.ö>» 95# 96
Kuurverb. f 0 83%
liuhxwon. 6% 81 - 00%
S. MetS M b 90 4 3
8 Met S. M.5% 93% 93
SPOORWEGEN
Dell Sp. usl (J4 96% 96%
Deli dp. '314 96 96
H.1JS5L '00 4 99% 99%
HlJSM'07-03 4 00% 08% 3
H.lJ,S.M.'3l 4 981-» 00/4
HlJSM'00-92.1 93* 93%
My.S.S15-2j j 100 IOOX
Mo.ö.S.93 4), 102', i02>s
My SS '01-03 4 90>i 9ax
My.ÖS.'03-07 4 99% 99%
Mij. S.Ö.'23 4 99% y9»,
MiJ.ÖO 94-95 3 90X 99 i
iluurtSp. 4 04 84
N. Centr. 08%308 a
Ind '14 5 loo luo>«
indl3-14 4% 101 jj 10 r,
ZrlLJileu. 4>, loi lOuX
VER. ST. VAN AMER
AtohTopAH 4 99%
Ate Top'55 4 04
Cent P.lH« 97 97
Ch. Mlllw 5 22% 23$
CnbaKrHOo 66%
Erie Spw. 4 72
GrTrunk W 4 83
lU.Ctr. CrB 4 85% 84%
Kana C Stb. 3 78 78%
Min. K.T.R. 4 89% 88%
Idem H.K. 89%
NKr.M. af 4 2%
N YPen Oh4% 101%
Miss Pau MB4 62%
N.Rw.M.af 4% 6
NorWeat. H« 100%
Phllipp. Rw 4 21% 22X
Seab. Air O 4 13 »13%3
SLou SFr R 5 99% 93
SLoulaSFrA76% 75
South. Fac4% 94% 95%
South. P 29 4 93a
Soutü PK.O 4 96 96%
UnPacGBiXt 102 -
Uu.Pac.g.U.4 101*101*
CANADA
Can Pao. 4% 100% 101
Can. Pao. 88% 88%
Can.Pac.S t 4 89 X
Manitoba St 101% 101%
TRAMW. ONDEKN.
Haaga. Tr 4% 101%
Malang St 4 91
Proo. st.tr 4% 86%
öem Cber'15 o 100%
Sem Cher 18 6 100%
SemCherWö 6 100%»
PREMIE LEEN.
Adm 100*74 3 116*
AdmlOOO '743 112%111%
Gem. Cred. 3 115
P.Volkav. 67 146
Lidain I860 125% 125%
»Vitte Kxuie 02% 92;»
BELG LB
Antw. 87 2% 77% -
Belg.'21 260 4 95/4 95%
delg.'21 oOÜO 4 96,'s
FRANKRIJK
Cred. Fo.'00/3 103%
TURKIJE
Leen.1870 afg 2% 3
ZWITSERLAND
KntFreib. '02 6.70 5.60
AFRIKA
Congo Lot '00 9.60
Cr. F. Eg. 3 llü -
AMERIKA
PanKan 1080 12.80
An tem 4% 100#
Alkmaar 1931 9«X?>88
A'dam 2e L 4 97*9
Anlwrnm 5 99%
Arg.Cedfl5)6t 73
Arg. C. N. 6 74 i]
An Ron M R 92'./ j al
R.v.NedGeml 97%6971 k(
Rarn. Rr.Tr.ft 100% id ca
Batavia '31 4% 99% H (V
Relg. *22 6+ 116%
Relg. *23 5t 116X11
Relcr 30 4% 95% ft kt
R.Ruurtsp 3 673,' 61
Rergen 5 98% <J
Berl. stadt 6 78 7$
Bon. *26 8 93% U
RrnflKag376t 99% f f]
CanNRw4% 101 10!
Chem.F.d.5L4 92% -
Chic Rock4% 80% 8(
Clt. Serv. N.5 77 -
Cosach 7 95% gj e=
Cgr. l)om 100%' 101
C.Kathailnn7 92% -
CrCom 1000 S 98% M
CrCom 10000 5 99% ot
Cr Com.1000 4 84?» I
CrCom 10000 4 86 81*
Cr.FonFr. 4 101 10
Cr. Nat. '21 6 111
Cr. Nat. 19 6t 123%
Cr. Nat. 20 5 114X11
Cuba G.O. 6% 71 71
Dep Seine 7 110 %tl<)
Domln. 88% 9J
Eindhoven 31 4 96% 9 KIX
Farben LG. cO 103 1«
idem H.K. 10 b&
Frankrijk 7t 116*11
Frank rij k20 6fl01%lfl on
Frankrl5-K5t 101 10
Frankrijk 205tl0:%'
Fr. Gr. Hyp. 4 90 cu
Griekenland 6 87 u~
Hengelo 31 98
Hongar f 7% 101 löd h
Hol IJzer 314 101
Int Po w. 6% r 89 83
Int R|jnMaas7 101X101
Japan £'24 6j- 103%$
Joau. Deo 7 99%
KreugerAT 6 95X 93 1
Luik 5 98% 9j
Mil 100 6% 92
MOnster 7 84
Nat.Belg.Sp. 5 99% 9!
N.lnd. 100 4X100*100
N. Ind. 500 4%100#l0i
N.lnd. IOOj 4% 08%'98 I
NoordHoll'31 4 09
Noorwegen3% 79
Nijmegen 93)i 9
OoatVoL,#A7 109X10
Uoatt-bLftUTtlOyXiOS
Ualo o 100*101
Palestina 5 f 105* 1
P.L.M. 103*101
P. L. M. 6 f 106 IOC
I'ar.UrLftaX t 104 i
Pbillos Nito 102 103j
B K. lust. fl 85 i
itottd 3e3l 4 97%
K'dam 4e L, 4 97% 9
Kuur Gaa 6% 82 x
oau Pauio 7 82
8autoa£ 27 1 f 71
dciiiucuaee. 6 93)4 'J! J
OR
dn
lus
OUl
scl
om
op
de]
<Lir
lan
hie
sch
hoi
dbe.iUu. Aul o 60 i <3 RH
óiemilala U. o lbl lbi VJy
LcvG.o 166 161 del
iiiuilaua 0 Jj.% ui j
500 o% 99>, j
irouduooooóx 97tt
uueuuud o 90>, 9) "O'
^uidHoli314 /Oi 101 du:
^Wedcu 07,x drc
