Ls'rl E ï|i«:| r| E
El
Beurs van Rotterdam.
de VereeulKlni
ZATERDAG 18 APRIL
ST A ATSDKBN 1NG KM.
NEPER1AND.
a »s
dito 1916 4Vt 101% -
dito 1916 4 101%
feuitenL Leoning (Recep) 1924 7 101%
BANK- EN CBKDIET-INSTELUNGBK.
NEDERLAND BN KOLONIËN.
- 2aken K
Bank
Fr!eaehl.dUo>i. Bank Scbuldbr. 6
Ned. Bankinstelling P-
Ned Voorechotb. Schuldbr. 6
Prnv «'red. en Spaarb. O. 5
yad. Bank v. beL waarden O. 6
O. 6 100%
P. 6 99
hypotheekbanken*
Werkzaam to Nederland.
Amat Hyp. Bank.
ih. Hypotheekbank P. 4%
taafHche Hyp. Bank P. 4% I
tuvvsche Hypotheekbank P. 6 1
^eiitr. Hyp. bank 4% 1
Credlet Hyp bank P- 6
dito RUl
dito t
Dordtsche Hypoth. bnk.
Uelftland Hyp BaDk
Frieech «ron. Hyp Bnk.
OronlngBChe
Haarlemsche Hyp. Bank
insulaire Hyp. Bank
Intercomm Hyp Bank -• -
Maastr. Hyp Bank P- 4%
Mt). v. Hyp. Cred. I Ned. ra. dlv. 3%
au. ait. i P-
Noordwester Hyp- Bank P. 4%
Oostelijke Hyp. Bank
Prov. Hyp Bank
Residentie Hyp. bk.
Standaard Hyp. Bank
Stedelijk® üyp. Bank
Vaderl Hyp. Bank.
dito
Westlandsche Hyp Bank
y.eeuwerhe Hyp Bank
Zuid-Hollandsche
Z-Holli
P. 6
P. 4
P. 4%
P. 4
P. 4%
P. 4%
P. 4%
P. 4%
P. 4%
P. 4%
P. 4%
dito
P. 4% 100%
p. 4 92%
P. 4 98%
P. 4% «01
P. 5 101%
4% 101
rpl. uitloting P. 4% 101
Werkzi
land.
„.VRKSEK.
msche Grondbr. Bk. O. 6 102%
O. 6 101%
1900 O. 4% 100%
...aal Grondb.
Urondb. 1510-14 O. 4% 100*
1930 O. 6 101%
dito
Bouw Mü- De Vriendschap O. I 98%
«P«M»ltWBGLEENINGEN.
NEDER1 AND. J'
Dell Spwfi. M.i !L 'Aand< ï&3 fe*
Kans. City South. Ref e
TIJDELIJK GENOTEERDE FONDSEN.
Hyp Bnk. v Ned. Serie K. P. 4 98%
Namens de Commissie
Bb°VAN DON SELA AH.
INCOURANTE PONDSEN.
gev kaagdi
IS a/100.— 4% Dordrechtache Hyp. Bank OM.
17 600.- 8% St Joeephverg. te Lange-
bruken Offerte
19 1000.- annd. Nat Lev.vers. Bk
(19% gest.) OM
20 2/60 aand. Me swell Off
21 Aand v d. Meer en Schoep 143%
23 1100 6 Coop. Ijsfabrieken Rott Off.
AANGERODENl
111 1/1000. 1/boo 6% le Hyp. OM. Rfl-
dolphetlchtltis - .1 lOOü
(16 geet) Rott
Kerkbest Par. H
idrlgsehal
s Expl Mö. Onr.
Expl. MtJ. NederL
121 f 1000 Aond.S»
Llkw. Kas
129 f 1000 8 K.K
Michael te Frli
130 6% Leldachi
Goederen
131 6% Tc Hulieo
Bezit
132 6 e-Gravenhaagsche Woonstd
(Mö tot Expl. v. Onr. Goed) l
IS4 6/100 4% Verg. Oir. Onderw. aan
Zwaks kinderen
13b 1000 b% Ned Burtapoor
139 Aand. Ned Bcheepshypbnlt
141 1 Opr. bew. Staatsspoor
143 1/600.— 4% Rotterdam 1931 2de
145 Aand. Overhemdenfabr. vh. J C f
146 ïouo.- aand. Nd. Hout- en ^Heipalen Mö j
148 2/100 4*% Coop. Won. Verg. .Gem.
160 1/600 4<S> Coop. Woning'
Belang"
161 4/250 nnnd. Rott. MtJ. ten dleni
Volkshuisvesting
163 2000.- 67o Flaut&ebouw Weotaeeauk
dei
aand. Slavenburg-» Bank 103 ol
a/Gogarns MeubileerIng Mfl.
2/600 aand. Mö de Groote Schouwburg
2000.- aand. BruMHe's Ultg. Mö
Opr. hew. Idem
1/1000, 1/600 8<fc R.K. Verg. v Meisjes
vrouwen, kindoren St Aatra" te Augs-
2/60*) 8% ..St Mlchaël" te Klausenburg
1/1000 7% R.K Hoogere Handels
school te Munchon
1/1000 8% Klooster KB. Zusters d<
Goede Herder te Marxhelm
M 4000 7% Stad Oleef 1927
600 - aand. R.K. Bouw MtJ. „Het Hule
2000 - aand. spronk en Zn. Machfabr.
f250 aand. R'damaehe Diergaarde 1
(f 1.26 uitgel.)
f 500 6 To Stichting 'sHeeronloo
f 500 4 Vereen, tot Chr.. Liefdadig
heid Wagenborgen
f500 4 Ermelo Veldwük
BEUKS VAJNI AMSTERDAM.
OFFIC. NOTEERING VAN DE VER. VOOR DEN EFFECTENHANDEL
ZATERDAG 18 APRIL 1931.
RUBRIEK A.
Actieve Fondsen
:K:n?g:|
BANK EN L'REDIETINSTELLINUEN.
Eolon. Bank A
N.-l. Hb. 1000A
N-H.MU./1000CA
N.H.Mb.Resc. A
BY. Bank (3)CvA
Fr Bank (2)CvA
Relchsb. A afgA
A. Kunstz. O. A.
Berkel'ePat v.A
Calvö Delft A
CaJvö Delft Cv A
Cent.Sulk.MU. A
Holl.Kunstz. l.A
Int. Vlscoee A
Küchenm.Acc. A
Rüchenm.Ult A
NederL Ford A
Philips' G.B.v.A.
Philips' Pr.WA.
Unllev.CvA 1000
9%§-
.4%-
78% -
296-
196%-
195§ G*
19246*
191§ 3
BUITENLAND.
lüOjlJi
292% §4
21ü3 1
134 -
100%%
50+} B
10ft
65%§4
h
Ms»h
RhV -
Anna Copp. CA 65%- 65% 9»
B«th.SL CvlOA'l 51H- óuü - 5W K 60# - 50# fc
Gen.Avlat.C.v.A. ü^- 9%I - - -
NevadaC.C.c.v.A lOÏè-- 10%*- 10%*-
N.Wollk&mm. A 62% -
O. St-Leath.cA') - - - -
"Wlntershall GA i25%— -
Zw. Lucif. MU.A i22 - -
Zw.Luc.MU.N.A. 316 - -
ELECTK., GAS. TELEPH.. TEL. EN WATERLEIDING MIJEN.
A-N.I-EM.NbvA
A"lem N. A.
N.-L Gas MU. A
N.LGasM. NBvA
Dl.CvlOA»)
C. Serv. CvlOA')
Middle West cA>)
Alg. Expl. Mü. A
Boet MUnb. A
Re dj. Lebong A
(247% -
-I11231%-I
1330 -I -I
BUITENLAND.
2°%- I111 -I19%-I
21%-1 i z -z\ I I-Uz|
MIJNBOUW ONDERNEMINGEN.
PETROLEUM ONDERNEMINGEN.
Dordt Petrol. A |227
Dordt Petr. PA
K. Petr. Mb. A
Per lak Petr. A
Con. OU CvAlO1)
Pbll. Petr. CvA')
Shell Union cA
Tide WaterCvA')
236%-I111I|2Ï9 -I
j-'47% - j2%§5% 243%45|l2%3%|242s3%|241»j 2»|242
'eH-j eHS^I 6#%'l 6X*~'
SCHEEPVAARTMAATSCHAPPIJEN.
Holt Am. L. A
HAL. g.H.v. A
Kon. Ned. St A
K-N.St natBvA
N.Sch.v. Unie A
Vorstenland. A
Vontenl. W. A
H.Ver. A'dam A
JavascheC.MÖ.A
N.-L S. Unie A
Poerw. Sulk. A
345' 46'
313§54
136%-
•343§ 45(3435 44|342§3%
9Q§
21%-
350%-
55% -
140» -
23 -
TABAKS ONDERNEMINGEN.
DeU Batavia a ,245 - ,244% -1244§ - - |242s 431244 46,243%-! -
DeU Mü A 270%- 265%- 265%s 267%8» 265% k'65%1 -•
Oostk. 1000 CvA 56%- - -| - - 55 -I
SenembabMÜ. A |ö20S -|315%-l11313 6%l|3l2ë 14*
DIVERSEN.
Kreug Toll a |456 —i1 - - I1 1 1453 -I -
SPOORWEGEN.
6%-,
Ch.MUw.CvlOA1)
Chic. Mllw. cpA
M.K.TexCvl0A')
Wabash Rw. cA
Alg. B. Jav. A
AmbaL Rubb. A
A duin Rubb. a
Am Rubb. CvA
A'dam Bedag. a
A'dam Java a
Aid. Langsa A
A'dam Ta pan. A
Bandar Rubb. A
Baalism Kb. A
Ba toe DJam. A
Batoe Sum. A
Belg. NederL A
Deli Batavia A
Deli Batavia cA
Fr.fNed. KoL A
Goen. Anaga A
Gogo NiU C. A
Gundaog Kb. A
Heasa Kubb. A
Indische Rb. A
Bidrag. Cult A
Java caoutch. A
Java Rubber A
Rail B. Cult-A
Kali Telepak A
Rend. Leinb. A
RoL CuIl Cie A
Latuui Datu. A
Lamp. sum. A
Lamp Cult.A
Lamp. P. W. A
Link. Borneo A
Majang Land A
Maj. Laud C. A
Maiab. Kubb. A
NetLA. Kubb. A
N.-L R. en K. A
NeaJ4. Plane A
O .Java Kubb. A
Pi can. Kubb. A
Friok C. Mu. A
Rote l'apan. A
Saiatr. Plant A
SerbuUJ. sum. A
Silau auiualr. A
Boerowinang. A
Sum. Cauuiun. A
Sum. Rubb. A
Burin. Buiata A
1'jibamjei A
Tjiboem Tjip. A
Tjuerocg A
Ver. in. Cult A
Wai-S. Kuub. a
Wariugtaeuie a
West Borneo A
W. Java Lb. A
Z. Prean. Kb A
Ail. S. P. CA A
AM- S. U. CA J
ini, Kb. CA
95%-
4% *-
16%*-
52%
47%-
46%-
z4>s-
27%
26%-
90% 1%
94%
AANDEELEN
V K le K KK
BANK EN CKKIIIKIINMI
Amat. Hank A 178% 174%-
Im.Llq.kaaA 104% -
Hnk-Aa.S00A 45% - 45% -
field. Pred. A 100% - 100%-
GemCred.AR 165
InossHO-Hk A 116%
IndDlac.MIJA 2% - 2Ar
lav. Rank A 282% - 284% -
KasVen-en-A 155% - 155 -
Kol link CvA i23 - 121» -
Loopnyt R.A 54% 57
MOhlers II. A 109 10» -
VI Esc-MIJCA 71 71 -
v.l.HandC.A i24 - 120 -
Vpd. Rank A 220 216 -
v -l.H.MU.A 143% 143%-
•wH.Mlj.lUOeA 149 148 -
Itoft. Rank A 11135
Sur. B 1250 A 72 72%-
I'went K A 134 131%-
I'wMntRCA 134% - 134%
Utr.Bankvr.A 40%
BUITENl.AND
Dread n.BkA 107% -
HYPG I'll EEKBAN KEN
><GravHyp.A 103
Werka la net Buitenland
N.W.Pac.AA. 14%
INDUS. ON DEK.NEMINGEN
Alg. Norit A 86 - 85 -
Allan Co. A 44% 44 -
AmstLeteA I4S 145 -
Hergh C v A 198 197
ilerglOOOapA 107% 107%-
Herg200bpA 10 7% -
HergHDObpA 106% 106 -
Bergh.EmbA 95 88 -
Herke .A 63 52 -
Carps GarfpA 13% -
Cent Sulk cA 36 3t
DrleHoeflJrera2l7§ 217
Electr.ZuurA i36 136% -
Uouda Krs A 2205 225 -
Uouda K.a.p.A 87% 87%-
Uruyter A pA109%* 10d%-
Uruyeb pwAH4%*
Lioek MZstA 316 —314 -
HolLMeei A 37% 36
Holl. Melk A 45§ 43% -
tLBetonMII.A 264* 26u* -
H. Beton PA 114% 1J3%-
Hol.Mrg.pwA 107* - 107%-
HolLMarg pA IW% 104% -
Intuw.Bet A 134 s* - -
Jurg. A.P.A. iu6tV 106^r
Jnrg.100 BPA 104% -
JurgiaooBFA 105' 104%-
joxg U.P.A. lii5% 106% -
Kienu&UoA i6l 65%3—
aond. Bee A a32 333*
Kon. Hei)n. A 47% 47%-
KonBeyu. pA sjö*
ILNJfidMePA 25%-
KN.Uerr.vKA 340
V. K le K. 2e K
K. N. Zout A 211 -219%-
K. Hmcad. A 145 14a -
K. Br.k5ad.CA 146% - 147 -
K.Ver. I'ap. A 19% -
Korensch. A 130 13fi§
Kdcti.Acc. CA 77% - 73%-
Kwatta Cbo. A 5«0* 89%k-
Lljempf A 123% 123%-
LijmDelft CA 29* 28*
N.l. PortC. A 6)%
N Bronsw. A 58 67
N.WerkspAA 94% 94% -
N. Gist Sp A 433* - 430* -
N.GistSp. cA 433% - '433 39
V. Kabelf. A 428' 420 -
N.Kabelf. c.A.131 424 -
NKunstzGBcA 64
\Sch^^i»sb. A 74% 73%-
N.StM.KeizA 11%
PhilipeGBcA 219% 214% -
Phil. G B P A 120 122 -
«ot-Droog. A 236% 235
Smit Co. A 92 91
Soer. Drgd A 90
St..-»l»iil Aill%§ - II IS
Stokv.c.P.A.A 97% 97.%
Stok v. 600 PB 84% -
.Stork Macb. A 46% 46% -
l'wgn8tra pA 96%
Unii- IJsf. A 81*
Unil. 100 CvA 199% 193 -
Unii. 100 cpA 122 121%-
UnillOUOcvPA 123
Utr. Aspli. A 25%* 25.%-
Lftr.A3pH.prA 45% 47%-
V. Cbeiu.f PA 90% 90) -
V. PapUeld. A 101§ 100 -
VPvUeld PA HI 111 -
V.N.Cham. A. 87 86 -
VN. Chain. PA 87% 86%-
VeracliurepA 70% 70%
Vict Egypt A 35 35
Vllss. Kae A 100% 100* -
WeatSuik. A 34' 32 -
Weat.SuikcA 36 34 -
vVUtouL) A 50 61%-
Wilton A B 21 21% -
Zeepïa B pA 104| 104%
BUITENLAND
Av. Ram. CA 3
AmBeinbcA1) 6%§ 5%§—
AmBembHca' 6%§ 5%s—
AmBembcpA 23
Ain. Car cA1' 23% 27 -
Am.KnkacA1) 15
A.GIanzseAA 11% 10%*-
AmUlauBA1) 11% - 10%*-
AmUioeLcpA 23% 23% 4%
AinGlau. PA1) 46*
AinSin.ltf.cA'46%» 45%-
Hurm. 2000A 84
Dim. fbleu A 85 90 -
Cone Lin. A. 92%§
Uetr.A.rci cA 3^r 3§
SmBrantcA1' 2%
rarbenlG.UA 146% 144%
Flak. K cpA'i -if +r* -
ueu.Cig. cA'. 41-ér - 41%-
(Jen Electro AL 45* 45 -
UonMotorcA1) 430§ 4305
Gillette e.A. 31%
V. K. U K. te K
Golf St C.A»' 26% - 26 -
Inde. M cA') 18% - 13%-
1. G. Chem.A 173%
Int Hos McA 5% - 5%
KeespTlncA1) 93'4 92
Kennecott A1' 23pr 23%
Kahlmann A 230 -
NatCaeh.cA1' 28% 28
OaeréMar Af 220.— 213 215
Revere CopBr 10% 9%
•Soie.BelgeTA 22 23 -
Stand.Brands 18§ 17%-
StadehCvGA1» 22% 22tV
rennCo+CvA») 7% lis
U.S. ItabbcA') 16^- 16 -
U.S. Steei CA 133&131% 131%%
Idem ELK 131% - -
VV. Pump cA 78% 73% -
W. Pump. PB 78 75 -
SL GA8 TEL TEL BR W
A.N.-LE.M. A 256% - 247 -
nib. Wat A 216 -
I'wentC.St.A 130 -
BUITENLAND
AmNatGaa cA 4%* 4 -
AmTelTKcA 193 - 187%exd
Am.TTelHcA 190% - 187% -
Ain-WWcAM) 60% -
Ark.NatGacA 4% 4fc-
Aae. Gaa. cPA 53%
Centr PublCA 16 15%§-
CPubL P. A.1) 72*
Cbade E A 3355 -
CltServcpA1) 82% 83%
In-tlvdroElcA 27% 2i%-
>lld. W. cpA 102% - 102%
VAtner CvA1' 74% - 72%-
Pac.Publ.CA1> 23 22
Radio a v A1! 2 lA- 20Ar
UnitedAmUt 11%* Us -
HANDELSONDERNEMING
Alg-VruobtA 70%
BandaPr. vV A 31 31 -
Horn. Sum. A 140 110
üihp. Merc. A
Uura^ iLM.A 91* -
Deli Atjeb A 90%*
U-GUnSch. A 80
tL-v. Keias A 21 20 -
deybroek A 38%
lU.d KVlain A 205 202 -
l.O.d.Kdin oA 207% - 210 -
Java Sum. A 70% 70 -
Kurkondern. 9% -
Ulit'Stoa A 98% - 97%-
UinTStok oA 100 10J -
MolaktLV.A. 55 -
Ned UaoUu A 8% 3%§-
Ned. Wol A 60S
N.-Afrik.tL A 21 21
Zótander A 84 -
M1JNBOUWONDEKNEAL
Billiton leRA 385 374 -
Bill It 2e Be A. 342% 319*
Singkep A 113* U2?»
Slhgkep PA. 74%
V. K. le K- lek
BUITENLAND
Vsph. Bit cA 1165 -
Pltsb. Coal A 22% 22 ,V-
PETKOLEUMONllEKN.
22%
23% -
LNPetrolOA 747% - 243%
Kon Petr. e.A 254 -
Moe Bn 4 wbt 1251)
Peudawa A 7% 7%
Tarakan A 27S 265) -
Z. Perlak PA 14 - - 14.50-
BUITEN LAND
MldContPetr 10^ - 10%-
81'
FPVAART MIJKN
Holl.ZAfrlkA 5%
doll.Strnb. A 8
lav.Ch.Jap. A 53%
lav.Ch.J. cvA 56 55
K.H.LIovd A 6%
K.H.LI.B pr.A 1%
K.Ned.St OA 44% 45 -
KNStbNCvA 445 45 -
Kon. Paket A 152%
UaaeStCvA 77% 77%-
Vlij. ZeevaartA 42 37
MScbUn-UvA 127% 123%-
Viev.Goudr.A 40% 40%-
Rott Lloyd A 119 -
Sein. PrauwA 170 166
Stv.dilleg. A 31 29%*-
St Ooetzee A 29% 27*
Stv. Noordz A 25
St L'riton A 69
StvZeelan 1A 72
BUITENLAND
I Merc. 10 GAL0%* - -
SUIKERONDEKNBM.
Bangak L. A 145
ilodjong A 101% 100
UultVoretCA 90% 90% -
DayainCalt A 28
HV.A'dam cA 354% 350 -
JavaCultUvA 265 -
Kalibagor A 136 136
Kaliredjo A 22% 22
Rare Cult A 45* 44%-
ilarooCalt A 155 145 -
iledarie UvA 96% 96
Moorin. ApA 77
N.l.Suiaer cA 150*
Pagottau A 150 147
Pangg.gre IA 85 84 -
Pradje. Tan A 265 265 -
8lQdaugla A 18) 166 L6')
SiudauglaPA 100% lOj* -
Soeuiberred A 90 88
SuikerUult A I2S 123
L'jepperUIC A 355 32)
Cl Lestiri A 105 105$ -
WatoeePopA 414* 304 -
Wonolang A 108 100
TAÜAKSONUEHNKM.
Arendab. c. A 358% - 342 -
lieaoeki CvA 370 371 -
Deli Bat c. A 289%
Dell MiJ c. A 270% 269% -
V. K. le K. 2e K
Ngoeplt A 340 335 -
Oostk. IOOcA 59% 57
Senemb. CvA 330% - 315 -
Temoeloes A i364 367)
THEKONI)ER?*KMINGEN
A'dam TheeA 56% 56% -
llanioew. A 46* '45%*
Hanloew P A 87%* 85%*
Goal para A425%* - 425*
Maswatl A 60% 61
PangheotanA 65 66 -
Paslr Kan. A 90% 88 89*
ItonggaLb A 150 1447*
SIndangs. A 82 80 -
Telega Pat A 150 152*
TJIasmpora A 3> 8')
W.Jav.TC..MA 33% 33§ -
DIV. CULTUUKONDEKN.
Ins. Cult A 58% 59 -
Kail Tello A 101% - 10) -
KaliTello C A 113 103 -
LoemadjangA 4%
ilodaiao A 40 39
Ngoinbezl A 31% 30%-
NgredjoCal A 260 255
vV.S.iLen K.A 3% 3%-
DIVERSEN
Alg H. Ong A 104
105
Alin Bali A I5C? 153%§
A'dam Rijt A 50* -
A'damTxtA 56 -
Blvee.n Vr. A 102%§ 102%»
Bijenkorf A 141%
BijenkCO pA 113 113%-
Oain. Elg. A 181 180%S
GemElgpW A 122% 121%*
DemEig. PA 102% 102% -
lierzon ii PA 110% U0%-
Deveke T. A 34% 35%
GoudaKsb. A 70% 70%71
dol. Dak. UA 4% 4
dellingm. A 116 -
dout Alb. A 78s 75* -
Hout Key A 95s
dout Pout A 34% 34 -
Uoyd.O.Nas A 53% 58%-
MulterU. pwA 46%§ 38*
N Aauu. AlijA z31
N. ilij. da v.A. 47% -
M-dolExpLA. 95 95
NdExpiPrwA 106 108 -
O.d.l.ALg A 23
Polmansn. A 34%
PoolscUKotA 85s
Rotue^Jisk 93
Sciiov. Ex A 135% 135*
L'ab.dVEutA 45%S 45%§-
1'UomseadA 183% 177
Viauda A 2%
Wvera I d A 76% 77%-
ZUSaoclO) A 161 161 -
BUITENLAND
LDr.G.clepr 99%
UhaluStSt oA 9% -
UU. Mumin A 235
Marsha: F.cA 30%
vletr.St.tcA1> 3% 3%
MontecatluiA 169
V. K. le (L 2e K
PeruvCp. cA 4-fr 4%%
PeruvCpCPA 18^ - 18%%
Sears Kb c-A1' 62%'
Vilson C.vA1 4-hr 3-fr-
8PUOKW KG EN
Dell Sp. A 152 - 149%*
H.1J.S.M. A 103% - 108%-
M. Ex. S.S. A 108% - 108% -
Ned. Centr. A 2-2%
N.-lnd.Sp. A 146 143* -
N. Ind. Sp.c,A 154 - 149
N. Fr. lok A 7% 7%-
belg ib
N.MIJ.Belg pA il5^r -
BSpl250cpA 116 (V - 116%-
Bp25000 cpA 116 rr
ver. st. VAN n amerika
Atch. Top cA 170% 171
Halt Ohio CA 69% 69 -
CChes OhloA 159 158%-
ChicGrW cA 7
Utile GrWcpa 25%
Oh Ris Po cA 50% 49% -
UhRIs.Pc6pA 95 -
Erie Spw. A 28% -
Gr.NorthcpA 59% 69%-
duda Man.cA 42%
lli.Ceiitr.UvA. 67% 66% -
KausCStRw A 36% 34%§-
Kans CS e.A 36
KanaC Sth.PA 58-ft- 57%exd
KansSth. cpA 59 58exd
AllsaP.RrcpA 66%
illalC I'RwupA 71
NTCHRivCA 103
MBwMxSpA
N >nu -V V 7% 7%
Idem U.K. 7%
NorthPae UA 48%
Penuayi cA il3% ,7~
StL Fr.R cA 24fo 25%%
South.PU. v.A - 92 -
South It A. 42% -
South Rw. cA 43%
Union P.U.A. 169 163 -
U Pac. c.p. A. 61-ft
vVabashpAB 31% 29%30
vV eat Pac UA 10%
vVPacUocpA 23%
canada
Uan. Pac. cA i53% 151%
argentinib
II Air. r.v cpA 61
UeuuArg. UvA. 56
TRAMWEG ON DEUN.
Bat El. rr. A 2 -
BetuwSttr. A 9 -
Geld. T.W. A. 103%
daag B.Sp. A 166
KedlriStMiJA 161* 155 -
iladoera St A 2% -
ilalaug St A 91% 91%-
ilodjokSt A 26* 26
Modj. St pA 48%
DoatJavStl3A 36% -
Pass.St.MijA 65 67
Proboi St A 63 62j
SeinJoaua A 84% -
Sera Uher a 90* 89
V. K. le K-
Seraloed.StA 75 1
IY. Nleverr A 21
Wnatl St A 8 4
W ist.St lpA
WeatlSt pA 30%
VOOKL GEN FONDH
AEG cvA 112% -
VmCPowBeA 7%
A-n. Com- Tr. - 7%
■VmStFouii'lt 0* -
\80. Rayon A 4
Aatra Rom A 118
Hagelen 1'. A 8S%
BorneoSumcAUJ 142
UentStElscA 10% 10j
Chrysler cvA 21%*
Uori). rr.S.100 6%
UorD.lYJs.2000 6%
D Bank cAt 122% -
DScheepvcAt 87
Div. lYust cA 6%
FordBerlijncA2l5
b'oM Can, cA 23%
b'ordvDeenj A l78 -
GainewellcAt 51 51!
Gen.GasEi.cA 6% C1
dothauiSlik A 11%
.loll. Bet. cA 26f 2631
dolDraadovA 81 82)
int NlCkelcAt 16% 16-fl
Int L'el UvA 34 30 30 l i
idem H.K. 30% -j -
LowPrShöÖ *7% 7)
Low Pr Sn 10 7* 7| 1
jiooariun.OiSt' 37oo 38
Moutg. Ward. a2 20 1
.xau Beiegg.U -47 352
Nd-Gas do A 233
lit 16 t
p Steei PA 40% o6l
eü UucPA 43 H
i. P. AGO.— 40ÓI
louiso n cA 6 5/,
loinps PA o3% 1
UuitedGas cA 93
■V ui UVt CAT .25 125
.VlilUVi OpA|- uO Oil i
GELDRUEKG r
Prolongatie D4 M p|
8LOTKOEKSEN
Sumatra Rubb. Cult A.
s
CLALMS. SlOthUIHUU a
EN OPTIEBEWIJZEJ t
Ajss. Gas stock dlv. 11.
Cities Serv. stock dlv. 1
Gen. Gas stock dlv. 2.2 I
Int Hydro stock div. ƒ11
North Amer. stock dlv. j-
OBLIGATIEN
V. K. G. K.
8TAAT8LEENINÜEN
NEDERLAND
1922 100 fi 102% 102%
1922 600 6 102% 102%
1922 1000 fi 102% 102%
1922 2500 6 102% 102%
1918 100 h lOOftlOOfr
1918 500 5 JOO-flrlOO-JSr
1918 1000 b 100*100^
1919 100 6 101% 101%
1919 600 b 101-frlOI#
1919 1000 b 101#I0I%
!>16 1000 4s 102% 102%
1917 100 4%!01%10lti
1917 500 4% 101% 102%
1917 1000 4% 102% 102-ft
1916 100 4 101-fclOI-ft
916 500 4 lülü-102%
1916 1000 4 lOl&iOl-fr
1911 500 3% 94% 94%
1896-1905 3 80,%' 8Ó&
Cert v. In. 3 78% 78%
Uv NWS 2% 66«6;
Grootboek 3 78% 7s%
i root boek 24 66% 66R
OOSTINDIB
1922 500 A6 101%{>'101%
1922$ 1000 A 6 10l%501%
1922$IOOOBC fi 101% 101%
1923 500 5*101% 101 24
1915 100 3 101% 101%
1915 600 b 101% 101%
1916 100 6 10l%10l%
1916 500 b I0I%I0>%
1916 1000 b 101% 101%
1917 100 b 10!% 101%
1917 500 6 101% 101%
1917 1000 b 101% 101%
1923 500 b 101% 101%
1923 .1000 5 101% 101%
1923 100 5 101%101-lï
192)6 1000 4% 98-fr 98%
1929 100 4%100'4l0U%
1929 1000 4% 98-jj 98Ü
1930 500 4% 99% 100%
1930 100 4', 99% 98%
BELG IB
Unit '561$ 1 111%I11%
5tab.leen £7 Jll.%111%
O. ft 49 6% 111 112%
con82l 10000 1023402%
H10000 T9f 5 101 h lol
I920fr. 600f 6 l04-a-l04%
BULGARIJE
Stabl9li. 7% 78§ 78§
dyp. 1892 6 28-nr 2834
labakal. '02 .-'27% 9 27%
Zeg.leen.'04 5 28%5 28%
üblig. oOO 4% 18% 18
DENEMARKEN
GO 1000'25 6% 100% lOU-fr
Obi. 1928 4%97%* 97-ft
Blvr. 1912 20 4 94% 94
Binni. (J '94 3 70 69%
DUITS)'11 LAND
BuitClOO '24 7 101% 101
l).Grootb.33l)+ 96 94%
D.Uruotb.35 6+ 90% »0%
l).Urocb.40 6+ 79% 79%
I).Grootb.416+ 77% 78%
u.Urootb.49 61 76% 75%
D.Grooil».43 6+ 75 74
i'.Urootb.446t 74% «4 H
ii.Grootb.466T 74% 74+4
li.Urootb.47 6T <4% H
n.Urootb 48 61 74
'30 I 100 6% Itiis 76%
'30 I 500 5% J.% 76%
'30 1 1000 5), 7..% 76%
Idem H.K. - 76%*
Baden Zh 6% 96% 94->
Beieren 6% W 86%
V. K. Q. K
Prul» O' 26 6% 84A 84%
Pruisen *27 6 80% 80%
ENGELAND
Pund.L. £50 4 94+} 94%
FINLAND
Spoor '89 3% 64% 64%
FRANKRUK
Stap. fl '26 102 102
Stap. II '27 7 104%*104%
Stap. ZF *279999-fir
LUXEMBURG
Obl. 1930 5 102 101%
NOORWEGEN
ObL I88s 3 76 ft 76A
OOSTEN RUK
Scbatk '14 4% 65 57
PORTUGAL
ObL le S 3 48 43%
D. le S. af 3 43% 43%
3eS.2600af 3 44% 44%
Gr. R. 8p. 88 4 -fr
Ur.R.Sp. *90 4 ->V
Ur.ltSp. '98 4 -& -
Nic. Sp. 100 4 j.
Moak K. '86 4
KuraklOO'88 4 H
dop89-90 625 4 -&§ -{f
Ore! Vit 125 4
Tranac. Sp.3
Goudl. 1889 3 -n
Tr. Sp. 500 4 -
TSJECHO-SLOVVAK.
ObL 22 t 110 Sr
TURKIJE
Uefln.S. 500 4 8% 8%§
Gelln.S. 2600 4 8% 8%s
ZWITSERLAND
Staatsap.'Só 5 l0i%
Staatau'27 4% 102
Staataap. 3% 92
CHINA
Spwgl. 1904 a 60 50
1898 D.U. 4% 86 86%
JAPAN
BultllOOO 6% 106% 106%
REPUBL CUBA
Obl 1909 4% 85 85
BOLIVIA
Buit *27 7 28 27%
Bult 7 27% 27
BRAZILIË
Bras. $'26«% 63% 51%
O. £100 *27 6% 61% 61
übi. 1895 a 48% 48
Fund'14 420 5 64% 64%
ObL '83 4% 60 55
Obl "89 s 38% 38
Obl '10 100 4 40 39
Fund 1915 5 40 -
S PUoff 26 7% 63% 61
COLUMBIA
Bult. SF '27 6 67 67
DOM. REPUBLIEK
DnURlt Yrt n% b7% 86%
REP. NICARAGUA
Arg. Obllg 71 70%
PANAMA
Itult. G 192* 91 91
PBKO
VerzSFl927 6 1% 51
Bult. S. 1927 h 28% 2n%
Bult S 1928 30 30
URUGUAY
Bultl SF26 6 86% 86
Alkm. ^8 4% 101-ftlOl^
Ameraf'21 6% 101 100%
Ameraf.164% 101%I0I^
Ameref.284% 10I&I0I-&
A'dam 16-17 4% 101 101
A'dam 262e I 4f 101 101
Adam'27 3óJ4%10r-frl0lï*
A'dam *30 4% 101%02%)
Adam 1900-01 4 98 1 98%
A'dam 1916 4 97+} 98%
A'dam '30 4 97% 97%
Apeld. '26 4% 101-jVlOl^
Arnhem'24 6 106 jf 106%
Arnh le *304%10l% 101%
Arnhem 1904 4 99% 99%
Arnhem '07 4 98% 98%
Arnhem'02 3% 96% 97%
Baud '17 5 10098
Band. 18 5 101%IÜ0+}
Batavia "25 5 101% 101%
B zorg'25 6% 102 102%
Delft -30 4% 101% 101%
Devent'20 6 106% 9 107
Devent '28 4% 101% 101%
Devent 29 4% 101^101%
Devcuter'314 98i 989
Dordt '25 5 100%§100%
Dordt 2e 264% 10i-frl0l%
Dordt "28 4% 101-^101%
Dordt '95 3 91 91%
Uouda'28 4% 101% 101%
s-Urav. '95 5 1UÜ%100%
'a-Grav. 18 4*101 ftl01%
s-Urav.'27 4%102 102
s-Grav.'07-lü 4 99% 99%
'sUravh. 3J 4 99% 99%
Uron.U.'254% 101^101%
daarl. '17 4% lüi%loi%
daarl.le'26 4% I0I%101%
daarL '11 4 93%. 99-fe
daarl '02 3% 96% 36
Helder 1923 5 lOO&luuA
delder'26 4% 101 101
diliegoin 4% I01+Vl0i%
Leid.14-17 4% 101^101%
Leiden 1911 4 9o% 98%
Leuieu '3b 4 98% 98%
Leiden 1896 3 89% 89%
Limb.'87 3% 92% 9-%
Meuau '30 o 101% 101%
M.Uorn. 98 5 100% iw,-»
iN.tL le-30 4* 101% 101%
Njjm. '28 4% 10l%iüi%
A yrn. 1930 4 98% 38T
it'uam so 5 IOJ>8 iuo>9
it dam'36-304' 101 00>6o
R'dain 4 97% 91%
LtOttd le'31 4 97^4 97%
R'uarn 3% 92% 93>a
cchied. '13 4%101%10l%
Schied'02 3% 3o% 30%
ocüied. 95 3 87 87%
ooerau. '37 o 100% I0J%
coerabl938 4% 98% 98%
t'iiourg 3d o 100% 100%
L'iiburgl74% lül%loi%
l'uourg'3(j-'3u loitriüi-i-
UtrP301eL4% 102 103
Utr. U. i4 4% iul%i0l-iV
UU. G. lo 4% 101% lüiA
Utr. G. '07 4 98% atw.
Vlaard. 19 5 10U%luo%
BE LU IE
r 06% oo-fr
85 8o>
79% 73%
V. K. G. K.
HONGARUB
Budap.1914 4% 61% 60%
FRANKRIJK
Pa*ö® 27 f 7 IO81V
ParJJaCert 1 104%
NOORWEGEN
Chrlat 14 4% 100% -
ARGENT. REPUBL.
B.NGml/54% T0l7< -
B.v.On.Zk.6 100% 100%
B. v. On. Zk. 5 99 99
Centr.W.RIa4 95%§ 96*
Fr.HoIl.B 5% 101% 101
Fr. Holl. B. b 100% 100%
Gem. Cred. 4%101ftl0i%
Gem. Cred. 4 98 98
Gem.Cred.3% 91% 91%
Gein. Cred. 3 88ts 88%
Gem.Gred.2% 80% 80%
Gr. K. Lib 5 101% 101%
lnd.Dla.10 j. 6 67 52
KorkCrd.'26 5 101 101
KerkCrd. '275 101 101
KerkCrd.04% 100 100
Kol Bank 5 102 101%
Kol. Bnk O 4 93%
N.l. Hand. 4 109% 10)%
N.B. bel.w. 5 100% 100%
NB.bel.w. 4% 95% 35%
Ned.Vsch. B5 98 98
Prov.Ur.Sp. 5 100% 100%
Vaderl.Bank6 100 ÏOO
BUITENLAND
Cr.Com Bel+7 109% -
D. Kent. 500 7 92% 92%
DRentB leS6 82% 81%
DttentB.'2eS6 82% 81%
LiKhelnpr. 07 98*
LHheinpr. P 7 93%
LdbSchlesH 7 34% 94%
Lndbk Wstf 7 36 96
Norges K. '30 103%lo3%
VD.Stel. O7+ 87% 87
VD.Sted.COlt 85% 85
HYPOTH.BANKEN
AlgFrAv.u. 4% 101% 100%
Al.Fr 2v.u.4% 101% 101%
Alg. Fries 4 97 94
Ainet ÜLB. 4% 101 100%
Amat H.B.4 98 98
Arnh. H.B.4% 101% 101%
Arnh. H.B. 4 98% 98
Bataaf.HB4% 101 101
BetuwdB 4% 100% 100%
Boaz Pbr. o 100 100
Centr. HB4% 100% 100%
Cred. £LB. 6 100% 100»
Cred. HB.6% 99 99
Cred. H.B. 6 98 98
Delfl.H.B. 4% 100 100
Uordr.E.F. 6 101 101
Fr. Gr. 2vu5 101% 100%
tSNdypbr.4% 100% 100%
l£.N.dypbr. 4 97 97
Uron.d.B. 4% 101 101
daarl.d.B. 0 101% 101%
llaarl. dB 4% 102 102
doll. tLB. 4% 101 101
Inaulaire 4% 101 101
ilij-tLUr. N.ó 101 100%
dij.H. UrN4% 101 101 8
Nationale o lui 101%
NVeeud.4% 101 101%
N U V eend. 4 97% 38%
t.U.Ur.cr. 4% 101 101
Noord w. 4% 100% 100,
Dodtel H.114,% Dki 100
•iveruadB o 100%100%
Prov.tLB. 4% 100 too
Kea.dB.v.N.0 100% 101
ReadBvN.4% I00TI00
Stand dB 4% 100% 100%
K- G. K
Stand H.B. 4 93 93%
Sted. H.B. 5 101 100%
Sterf. H.B.4% 100% 100%
Stede!. H.B.4 95%
Tilburg Hvp5 10071100%
Utr.HBl/7 4% 101 101
Utr.HBv.a4% 100% 101
Vod. 4/10 4% 100% 100%
Vad. m. v. u. 4 95 95
Vaderl.H.B.4 92% 9 5%
Weatl.HB.4% 101 %§10l
Weatl. H.B.4 98% 98'*
Zeeuwache 5 100%100-nr
ZeenwA-C4% 101 101
ZeeuwD E4% 101 101
ZeenwNN 4% 101 101
Zuider H B 5 101 100%
Zuider 1/7 4% 101% 101%
Werkz. In Buitenland
Holl.-Can. r.i 86% 86%
Holl. Texas 6 100 100
Hoofd Hyp. «98 -
Nd.Ooflifries6100 100
Ver. Trana 5 35 35%
Scheepaverband MUen.
Amat. Sv. 6% 100
A mat S. v. o 101 100%
E.Ned.8. v. 5 101% >01%
E.Ned.S.v.4% 94 93%
H.8cheepsv.5 90
Ned. Sch. 5% 100% 100%
NedSch 4% 93% 94%
BottSch.H4% 9i
BUITENLAND
Arg.-Nat K.5 70% 70%
Pr.Zentral 8 99 %9J%
Pr. Z.Stach 85%
HYPOTH. TEVENS
BANK EN CKKU.
B. de Plac.6% 100% 100 i
Bayer Ver 8 100
Bayer Ver. 7 94%
I). Hyp.M.l/« 7 93 93%
DHypB.Vt 7 94%
FrkHyp.9S7 93% 93
PreuaaC.B. 7 91 94^-
PreuaaCB.6% 87^ 87
Pr. Pfndbr. 7 93&* 93%
Bh.WestfBC7 94 J} 94
INDI'STK. ONÜËKN.
AmatBler 05 101
Bergb. O 5%10I%*102%
Hergh Emb. 5 10o%
Burgerh. 0 7 98*
Calvö 0 5% 102% 103
Uentr.SuikOï 91% 91%
DInt Suik '25 98% 98%
Gekr. Valk 5 101* 102%
Gekr.Valk 4 97+} 98%
Gouila k. Of» 100%
HeroCon05% 98 98%
K. N. Pap. 05 101% 101%
K.8ch(jn(L 06 87 85
LeerdGlas 5% 82%
Lev.Zeep 5% 104% 103+}
v.d. Lugt O 7 103% 101
Mat.Zkw '25 5 102% 103%
51aaatr.Z.'29 5 100% 101
Meel N.Bak 6 103* 103)
N.I.Portl 206 10)% 99'i
Ned. Linol. 5 95% 95%
WeatSuik 4% 94% 94 a
Wilt in'a MS 5 91% -
Zinca Camp 6 101*
der 17.» 102% 102+}
lier '26.» 102'. 102
Z.-H. Bier 4 93^ -
tiuliEN LAND
Arbed 7 106% 106%
Arued 5% 105 10)
A..». Bergb. 81 ol',
Uockeru» loöffOjj}
,Gucn.W.. 36 35
GalauukiciL 34% 34 V
Gutenotr 35 35
darpeuerCO" 82% 82
darpeuerEOn 82' 82
üobokeaAlelo lo2>t!03%
V. K. Q. K.
Ilseder EL 6 81 81
KaliSvn£ 20 7 104% 103%
KaliSyn206% 102% 102%
Krupp 6 80%) 80
LautaroNed. 6 66% 64
Mitt Sta hl 7 88 86%
PhoenixA.G.6 77% 77%
Khein Elb 7 93-}} 93^
SiemH'26 6% 101++01H*
V Stabiw 7 86% 986% 3
VStahl 20| 6% 81% 82
VStbwSC 6%82%3 82%
Vict Stick 6% 85% 85%
VVintersh. 6% 92 92
Zeiaa 7 103% 103
N.-IGaa 23 5 102 101^
N- L Gas'17 4% 101% 101%
N.IGas '27 4% 101% 101%
N.LGaa'30 4% lOl^rlül^
N.-lGaa 4 iui+}iui%
BUITENLAND
Ara. For. P. 5 83% 83%
Asa.GaaEI^% 86%§
Berl. Stad 7 93% 93%
U.StElectr. 5% 72
U.StP. ii L. 6% 86
UELFland 6 101% 101%
tere Hydro 7 107% 107%
UitServKGBa 71% 70%
UitServ.30i. 5 67%§67%9
UServ. U W 5 7o% 6)%
UServ. EW 6 67%i67%3
C.S.P.L.1'5 5% 82
alectro Bel. 6 103%*
Gavarm i 105% 105%
Intereacaut 6 103% 104*
Kat Hydro 102%
Pacif. Gas 5% 108
Kbeiu W.'2o 1 100% 100%
Khein VV 27 6 b8% 88
KWE.lc.0128 6 86-j 3 ö7%
UWE (eoj 28 89% 87%
itW.Ü ('30.) 6 86 85%
KouergUH 10j% 105%
V er.Saar.EI. 6 91 »6%
TTelApp
UANDELSONUEKN.
ICrHKdam 5 101% 01% 3
MidNB.ONÜEKN.
Limb.Stk.ö% 103%0j% 3
Limb. Stk. o 102% iu2,%
BUITENLAND
UarMagn /6% 103
Eachweii B/6 05 94%
Katanga 6 103%10>%
PETKOL.ÜN DEKN.
SCHELPV. MIJEN
d-Am.L.50) o 62% 65
d-Am.L250)6 bij 54,
dolLStb. 7 50* 5o*
ato O.» 100
.Nwl.i
1 33%
Ned. St 4% JU0 3JMJ
'i.Ned.Stb. 4 37% 37%
dal» liALoJ» oa% 68%
jtin'oONed.4 100 Bj.Ol
>toi. \ed. J 33,33
BUITENLAND
leaaolar. 4-, 100 loO a
SL1KLKUMJLUN
IV. A'dain r 103% .3 %S
LV.A'dam 4% 10 1% 100%
d V. A'dam 4 97% -
Moormann a 92 -
Pangg.gred7 102% 102%
V. K. G. K.
DIV. CULTUUR
ONDERNEMINGEN
V JavHout5% 99% 99
DIVERSEN
A.Raliast M 6 I05A105-&-
A'dam Gron<l? 102% 102%
A'damR(jt05 101-^101-rt-
Blauwhl4 4% 101% 101%
Blauwhv.3% 97 97
Eernewoude4 98% 98;
Haag HmiJ. 6 101 101
HarlngBw5% 94% 94%
Laagsp. 04% 102% -
L.Meerdv.4% 99% 99%
L. Meerd.v. 4 92% 92'.
Landbank 05 76% 76%
Muller C.V.6 86 "Z
Nat Gb' 06 101'-101%
NatGr.bz. 05 101%10I%
NatGr. '14 4% 100 100
Ned.Gr.br. 05 103 101%
N.H. Kxp,M(J6 103% 103%
Schev.Ex 4% 102%102-ft-
Sta>lh.laan 5 99% 99%
Volk8hSoer4%' 96% -
Vriendschap5 98% 98%
Vriessev. 4 97 97
BUITENLAND
Abdij NulL 7 95+}
Augustin 7 96% 96%
U WgLits 06 102% 102%
Uong.O.LVrJJ 99% 99%
Uyriacus 8 95%
UKijkwsf26 5 102-^102%
ÜKükswr27 5 102 *102%
Dionysius 8 95 95%
Ha>nbBaak6% 93% 93k,
dav.Tangerl 105!', 105%
IntMg.iuv. 7 98% 98%
Kr.&T. 40 O 465 456
Kr.&T.lOl) O 465 456
Miirienstift 8 100 IU0
Matbsp. 7 95% 95
Peruv. Cp.BB 67% 67%
Proep. Usp 7 96% 95%
Kuhrv2/8 *30 7 91% 91%
itulirverb. 6% 96% 96%
Kuiirverb. 84% S 83%
Kubrwon. 6% 82%
S. MetS M e 100
S Met S. M. 5'»93%§93%
Ver.RijnRuhró 77% 77%
SPOOK IV EU EN
Dell Sp. 0*2 04 97% 97%
Deli Sp. '314 96+} 96
Holl.El. Sp. 4 83% 83%
d.IJSAL '00 4 98% 98%
diJSAl'07-08 4 98% 98%
dlJSMTO-13 4 93 (f 99
d.lJ.S.M.'3l 4 98% 98%
iilJSM8902 3% 94% 94%
dl J SM'05-08 3 92% §92%
HIJ SM'88-92 a 91% 93%
Mij.S.S15-25 5 100 ^100 ré
A1SS13-26 4% 101 frj 101+}
MIJ.S.S. 23 4)» 102% 3
Mg SS'01-03 4 98% 98+}
Mij.öS.'03-07 4 98 98%
Mg. S.S.'23 4 98% 93jé
Alg. S.S.'31 4 9a% 98%
My.SS'90-313% 94% 04%
Mg.S.S. '38 3% 94 94%
al g.S.S. 130j o' 94 u4%
N.Uent. 100J 3 87% -
.n Ca ii v U 54% 54%
N.lud '14 100% »0O"rr
•N- luU13-14 4% 101 4 10»/b
D U1 i SC H LAN 1
V. K. G. K.
FRANKRUK
P.L.M.$ t 6 104% 104%
Par.OrL/O.k 107% 107%
Par.Orl. C.0.6 107% 105%
Pargs-Orl.0.5 104%104%
Sp. Elz. Lot 7 98%
Sp. Elz. Lot.6 100 100%
Sp. Elz. Lot 5 103% 103%
PORTUGAL
Belra-B. *94 3 10% 11%
Tr.Afr.SpoO. 6%
RUSLAND
Wlad.'ia 4% A
Wlad 625'85 4
W lad.625 '94 4 -ft
VVIad. "95-96 4 -ft
W lad. 97 4
Wlad.'98 4
Z.O.Sp. >97 4 A
AFRIKA
MarokSp 0.7 l08%108%
VER. ST. VAN AMER
AtchTopAH 4 99% 99%
Atc Too'55 4 95
Cent. P.1H4 95+} 25%"
Ch. Mielw 5 23% 93+}
Chic. Ris. 4 99 -
Cuba Kr HO 5 67% 67
GrTrunk W 4 84% -
Kans U. Stb. 5 99%
Kans U Stb. 3 78is 78%
Alias KTRw. 4 'OOtV 90%
Mise Pac A1B4 63 62%
Nor West H4 100 93%
Seab. Air 0 4 13 [}-
South. P. O 4 97% 93
South PRO 4 95% 96%
UuPacGB4%t 102', -
Un.Pac.g.O.4 IOO3 100
CANADA
Can Pac. 4,4 J01%101%
Uan. Pac. £4 88% 88
Uan.Pac.$ t 4 83+} 83%
Manitoba St 101 101%
BRAZILIË
TRAMW. ONDERN.
Haags. Tr 4% 101+}
MadoeraSt4% 63%
Haags.'Tr 4%l0l%§
Malang St 4 93%
Modjok St 4 70
Man. S. R 5
Ned. Tram 3% 37
Uost-JavaS5% 77
Oost Java 5 73%
Passoer St. 4 69% 68
Kot Tr. 00 3% 76
Komd.r.'97 3% 75%
SeinUber 26 o 100+}
Som. Cbec. 4 9iïi
Serajoed 4 96
Serajoed 4% 98§
Saan.LEl b 87
aeinUuer'ló o 10)%
Zeeuwa V 83*
PKKMIEI.KKN.
.'daraiOj *3j 115*114
nu 100*74.» 116%
.d 1111000 '74 3 (12
VolkdV. 67 140
P VolkdvL '69 0.60
Kdaui 1868 1231}
Witte Krui» 92
V. K. G
BELG IE
Antw. 87 2% 78)
Antw.1903 2 7l%6
uelg.'215000 4 954 1
TURKIJE
Leening 1870 3
AMERTKA
PanKan 1888 13.20
VOORT» OENfV
FONDSEN
(rbe-l «005 101* f)
Akershue 5 97 l
Anlem 4% K»*"
A'dam M 4 974
Antw-m-n 6 91% I
Arg.Csdfl5)6f 74
Are C. N. e 7.6 1
R.v.NsdGera4 97%?9'
Rnm. Rr.Tr.8 100*61
Belg. *23 6+ 11*411
Rolg. >23 5f 116411
R.Ruurtsn 3 67'f j
Rergen 5 981}
RrusKft9376t 99%9
Can. Nat. 6 107 «1
CanNllw4%+ 101^-1
Chem.F.d.M.4 92%9
Colli W 6 81%-
ChrlstlanlatS 100%
Cosach 7 95%
Cgr. Dnm 9 100
CrCom10000 5 99% 1
CrCom.10001 «4% 1
CrCnml00004 86%* 1
Cr.FonFr. 4 101 %1'
Cr. Nat. 21 5 113% II
Dep Seine 7 110 YI
Dép S £50 7+107%ld
Domln. $5%+ 90%.
Farben I.G. cO 102s,3'll
Idem H.K 11
Frankrilk 7+ 116%ll,
Frankrllk20 6+100 I
Frankrl5-6St |0I§ 11
Griekenland 6"87 I
Hengelo 31 98 1
Int Pow. 6% 90 i
Int RijnMaas7 100%1(
Japan £*24 «f 103% 11
Kreuger&T .6 95
Luik 6 984*3
Middelt*. W) 4 97'i S
AKI 100 6% 93 V
VIII. «1000 6 8)5
Nat.Belg.Sp. 5 98% 1
N. Ind. 10044100% II
N.Ind. 1000 4 4 98% 1
Noord Hol l'3I 4 99%
N. Am. N. R 5 100% 1
Njjmegen 98% 1
OoatVoL$A7 109 li
OostVbL$O7+10)%l(Patl
üaio 5 100411^^
P. L. M. 6 106% lil «gPO
Par.Orl.$5% 104% IC ie, e
Kotbl 3e3l 4 97% i 6taa
K'dam 4e L, 4 97% i tot
Sautodi 271 71% r.„(
Schiucbdee. 6 93 I
Shell Cu. Ain. 75 i W1C!
SiemllaldO.6 170 1( m,ec
S1e1ud.cvO.rt 169 I eind'
I'liuitatld 8 95% &am
IHÖU0054 y/% l glar.
hairi
haa:
1 Jcii. u
Ver.T
Pac.
gen
verr
dr. n
opgi
lemii
j."cüTAY
voia Soer. 4% js,v I
Zuid doli 314 101
pra<
