Nieuwe Leidsche Courant | 1931 | 25 april 1931 | pagina 10

Beurs van Rotterdam.

VRIJDAG 24 APRIL.

NEDBRI-ANI»

Nederland 1922
dito

Aen B O 6

1922 A O. 6
1918 5
1916 4%

1916 4

1917 6

dito 1917 5 191

Dili. HI.ANI)

BOitenl. leening (Recep.) 1924 7 101

Frleachi. Hou. Bi
Ned. BnnKlndtellli
Ned V ooi echo tb.

Schuldbr. 6

P. E

Scbuldbr. 6

Dordlaene Hypoth. bnk.
I Hyp Bank
Urou. Hyp Bnk.

Haarlemsche Hyp. Bank
•ijp «ank
Hyp Bank

Hyp.

flltn

dito

dito

P. 4% 100

P. t 100% -
P. 4% 100

dlv. X% 96

dito

Noord vv «r lor Hyp. Bank
oosteltJke Hyp Bank

Rotterdamsche Hyp. Bank
Standaard Hyp. Bank

P. 4% 101

P 4% 100%

P. 4% 106%
P. 4 92%

-Honanascne *7s

dito m. verpl. ultlotlng P. 4%

«CHBKI'üVKIIIIAND-MAATin U I 1.1

NV MiJ v Scheepscred. P. 5% 99

Ned. Scheepshyp bnk P- 5 100

SrtlKHI't A
Ned. Scheepv. Ur

Javasche Cuiur'M(j.

TA HA KS III
Dell Batavia MaatpU

A'damsche Grondbr. Bk. O. 6 102%

Muller en Co. Wm. 6% c pr. A 80

Nationaal Grondb. O. 6 101%

dito 1915 O. 6 101%

dito 1900 O. 4% 100%

dito 1010-14 O. 4% 100%

dito 1930 O. 6 101%

Bouw Ut) De Vriendschap O. 4 98%

145

NEDER! AND.

Dell Spw. Mö. Aand.

vtH si A l EN VAN AMEUIKA.

Erie Spw. MÜ- «eiv. Aand. 26%

Wabash Rallw. Cy gew. Aand. 14%

TlJnF.I.MK GENO'ITI'I' l"l' -fONIlMON.
Rotterdam 1931 3e leen. 4 97%

Hyi Klik. v Ned. Serie K. P. 4 98%

BuftSf'taenlM 1900 lil SS% -

De beurB had heden een opgewekter verloop
en verschillende fondsen waren niet onbelang
rijk hooger. Hoewel de omzetten niet groot wa
ren was de vraag over het algemeen overwegend
voornamelijk Kon. Petroleum Unilever en L hI-
Ups waren gezocht. Van de Koloniale waarden

Bk VAN DON SELA Alt.
INCOURANTE FONDSEN.

UHVIlAAUUi

iken Offerte

20 2/60 aand. Maawell

21 Aand. v. d. Meer en Schoep

22 f 100 6 l oop. UsfHhrieRei

RotL Off.

iANliHUOIlKNi
114 1/1000. 1/500 o% Hyp. ObL Ru-

dolphstlrhling 100%

134 5/1 Ou 4% Verg. Chr. Onderw. aan

Zwaka. kinderen 3°%

147 i»u ah mi i nu en Modern Boo

148 2/100 4<?0 Coop. Won. Verg. .Uem.

150 1/600 4% Ccop. Woningver. „Uem.

161 4/250 aand. Rott
Volkshuisvesting

162 2000 - f.% Klant a

163 aand. Slavenburg^ Bank

dienste der
Westzeedtlk

a/Uogarna Meubileering M(J.

2/60O aand. Ml) de Groote Schouwburg

2000.- aand. Brusae'B Ultg. Mü

2/600 8% „St Mieiiaël" te Klausenburg
1/1000 7% R.k Hoogere Handels-

1/101

8% Klc

Marxhelm
i (leef 1927
Bouw UU. ..Het Hula

172 1000 8% E.E. Zusters Uraultnnen
Mehlem Bonn

173 6/100 6% Rudolphstlchtlng

174 1000 aand. Rotterd. Schoolverg.

177 1/600, 2/100 rovlnc. Hyp. Bank

178 1000 aand. Woifs Electrlcitolts Mü

179 2000 aand Martens

180 100 - 4% Htrechtsche HVT» Bank

181 f 1000 6%% Benedict Abdy Ettal

182 1000.- 8% H Kranelacus Wnldbreltbach B

183 aand. Mü „de Groote Schouwburg"

BEURS VAN AMSTERDAM.

OFFIC. NOTEERING VAN DE VER VOOR DEN EFFECTENHANDEL

VRIJDAG 24 APRIL 1931.

beteekent noteering Ln dollars per aandeel. t noteering In Rubriek II

RUBRIEK A.

TIFI t£. HffT a I 112. 1 S I Hi

BANK EN CKEDIETINSTELLINGEN.

JKoIon. Bank A
N.-l Hb. 1000A
N H MÜ /1000CA
N H Mü Reac. A
Fr Bank (8>CvA
Fr Bank <2>CvA
Kelchab. A afgA

A- KunBtz. D. A.
Berkel'ePat- v.A
Calvö Delft A
Calvê Delft Cv A
Cent.Sulk.MÜ. A
HolI.Kunstz. l.A
Int Viscose A
KUchenm.Aco. A
KUchenm Uit. A
NederL Ford A
Philips' G.B.v.A.
Philips' Pr.W.A.
Unilev.CvA 1000

Anaa Copp. CA
Be lb. St CvlOA1)
Gen.Avlai.C.v.A.
NevadaC.C.c.vA
N. Wollkamm. A
U. St.Leath.cA')
Win tershall GA
Zw. Luclf. MU.A
Zw.Luc.MU-N.A-

204

122* -
86*-

7*§-
126 -
218
210 -

87* 888^94

102*-

BUITEN LAND.

Ï2* ft
51A -
8%'-

ELECTK., GAS. TELEPH., TEL. EN WATERLEIDING 511 JEN.

A-N-l.E-M.Nbv A
Anlam N. A.
N.-l. Gaa MU- A
N.LGasM. NBvA

A-GasEl.CvlOA1)
C. Serv. CvlOA1)
Middle West cA'i

Alg. Expl. MU. A
Boet. Münb. A
RedJ. Lebong A

Dordt Petrol A
Dordt Petr. PA
K. Petr. MÜ. A
Perlak Petr. A

Con. Ofl CvAlOft
Phil Petr. CvA1)
Shell Union e-A.
tfde .WaierCvA1)

HoU. Am. Zj. A
H.A.L. g.E.v. A

Kon. Ned. SL A
K.N.SL nat-BvA
N.Sch.v. Unie A

Vorstenland. A
VorstenL W. A
H.Ver. Adam A
JavescbeC.MU A
N.-L B. (Jme A

BUITENLAND.

I 16ft~| *§6*'|I 16 -|

I tOft I 20% - I11 - -| - - 1

MIJNBOUW ONDERNEMINGEN.

j 72§ 1111I1 72*-

22 -I26§ 27 28 29 29 27*29 27 '28 30'

1125 -I18I-86J435 -I|i33 6*|i33 4% 1liSiJ 4*

PETROLEUM ONDERNEMLNGEN.

,218 -I1229*5

208 220*-

233*- 4I*§8* 241*42 40*1* 241 - 40*1* 240* - 241

117*-«113*S4| - -Ill4 8*1118 —I11119 21*

BUITENLAND.

j 6*~j Wr|6*5ft*| 1

SCHEEPVAARTMAATSCHAPPIJEN.

'117*

10* -
8*-
40 -

40 -
118 -

17 1 - -

SUIKER-ONDERNEMINGEN.

■85 -

52.10-
.121*-

324§ 7'

324*25 325 *|324§ 25

231 -

1-.-9 30*!

130 -

»*-

3-24 J
232* -

21 -

Poww. Bulk. A 19§ -

TABAKS ONDERNEMINGEN.

1232*-,235*-I(2333 I1I

•252*- 258*9* 258*9* - II1

61) 147*-

1502 —|320 —1315 17'1'310§ 1211

DIVERSEN.

Kreug Toll A ,440 —I1 - -I11 1452

SPOORWEGEN.

14* I 16 -li4*§-l1 - -I'li4*è*|7l4*-

RUBBER-MAATSCHAPPIJEN.

Dell Batavia A
DeU MU A

Ooetk. 1000 CvA
Senembah MU. A

Cn.MUw.CvlOA')
Chlo. Mllw. cpA
M.K.TexCvlOA')
Wabash Rw. cA

axu Kubb. CvA
a.iu. Laugsa A

Laioo Djarn. A

Deitf. NederL A

Leu Batavia A
Loll Batavia CA

Fr.-Ned. Kul. A

Gocn. Auaga A

Hugo NlU C. A

Uuudaug Kb. A

ixecsa Kubb. A

Italische Kb. A

jlndrag. emu A

Rend. Leuit). A
RuL Cult. Lie A
Luuad Lalu.. A

Lamp Cult... A

Lump. P. W. A

ulna. Borneo A

Mujang Land A

iViuj. Laud C. A

l'nok C. Mu. A
RolL Tapan. A

bei'badj. Bum. A

'ijiüanijei A

ijiuueiu ijip. A

i joei'oeg A
Ver. in. Cult. A

AU. t. CA
Al UU
iui Kb. CA

22 -
15 -
80?é-
65 -
4**-
9*
32 -
Stf-
lb -

33 -
-Z3S-
3 -

70?

- 2ft ill

26*-

AAND^ELtN

V K. Ie K. 2e K

BANK EN CKEIHKTtNS'l

Amsl. Bank A 167 169a4-
vm.LI.1.kas A ml* 1"2 -
••nk-A-.500\ 15* 45*

FrtescheB. A. 76 72
it*lil. Urn.I. A UK) 100 -
Incaaso-RkA 116 115
lav. Rank A '/74* - 242 -
Kas Vereen. A 151* - 161§ -
KolRnkCvA i20 - 116'ï-
N'.I.MnndC.A 114 116*-
Ned. Rank A 205* 204 -
Ned. R. Mij.A 135* 134*-
NH.MIJ.KKIcA 139 - 140 -
Rott. Rank A 98* - 99*§-
Sur. R 1250 A 72* 72* -
l'went. B CA 134* - 134

BUITENLAND
Dresd n.BkA 108* - 106*-

HYPOTHEEKBANKEN
'sGravHyp.A 103
Werkz. In bet Buitenland

INDUS. ONDERNEMINGEN

Aku CvA 86 84 -
Alg. Norit A 895 91* -
Allan Co. A 40* 4 >3-s-
Ainst Lett. A 141* 141
HatavMargA 24** 21*-
Rergh CvA 197 199 -
Beru20t)apA 1U7* 108*-
HerglUOOapA 107* 107*-
HerKlOiHibpA 106% 106'i -
Bertrh EmbA 87* 87
Rerke .-A 47* - 4« -
Carps GarfpA 12* 12 -
Cent BuikcA 31 31
Electr.ZuurA 135* 134* -
Gekr.Valk A 180 179 -
Gouda Rrs A 220§ 220§
Hoek MZst-A 2j45 298
tioll.Meel A 3535'i5 -
Holl. Melk A 35* 37*'-
U. Bet on MiJ. A 258 266
H. Beton PA 113* 113
boll. DraadA 83 73 -
Hoi.Mrg.pwA 107* 107*-
Holl.Mart; pA 104* 10D1 -
lnt.Gw.Bet A 130» 123*-
Jurg. A.P.A. 106* - 107**
Jurg.100 BPA 104* - 104%
JurgHOOBFA loerr 104*' -
Jurg C.P.A. 106 I063 -
RJene&Co A i6l*§ 162 ^§3
horn Beyn. A 45* 43* -
Kon Beyn. pA 90*
K. N. Zoui A 212 212*-
R. BrocatL A 140* 140 t -
g. Brocau.CA 143 142 -
KQcb.Acc.CA 70* 74
Kwatta Cbo.A 89 88 -
Lyeinpi A 122*5 123* -
LijinDeiftCA 25 24 -=

V. K_

Hi let

N.I. Port. C. A 65

N Bronsw. A 66 64

N.GIsl Sp A 105 4'85 -

N.GistSp. cA 113 - 419 421

N Kabelf. A 386 392 94

N.Kaheir. C.A313 316 98

N KunslzGB A 65 65 -

N'KunslzGBcA 6?* 62

NScheepfWb 13.

PhlllpsGHcA 06* - 216 -

Phil. G R P A 119* 119 -

HoinmenhOlA 275 273 i

Hot Drong. A 215* 218

ttutten BierA 135 133

Kljadijk A 26§ - -

Schelde NBA 84* 84 -

Smlt Co. A 91 92 -

St. Spin Sp A 102* 101^'-

Stokv.c.P.A.A 97* 96;*-

StorkMach. A 42 41 -

rwijnstra pA 97*§ 98* -

Unle lJsr. A 80~j 80 -

UniL 100 CyA 192 194**

Unil. 100 ci»A 124 125 -

UnlllOOOcvPA 124?* 12555*

Utr. Asph. A 25* 25*

V. HolLSls.A 79 74*-

V. PapGeld. A 95 94 -

V. N.Cham. A. 83* 82 -

VN. Cham. PA 86* 36*-

Vict Egypt A 35 36

Vilas. Kat. A 92* 93*-

VVest.Suik. A 29 29 -

iVesL8uikcA 32 23 -

Wilton D A 45 47 -

Wilton I) A H 19* 20*-

IJselwerf PA 3*§ '2* -

Zeepfa B pA 1085 10S?i -

Z.b. Bier pA 119* 119*-

BUITENLAND

Av. Rum. CA 2* 2*

A in BeetB cAl« 4§ 4§ -

AinBeinbcA'i 6*

A.nltembRca' 6* 6*5-

Am.Can.C GA 465 470*—

iui. car cA' 21*5 - 23**

Am.EnkaoAl 15*5 14*

Am bide L cA' 5 5 ,V-

AmbldeLcpA 20* 21**

AinSin.ltf.cA' 4 5* 44*-

IJavuk CicpA 86* 83*-

Uurm. 2Ü00A 73* 79* -

CompSacreA 251* 230* -

Detr.A.rcr. cA 2-fe 2* s-

c.mBrant cA'i 2§ - 2*-
Kai'OeulG.CA 147*149*

EiakKuocA'i **-

Gen.Clg. cA1' 4)* - 41**

GeuElectr cA'i 435 44

GenMotorcA'i 400* 410

Gillette C.A. 30* 30

Gulf SL CJL') 20* 18 -

buds. M oA') 16H' 17*
LnL boa McA 4* 4ft

Keespi'lncA') 89* 89

KennecoctA1) 22* 22*

NaLCasbxA'» 27H 23*-

NovadelAcA'l 44* -=

üugreMar Af21L- —217 18
Revere CopBi 9* 9* -
Stand-Braud» 17ft 17ft—
StudebCvGAl)20*3 20*3-

V K_ le R. im K.
TennCotCvA»' 6*5 - 6*
U.S. Kubb cA'- 15* 14 Jf 15
J.S. Steel CA 128^128*128 4^

Idem H.K - 128*

W Pump cA 63
W.Pump. PB 73 73

*,L. GAS TEL TEL EN W

AN.-I.E.M. pA 263 251 -
Noor Gas A 4* 3*

BUITEN IJVND
VmNatGas cA 3* 3*-
AmTelTKcA 187* 187*-
Ark.NatGscA. 4* 4*
entr PublCA 14* - 15 -
CPubl. P. A-1) 725 71
ClLServcpA'i 82* 82
ln.HviiroElcA 24 24 4
Mid." VV. cpA 102* —101*-
VAmer CvA'i 68* 70 -
Pac.Puhl.CA1' 21* 2L -
Radio cvA'i 13* 18*§*
United Am UL 11* lift-

HANDELSONDERNEMING

HandaPr.WA 28§ 27*-

Born. Sum. A 139 139

b-GUn Scb. A 75*

10. b It'daio A 196 197* -

l.0.b.«dineA 200 195-

Kurkondern. 9* 9* -

Liu 1'Stoa A 90** 91**-

LinTStok cA 94* 94*-

MolukÜ.V. A. 49* 49 -

NedltuoUaA 3* 3*-

Ned. W01 A 41* 43*-

N.-Afrik.H. A 20* 20 -

MIJNBOU WONDERNEM.

Billiton 2eKA 305 290* -
lingkep A 103* 01**—

BUITENLAND
Asph. Bit cA 120 119*§
Uon.Diam.cA 53 -
Katanga pA 770 780
Pusd. Coal A 21 21 ft ft

PETKOLEUMONDERN.

Am. Rernb. A 20*
DordtacUeUA 218 223 -
laooes A 21* 22*

G.boiflOOOcA 83

■V.n Peiroi GA 233* 242*
Kou Petr. c.A 231 242 '4 -
iloearaEn. A 252*
iloeEnlwbt 250.- -
Aloe En 4 wbt 1)09 ia00*-
Peudawa A 7%* 6*
L'arakan A 257

BUITENLAND
MldContPetr 9* 9*-
PhoeuLx oA 86*
3taud 1000 cA 152 -=» 154
SteauaRomA 6l* 62 64

V. K_ le K. te K
BCU^EPVAAKT 611JEN

Holl.ZAWkA 5* 5*-
lavCh..r cv\ 50 51 -
K.b.Uovd A 6* 6* -
KN.SthNCvA 44* 40* -
Mans St CvA 775 76* -
NSchUn.CvA 117* 12 -
Vlev.Gnndr.A 35* 35*-
Rntf fJovi A 115 116 17
•Stv. Noordz A 24 24
St Oostzee ?4 25 26
BUITENLAND

SUIKERONDEKNEM.

Rangak L. A 130

•lodlong A 80* 82
Rod long cA 80 82 -
CultVorsr CA 86 -
CciltVorst PA 130 132*-
GavamCult A 23 24
bV.A'damcA 323 329*-
lavaCultCvA 240 -
Kallbagor A 125 12) -
KriauSuik. A 100 95 -
Kallredjo A 18

Kart Cult A 39

MaronCult A 139 139 -
Medarle CvA 81* 81*
N.I.Sulker cA 131 123
Pagottau A 134 132
Paaifg.gredA 6) 745
Slndaugla A 166 165 -
SlndanglaPA 99* 99;*-
Soeinberred A 80*
1'jepperClt A 293 320
Ti Lestari A 101* 10) i -
T|oek duik.A 215 —2)5 -
iVatoet.PopA 33J* 38d* -
Wouolaug A 90§ 92

TABAKSONDEKNEM.
Vreudsb. A 320 315 -
Areudsb. 0. A 322 - -
Deii BaL c. A 234 2,14
Gel) 51.j c. A 250* '260 -
Ngoeplt A 3405 -
-Jostk. 100 cA 62* 52*-
Sene.nb. CvA 310* 313 -
L'emoeloes A 3755 373
Til EE-UN HERNEMINGEN
A'dain TbeeA 49** 49*-
Banjoew PA 7j 75 77*
Goal para A 420 - 42)*
Mary watt A 55 55 -
vlas Wat 1 A 60
Pasir Kan. A SO* 79 80*
Pas. Maagk A 350
Roug^aLO A 139* 134 35»
Sedep. Cult A 251 241 -
Slndaaga. A 70 65
L'eiega Pat A 140 133 -
L'jtraug CM A 73* 72 73*
4'jtaainpora A 82 825
vV.Jav.rC.JlA 32* 29 31*
OlV. CULT, «JKONDKRN.
Ins. Cult A 60* 48
KaU Telio A 73 80* 5-

V R. le R. Be iv

KallTello C A 103 82 -
LoeinadJaugA 1*
vlodaiac 30* 31
NgredjoCul A '234
Preang Reg A 33* 34

A'da n Rijt A
A'damT st.A
ill veem V r. A
Bijenkorf A
HijenkCO pA
lieinELg. PA
GoudaKsh. A
Groenh.vin A
Houth. Alt. A
boutKey A
.lout Pout A
boutPont pA
Leyd.G.Naa A
vlasw Laud A
dullerC. pwA
N Aaun. MijA
N. .vlij. bav.A.
N-bolEspL A.
NtlExplPrwA
G.b.1.51. g A
Polinansh. A
PoolsctiKof A
Jldk
Scliev. Ex A
i.b V Eat A

v 1O6

l 200* 1

156* - 1

42* - -

52

1005 1

140

HI* 1

103

70* -

48

9* -

106 1

20* -

34* -

859

92*

128* 1

44

170* 1

2* -

74*

161

BUITENLAND

A.Dr.G.clepr 99*

Cainco cA

ChaiuStSL cA 9-

CU. Jluimn A 221

Marsha: F.cA 30

detr.SL tcAl> 3*

lloutecatlaiA 157

Ny. Foricp 71

PeruvCp. oA 3* 3*

PeruvCpCPA 18 20

■.ears Ro e.Ali o0* 52*

Sofina G A 3900 3650 -

>V tluou C.vA1; zft 2ft5—

SPOORWEGEN

Dell Sp. A 145* 143**

H.IJ.S.M. A 108 5 - 108*-

51. ËX.S.S. A 108*§ 108*-

Ned-Centr. A 22

N.-ind.Sp. A 142* 145 -

N'.Ind. Sp.c.A 142 144

N. Fr. Los A lH -

belgis

V.Mq.BelzpA 115* 11« f -
BSpl2500cpA U6* U6ft

Bp25000 opA 116* -

V. R. le R-

VER. ST. VAN N AMEK1RA

\tch. Top cA 167*

lalt Ohio CA 64* 64*-

HaltOhloCpA 77* -

CChesOhioA lós*

icGrW cA 5*

cGrWepa ;5*

'tla He cA 47*

ChRIs.Pc6pA 83

Cii'tls.PcduA '5 - 82* -

DvRGrVVcpA 35* 26

DelwliudcA 135*

I'lrle -spw -v 26*

ErieSp. clpA 33

Erie Sp lpA 33

Gr.Norlli cpA 59* 59*

buds Mau.cA 39

ll-.Ceiitr.CvA. 58 61 -

KansCStKw A .'4* 34

Kans CS c.A 34*

KausCSth.PA 56*

■vausSth. cpA 56* 55*

Louis Nas cA 91 85

Mis it I'KwcpA 65 63*

Miss Pao. cA 25* 26

MissP.lircpA 72

NMtw.Ji.clpA 1*

N itwMx p A ft5 ft§~
N ÏCb Riv CA 104 105* -

.nu W. A 6H 6ft—

NorthPao CA 46

Peuusyi cA Hi*

Fr.R cA 24* 23*-

SoutU A 90*

SoutU.PC. v.A 90* 90

joutU Li. A. 8J*

SoutbUw. cA 41* -
Uuiou P.O.A. 164 164 -

UPac. c.p. A. 87* 87ft-

Wabash p AA 30* 29* -

vVesi Pao CA 10*

WPacOoupA 21*

CANADA

Can. Pac. cA 145* 145*—
ARGENTINIË

BAir.r.v cpA 61

Cent.Arg, CvA. 48* 48*

TRAMWEG ONDEKN.

Bat EL Tr. A 1* 1* -

HetuvvSttr. A 7 6 -

Geld. T.VV. A. 103* 103*»

Haag B. Sp. A 163 162

KedinSL. JlijA 155 151 -

ModJ. St pA 48*

N.l Tram A 3* 3*

DostJavStBA 33

Pass. SLM j A 50 69* -

Proboi SL A 62 -

SeinJoana A 77 76j -

Sem Cher A 83 83*»-

SerajoeiLSLA 67 66* -

VOOKL. GEN. FONDSEN

AEG cvA 107* -
AmCPowBcA 6* 6*|7*
Am. Com. Ts. 7*
AinSlKoundtA 19* - 20 -
Astra Rom A 90

Astra Rom N A 85

iw»rnHuSume.Vl42
Bijenkorf Wbt 201
••iLStEiscA 9ft
oiirv-lei cvA 19:'s3
Cou.Diam.cpA 48
Corp. IT.S. liM 5 ro'
Corp.l'r.S.2000 5 ft
Div! ITust cA 5%
ForilBerlijncA20d
Ford Cuu, oA 20*§
Ford Deem A i77
GainewellcAt 50*
Jen-Gas El.c A 5 ft
dothainSllk A lo
1 loll. Bel. cA 261*
iluiDraadov A c3
iui NicttelcAt 15ft
Int. Tel CvA 28ft

Low Pr Sli 10 7*
Low Pr SU 50 7ft
MoearEn.OBf 3275
.vLonlg. Ward. '-Uir
,tau Ueiegg.C ,29
.t.N.AmbypA 3*
.Nats. IOJ A 0% -
.tats. 2000 A 6*
PaiamounicvA 33ft
leu aieei cA 15
■top öleei PA 36*
Dueli UuoPA 43%
3. L P. A 3u8.oO
lecolote Cp a 3*

- 81}

- 145

- 203

- 9i

- 20

16V

342

7

7

20

OJ-

12

,eu .vauoio A 436

lowolutnypA o

JV J!U1 A 3?»

.t.uGas Bo A 339

•Jiiez, imp. A JAl*

oerv. Pe"- "A WJ

o.msaivAWA f 04%

o.jj'isa ivaAW 04*

plltSLOUL. V.A. lO

I'oudoaG.it.A. 136

Oioda RdUlO A 100

xauiega T

geldkoers J

Prolongatie p]

CLAIMS. STOCKDIVIDE
EN OPTIEBEWUZKN

Am. Gaa etock div. llj
Centr. Publ. Service I
stock div.
Cities Serv. stock div.
InL Hydro stock div. I
North Am. stock div. J'

OBUGATIEN

v. K. Q. K-

STAATSLEENINOEN
NEDERLAND

1992 100 fi 102*102*
1922 600 6 102* 102*
1922 1000 102*102*
1922 2500 6 102*102*
1918 100 b 100* 100ft
1918 600 b 100* 100ft

1918 1000 6 100*101*

1919 100 5 101*101*
1919 500 6 101ftl0i?|J
1919 1000 6 101*101*
1916 100 4* lOlftlOlft
916 600 4* 102 102*

1916 1000 4f 102*102*

1917 100 4* lOlftlOlft
:9I7 600 4*102 102
1917 1000 4*102*S02*
1916 100 4 101-ftUilft
:9I6 600 4 102 101*
1916 1000 4 101*101
1896-1905 3 80* 80*
Cert. v. In. 3 78* 78*
Grootboek 3 78* 78*
irootboek 21 67* 66*

OOST-INDIB

1922 6O0A6 101 101
1922» 1000 A 6 101*101*
I922MOOOBC 6 101*101*

1923 100 6 103*103*
1921 11000 5* 101 101
1923 500 5l 101*101
1923 1000 5* 101*101*
1915 100 6 101*101

1915 1000 5 lOlftlOl*

1916 100 6 101*101
1916 600 5 10) 101

1916 1000 6 101 I01*§

1917 100 6 101*101
1917 600 6 101 101
1917 1000 6 101 101ft
1923 600 b 101 101*
19 23 1000 5 101§ 101ft
1923 100 6 101*101*
1926 100 4* 100ftlUOft
1926 600 4* lOuft 100ft
1926 1000 4* 9Sj4 98*
1929 100 4* 100ft 100ft
1929 1000 4* 98* 98Vj
193 100 4* 100ft) 00ft

O. 4 t 49 6* 112* 112*
Cons.'21 1000 b 101*101*
Cons21 10000 6 101*101*
Cons. '55t $6 105ft 105ft
b 1000 '19 t 6 101* 102*
H10000 '19f 5 101* 102*
I920fr. 600 f 6 104*104*
I920fr.26000f5 106* 107

BULGARIJE
Vluchtl. '26 7 71* 72
byp. 1892 6 30 30*
labaköl.'02 5 27$ 27s
Ublig. jOU 4* 18 18

DENEMARKEN
Obi.4 t '42 6 105*105
Gbl. 1926 Ü.6 102*102*
Gbl. 1928 4*b7fr J7ft
Blvr. 1912 20 4 94* 95

DUl'l'SCH LAND
Rult.ClOO '24 7 lOlftlOl*
BuiL 9 24 7 104 i03*
I /.Groot0.33 6t 95 95
U.Groutb.35 6t 90 ft 90 ft
lJ.Grootb.36 6i 87', 87*
lJ.Groob.4u 6t 79* 79-h
D.GroOtb.416t 78* 78*
D.UroOtb.42 6t 76 76*
D.Grooib.43 6t 75 75*
D.Grootb.446174** 76
O.Grootb.46 6T 74* 74*
IJ.Urootb.47 6T 74* <4*
D.Grootb 48 6t 74* 74*

V. K. a. K_
•30 f 600 6* 76* 76*

'30 f 1000 5 76ft 76*
Idem H.EL 76**
Raden ZF6* 95 95*
Beleren 6* 86 85*
ilremen '25 7 98ft 98*
PruisCO'26 6* 86*3
Pruis O' 26 6 84* 84*

ENGELAND
O#1000*3715* 107ft 107ft
War L. 6ot o I03ftlu3ft
v und.L. £60 4 95* 95*

FRANKRIJK
St.sp. f1*26 1 102§ 102§
SLsp.fi'27 1 104ft 104*
Stsp. ZF '87 1 99* 99*

LUXEMBURG
Obi. 1930 f> 101* 101ft

NOORWEGEN
ObL 81888 76ft 76*

OOSTENRIJK
Rchatk '14 4* 67* I
Lemb.Cz.Sp.4 4* 1*

PORTUGAL
ObL le S 3 43 43*
ObL3e500af 3 44 44*
Rente cerL 5.10$ 5.60

RUSLAND
Gr. R.8p. 88 4 ft ft
GrJLSp. '90 4 ft ft
Gr.lLSp. '98 4 ft *3
Kursk 100'83 4
bop89-90 626 4 ft§ ft3
It 6e em 626 4
Mosk-Smol. 4

SER VIE
1895 Fr. 5U0 4 20* 23
TS J ECHO-S LO W AK.
GbL 22 110**109*

TURKIJE
Bagd.8p.T0 4 3* 4ft

ZWEDEN
Obi. 25 6* lol* 105
ZWITSERLAND
Obi. t *24 6 103 102
wbl. t '26 4* 1023 102
Staatsa'27 4* 102* 92*

CHINA
SpwgL 1904 49*
Gdl. 100 '12 5 49 48
1898 EngU4* 90 90

JAPAN

BultllOUO 6* 106* 106ft*
Bnn.S. £99 4 79* 7j*
Blnn.S. £'10 4 74* 77*

REPUBL. CUBA
Obi 1909 4* 85 79*
VER. ST. MEXICO

ARGENT. REPUBL
GbL 1905 6 67 68
BOLIVIA

Bult. *27 1 25 j 25
liuit. *28 7 25 25

BRAZILIË
Braz. S '26 o* 54 63
U. £100 v27 b* 58* 58*
Gbl. 1896 o 46§ 46*
Fud. '98 100 5 80* 80'a
Gbl. '13 20 5 47 47
'und'14 £20 5 63ft 63*
>bl- '89 4 37* .t6
U.S.1LB. 100 4 42* 37

10 J

37*

r— v. k q. k
CHILI

O. HI 100 b 86 86
COLUMBIA

Buit SF *27 6 66* 66
REP. NICARAGUA
Afg. Oblie 6 69* 67
PANAMA

Bolt, G 1928 .t 91
PERU

VerzSFl92i 48 49
BulL S.1927 b 25§ 24
BuiL S 1928 6 27* 26*

URUGUAY
Rnltl S F 26 6 79
Gec.L.18923* 48* 45
PR. EN GEM. LEEN
Alkm. '16 4* 101*101*
A'dam 1925 5 100*100*
A'dam 16-17 4*101*101
A'dam 1925 4' l(ll*10l
A'dam263el4*l01*l01
A'dain '30 4* 102*jl03
A'dam 1904 4 98* 98*
A'dam *30 4 98* 97^
A'dam *31 4 97ft 97ft
Apeld. *264.* lOlftlOl*
Arnhem'24 6 1U7U 107
Arnhein'134* 101*101*
Arnbem 31 4 98 98f
Batavia '25 6 101 101
Batavia'304* 99* 99*
Delft'30 4* 101* 101
•JevenL20 6 107 107
Dordt 2e 26 4* lOlftlOl*
Dordt '95 3 91* 91*
Eludh. '30 4*101 101
Eiudliov.MO 4 96* 96*
Gelderl. '26 4* 102 102
Gelilerl'30 4* 102^102*
Gouda'28 4* iui*10i*
's-Grav. '18 4'101 *101*
s-Grav25-204* 101* 101
s-Grav26lei 4 «OiJSlol*
'a-Grav262el4' lo2 ul*
s-Urav. '27 4* 101 ft 101*

Gr.U.'14-15 4* 101 b iui ft
Grou.G.'2a4* J0l*10l?s
Gron.G. *284* 101*
Gr.G.29 164*101*101*
Gron 2eL29 4* 101 ftluJ^s
tlaarl. '17 4*10l*iOlft
Haarl 02 3* 96 06
iiiuegom 4% luiftiOlA
Leiden 1911 4 9o* 93*
61.Cum. 28 5 101 101
N.B.'14-'25 4*102 -
n .11. ia-30 4» 10l*10lft
NJjmegl3 4* 102 lul/s
it'Uauj 2a o 100*
R'dam'14-15 4' 100* 100*
it'dam '16-17 4'10o*100*
it'dam '25 4"100*loo*
ii'dam'26-30 4* 100* 100*
R'daia 4 97>b 97/s
itottd le'31 4 97/8 97*
tl'uain 3* 92* -
ochied. '13 4*101*101*
cjcuied. zö 4* lui -< -
aeuiar. 191a o luo*100*
Sittard 19M 96J* -
suerab. 19165 101 100*
ouerab. *27 a 1UJ 4 100*
Hi burg 2a a 100 i -
l'ilburg'26-,3o 101* (01*
UtrP3uleLl:» 10-' 102
UtrP302eL4>» 102
Utr. G. 104* WiAlOlft
Utr.G.io26 4>» I01*luift
Utr.G. -9 4* lul* lulu

Z.-M. '26 4* 102-,

BELG IE
«500 '2C! a.lulftlOl*

■29 6 103*103*

V. K. G. K.
BULGARLIB
Sofl» 1910 4* 16*

DANZIG
Danste 50 6* 86* 86*

DENEMARKEN
Kop. 4100'01 4 97* 97
Kop*100'08f4 92* 92!
AOptiOO'lO-1 4 93 93*

DUITSCHLAND
BerL 600 6* 85* 85*
UerL 8 100 6* 87 85
Dread. 8 25 7 91* 91*
Koui. |5'J0 6*+ 85*
Keul. 1100 6 84% 85
Leipzig 8'26 7 91* 91*
MQnchen 6 79* 79*

FRANKRIJK
Pa<Qs 27 f 10 '.ftl03§
Parijs Cert. 7 104 104*

HONGARIJE
Budap. 1914 4* 61* 61

ARGENT. REPUBL
ILAlr. 8 28 6 71* 70*
BANK EN CKEIHE'l

INSTELLINGEN
B.NGml/5 4* 101* -
B. v.Gu.Zk.o 100-,100*
B. v. On. Zk. 5 99 99
Centr.W.Kisl 94* 9-1

Idem H.K. - 95
Fr.HolLB 5* 100* 100*
Fr. Hull. B. 5 100*100*
Gem. Cred. 4*101 A
Gem. Cred. 4 98 98
Gem.Cred. 3* 9ift 91*
Gein. Cred. 3 87
Gem.Gred.2* 80* 80'.
Gr. m. Luu a 101*101*
lud.DlH.10J. 6 68 60*0
KorkCrd.'26 5 101 lol
KerkCrd. '275 101 101
KeraCrd.04* 100 100
Kul Bank 5 101* 101*
KoL Bnk O 4 99*
LSM.Haud.0 4 I00*t004
lN.B. Uel.w. 5 100*100*
lNB. bel.w. 4* 9a* 9a*
NeiLVsch. B6 98 98
Pruv.Cr.Sp. 6 1U0* IUÜ*
Vaderl.Baukb 10U 1U0

BUITENLAND
Cr.Com Belt7 11: 112*
CrCumB 600 6 106*103*
Ur. C B 5000 6 106*106*
Cr.C.B.10000 b 106**6**
10. ltenL 1007 8j* 90*
D. Kent. 500 7 87* 83*
DlteuibOO 92* 87
DKonL 1000 7 91* -
UlienLB leSb 80* s 81
Uitent B.2eSH 80*81
Llthelnpr. 07 9 7* 97*
LdbSchlesH 7 95 95*
Lndbk Wstf 7 96 4 96**
Nurges K. '30 103*103 s
VD.Sted. O Jt 88 S7ft
VU.Sted.C0 7f 88* 87

11YBOTH.BAN KEN
Alg. Fries 5 101 101
Aig. H.B.*5 101*10iK
iig.HBl-2 4* 101 IUI*
Alg. HB. 4 97* 98
iuist. H.B. 4* 10J* lOift
AmsL H. B. 4 98 98
Arnu. U.B.4* 101*101*
Bataaf. H.B o 101* 101
Bataaf.HB4* 101 101
BetuwliB 4* 100* 10U*
Boaz Pbr. a 100 100

HB1* 100* 100*
Cred. H. B. 0 100100

I.HBiö* 99 99
Cred. H.B. 5 98 98
Delfl.li.D. 4* 100 IÜU
Gordr. EMj\ a 100* 100

V. K, G. R
Elf Hypbr. 4* 100* lOO*
RN.Hypbr. 4 97 97
Fr. Gr. 2vu5 101*101*
Fr.Gronl-3 4* 101 101
FrGronl-1 4* 100* 101
Geld. H.B. 6 99 100
Gron.H.B. 5 100*100*
Urun.H.B. 4* 101 101
tlaarl. HB 4* 101*101*
Holl. H.B. 4* 101 101
H.B.v.Ned. 5 101*101*
H.B Ned.H4* 100*100*
Insulaire 4* 101 1U1
MaastrH.B. 4 95 98
Mg.tl.Cr. N. 5 100*100*
Mij.H. CrN4* 101 101
VliJ.H.Cr.N.4 99 99
Nationale 5* 101*102
Nationale 4* 101* lül*
N.H.Gr.cr.4* 101 101
Noord w. 4*100*100*
Oostel.H.B. 5 101 100
OustelH.Bl* 99* 109
OverijsHBl* lOOJi 10.0*
Pruv.H.B. 4* 1U0 100
ResHBvN.4* 100*100*
Rott. H.B. 5* 102* 102 "i
ItotL ll.B. 4* lUlA'Ol*
Stand HB 4* 100", 100-,
Sted. H.B. 4* 100* 100
I'll burg Hypo 100*100*
U tr. H.B. 4 98* 93*
Vail. 4/10 4* 100*100*
Vad. m. v. u. 4 95 95
VaderL H.B. 4 95 95
Weatl. H.B. 0 101*101
Westl.HB.4* 101 101
WestL H.B.4 98* 99
Zeeuwscbe 5 100*100*
ZeeuwA-C4* 101 101
ZeeuwU E4* 101 101
ZeeuwNN 4* 101 101
Zuider 1/7 4* 101*101*
Zuid-Hull 4* 101 101
Z.liull.v.u.4* 101 101
Zuid-ilolL 4 96* yGft
Werkz. ln Bultenlano
Hui I.-Can. fi 86 86
Holl. Texas 6 100 100
lnLitiJnM.6* 100 100
.Sd. lostfries 3 100 100
Pretoria 4* 90* 90*
Ver. i'rans 5 35* 35
Scbeepsverband MUen
AmsL 8. v. b 100* 100
E.Ned.S. v. 5 10l*.0l*
M|J. S.crd. 5* 98*98*9
.Ned. ScU. 6 100*10/*
Ned Scb 4* 94* 94*
ItotLSch. U. a 100* 100*

BUITENLAND
Arg.-NaLL 6 77* 70*
Arg.-NaL K.5 70 69*
ilyp.Bogot£7 75 75
Pr. Z.St9chb* 85* 85*
HYPOTH. TEVENS
BANK EN UKED.
II. lie PlflC.6* 100AldO
BayerHyp 7 933 92*
Frkllyp. 9S7 93 92",
lth.WestfBC7 93* 95
IMILSTK. ONDEKN
Amat.Bler 05 102 ft 102*
llergh. O 5* I02*o2*$
Hergh Bmb.5 101 ,101*
Burgerh. 0 7 97 97*
Calvé U 5* 103 10.*
Jentr.SulkOi 91 91*
JenSnlk 05* 80* 80*
Dint Sulk '2a 93* 98*
DrlHoefiJz.7 1073 07**
Fr-Gr.Boetwó 10i*j01*
i.Stukv.i 11*9 lift
Gekr. Valk a 102 ft 103
Gekr.Valk 4 99 98
Muuda k. O 101 101
HeroCon05* 99 99
Hilleu O 5 85 85
Hull. Meel 7 97* 97

V. K. G. R
Holl. Melk 6 88| 98*
K.Wol.Dek.0 91 9i*
K. N. Pap. 05 101*101*
LeerdGlas 6* 82§ 81*
Lev.Zeep 6* 103* 103*
v.d. Lugt O 7 104* 102*
MaLZkw "25 5 10 *02* s
Mach. Smlt6 100*100*
NedVV.Sp.'OG 4 96* 97
WostSuik 4* 94* 94*
Zincs Camp 6 100* ,99*
Z.-H. Bier 4 97* 97*

BUITENLAND
Arbed 7 106*106*
Arbed $6* lo5firl')5A
A.G. Bergb. 7 79 73*
AngAthus 5* 91 91
BethSteelCya 103* 104*
Brduiug i 7* 63 6.)

C. Cauutcb. 8 98ft§ 99*

D.Lluuleuin 7 9i 90V;
Gelsenkich, 6 93* 91*
Guteuuff 7 94* 93ft
Ilseder li. 6 80* 8U*
KaliSvn£ 20 7 104.3 103*
KaliSyn20 6* I02*iu2*
Krupp b 80ft 80s
MltL SL C O 7 85,'B086*0
Osram Ges 7 101 lui
Gugree Gó* 102ftj2ft
PhuenixAG.6 77 77
KUeiu Elu 7 92* 92*
carred.l,c.06* 92* a2*
oiemllaldk 7 102* lul
Slem H'26 6* 101 ft 101
UsuuHainö* lu2>«oift*

V auuiw i 863 06* 0

V btahi 25j 6* 82 8uft3
VstuwSC 6* o2 8O3

idem H.K. 80",

Vici c

1 85

Anlem "30 5 102* 102*
N- L Gaa'l I 4* 101*101*
N.lGaa '27 4>, iui* 1O1
BUITENLAND

C.El.Fland 6 lUl*iui*
Lore Hydro 7 107* iQ7
CitServRGBj vu*10b3
CiLaerv.3Jj. 6 60/4 6a*
CServ. EvV a 6a*65* 3
CSvGasPN6t at 84
CuuBeige'27o lul ft 102

el. 6 J

1U3*

7 104.'BJO.
tvai.Hydro iu3 102/4
N.Y. 1'eW r4>4 lua U t 4 3
PaciL Gaa a* 107*107
ituem W.'za 1 lUU/iiUOt
Rueiu W 27 b 80 88*
iV Hc.u/28 6 86 ft 8a-,

,.W,i

luergue

•10a.4

M1JNB.UNDEKN.

Liimb.Stk.5* 103*3
uiuib. ota. a lua* 1u3
o.GuLStk. 8a* 08

BUITENLAND
Carl Alex 06* 99 99*
Each wel. B ft 9aft95ft$
ivatauga 6 104* 10341

PETROL.-ONDEKN

Hat. Petr 4* 100* lo'o
Kon. Olie 4 90ft 90*
Kon. Olie c.0.4 92* 9l>»

V. R. O. R.
rubberondekn.

A'damRubbb 98** 98*
SerbSuinR 6 68* 66
SCHEEPV. M1JEN

H-Am.L600 fi 65* 65*
H-Am.L2500 6 65* 54*
Holl.Stb. O 7 51§ 52
Holl. Stb OR 100*100*
K. H. Lloyd 7 45 42
K.U.LI. le H 4 35* 36
K.Ned. Stb. 6 97* 973
K. Ned. St 4* 99* 99*
tCNed.Stb. 4 97*s6*$
Mail 1IAL 6* 87* 86*
Stm'30Ned.4* lOOftlOOft
Stin. Ned. O 4 100 lOO

BUITENLAND
Mess Mar. 4* 100*100*

SUIKEKONDEKN.
HV. A'dam f; 103* 03*§
DIV. CULTUUR
ONDERNEMINGEN
V JavHoutö* 99 99

DIVERSEN
A.Raliaat M 6 105*105*
Y'dam Grond? 102*102*
Blauwhl4 4* 100* 100 A
Blauwhv. 3* 97 97
Keriiewunde» 98* 98*
GrHCoom 04 88 87*
'sGr Pass M 5 103§ 103*
Haag II mij. 6 101 101
Landbank 05 77* 77*
Muller C- V.6 81 803
NaL Gb' O6 lulftlOi*
NaLGr.bz. O5-101 ftOl*
NaLtirbz.'30 5 101* 102$
NatGr. "14 4* 100*100*
Ned.ür.br. 05 101 10i*
Ned. Vee in 4 100*1(10*
N.H. Exp.MIJ6 102*.02*
Schev.Ex 4* 102ftlu2ft
Stadh. laan 6 i02 4102,-4
Sta.Ih. laan 5 99* 99*
Volksb.BaLö 96 95*
VolkshSoer4* 9o* 9»*
Vriessev. 4 96* 96*

BUITENLAND
AbdU Null. 7 95ft 95*
Augustinea 8 100", 100*
CWgLItsOÓ 102*102*
Cung.O.LVr.8 98* 9\*
Cynacus 95* 9>*
UKijk8Wf'27 6 102'8 102*
Uiunysius 8 96 96*
HambHaukö* 93ft 94*
Üav.Dauz. 6* 76 79
lnt.Mg.lnv. 7 93* 98*
JuzetSL O 8 100*101
Kr.A1'. 40 U 447 4u9
Kr.&T.IOJ O 447 45J
MarienHosp 7 96* 95
Maneustirt 8 10U* lOO
Ma tb sp. 7 95* 95
Peruv. Cp. B6 66 65
Prusp. lisp 7 93 97
ituürverb '27 i 1U0 100*
ltubrv2/8 v30 79lft*91*

96 9u ft
83* S3*
S. jVIOLS M 6 993 90 4 3
SMetS. M.5* 93 93*

SPOORWEGEN
DeliSp. uJGt 96 s 96*
Dell Sp. '3L4 96 96
H.lJ.SMJot 1 101* lul*
H.lJSiiL '00 4 90*
iUJSMTü-13 4 90 ft
ii.lJ.S.iYh'31 4 93 98*
aiJSM39U2 3* 94* .94*
HIJ SAl'Uj-08 3:i- '4 92 ft
111JSM'88-92.. t.2% 93ft
Mij.S.ö1j-2j o 100.B 1.0*
MSMJ-2Ó t* 1U1*.U0'8
M\|.ö.S. 23 4>» lu2ft 102/4

V. K- a- K-

Mfl. S.S.'Sl 4 98* 98*
MH.S.S.'87 3* 98* 97*
Mlj.SS'90-913* 94* 94*
Mij.SS '05-09 3' 92ft 92*
Mij.SS '94-95 3 90A 90*
N. Buurl.Sp. 4 84 84
NCHBrU 54* 65§
N.Ind '14 6 99*100
N. Indl3-14 4* 101* 101 ft
N.lnd. 01-06 4 96 A 96A

DUITSCHLAND
EL UnLgrb 83*

FRANKRIJK
P.L.M.I t» 104*104*
Par.Orl./0.fi 107*37*$
Par.Ori. C.0.6 106 106*
PariJs-Orl.0.5 104*104*
Sp. Elz. LoL 7 98* -
Sp. Els. Lot. 6 ÏUO 100*
Sp. Elz. Lot. 3 102* 102*

PORTUGAL
Retra-B. '94 3 10* 10*
Tr.Afr.SpcO. 6'é 6*
1 RUSLAND

Wlad.125 '85 4 ft A
VV lad.025 '94 4 ft A 5
VVlad.'95-96 4 ft ftS
Z.O.Sp. '98 4 ft ft

AFRIKA
MarokSp G.7 107*§7*§
VER. ST. VAN AMER
AtchTopAH 4 99ft 99*
Atc Tod'55 4 94 -
Cent. P. 1 H 4 96* 97
Ch. Mlllw 5 22* 22*
Cuba Itr HOS 66*
GrTrunk W4 84* 83
Kans C Stli. 3 77* 78
Miss. K.T.1L4 90* 8.)*
Nltr.M. af 4 2* 2T
N YPen Oh4* 101*§101*
Miss Pac MID 62*
N.ltw.M.af 4*6-
NorWest. H4 100*
SLoulsSFrA 4 75* 76*
South. Pac4* 96 94*
South. P 29 4 93 93
South PILO 4 96* 96*
UuPacGB4*t 102 102
Uu.Pac.g.O.- 10) lulft

CANADA
Can Pac. 4* 100*100*
Can. Pac. £4 88-4
Can.Pac.S t 4 8j* 89*

BRAZILIË
VlcLM 500 5 12* 12*
VctMin 25005 12* 12*

TRAMW. ONDEKN.

Haags. Tr 4*l0l *10Uf
Malaug SL 4 91
Prou. SLtr 43, 86*
Som Cber'ló a I0u*
Som Cher lö 5100* lOu*
SemCher26 61u0>,l00**

PKEM1ELEEN.
Adm 100'74 3 116ft
AdmlOOO '74 3 112*
Gein. Cred. 3 115
P.VulkoV. 67 145
Rdaui 1868 125*
«Vitte Kruis 92 92*

BELG IE
Antw. 87 2* 78j 77*
Belg. '21 250 t 95* 95*
oelg.-1 oUOO t Ub)g

FRANKRIJK
Cred. Fo.'80/3 lo3*

ZWITSERLAND
Knt.Freib. '02 6.70 5.7o
Af Hl KA

PanKan 1888 13.9)

VOORÏi. GFTN0'
FONDSEN

4rbe(1 100 5 99*
Arbed 5005 100*:
Akershns 5 97*

Idem H.K. 9
Anlem J* 100ft
Alkmaar 1931 9«*
A'dam 2e L 4 97ft
Antwrnen 5 9<l*
Arg.Cedfl5)6f 73
Arg. C. N. 6 74
Au Ron M 5 92*
B.v.NedGemf 97*§9
Rnrn. Rr.Tr.S 100*J
Batavia '31 4* 99*
Belg. '32 óf 116*1
Relg. '23 6t 116*:
Belg "30 4* 9f>'i
B.Ruurtsp 3 67*
Rergen 5 98*9
Bon "26 8 92*
HrnsKasSTftt 9H*"
II. Avres 6* 70

B.AIres'08 61 81*
Can. Nat. 5 108
CanNIfw4* t 101
Chem.F.d.5L4 92*
Chic Rock4* 81
Cit Serv. N'.a 75*
Cosach 7 95*
Cgr. Dom 8 10o*l

C.Kathaiina7 92*$
CrC'om lOOO 99
CrC»ml0000 5 99*
Cr Corn. 100)4 84*
Cr< 'om IO0004 85*
Cr.FonFr. 4 101*1
Cr. Nat.'21 6 111
Cr. NaL 19 5 f 123*
Cr. Nat. 20 5 114*
Cuba G.O. 5* 74*
Dep Seine 7 110*1
Eindhoven31 4 96*
Farben l.G. cü 10j* 1
Frankrijk It 116*.
Frank rijk "20 6fl01';i
Frankrl5-6nt 101 j
Frankrijk 20 5tl0;*
Fr. Gr. Hyp. 4 99
Griekenland 6 87
Hengelo 31 93
Hol IJzer314 I0[ 1(
111L Po«v. 6% r 89
Int RJJuMaas? lui*
Japan £'24 of 103
Joaiu Deu 7 99
KreugerAT 5 95
Luik 5 98*
Mil 6 100 6* 923
MUnster 7 83^-
Nat.Kolg.8p. 5 9J*
N. Ind. IdU 4*100ftll
N. Ind. 500 4* 100réd
N.lnd. IU0J4* 98* J!
Noordlioil'31 4 99

N uur wegen J* 78*
Nijmegen 93*
Gust V uL3A7 lu9 }t
GostV0L3G7f 10J
GdlO o 10 J*

Palestina 5 f 105
P. LJL ti IU6 4
P. L AL b f 10b llj
Pur.Url.$j>j t J04,V
Puilins NR j IU3 ré
.iuttd 3e3l 4 Di b
Liuur Gas b* b3
oautos 27 1 r 7L