Nieuwe Leidsche Courant | 1931 | 11 april 1931 | pagina 10

Beurs van Rotterdam.

VRIJDAG 10 APRIL.

ST A ATS L IS ION I VIi KM.
NEl>Eltl.AhD.

dlto
OOST - INDI8.
Obligaties

1916 6 101%

Obligaties 1912 4 96%
HAN K- EN CREOIET-INM EI.LlNtiEN.

NEDERLAND EN KOLONIËN.

«sank v oor znken O. 100%

dlto P. 6 99

Frieschl. Holl. Bank Schuldbr. 6 100% -

Ned. Bankinstelling P. 6 100

Ned Voorschotb. Schuldbr. 6 'J8

Onderling Credlet Aand. 150

i'rov. Cred. en Spaarb. O. 6 100% -

kadert Btuik X Bol AV&fudea U. 4 DO

HVPOTHRRKDAItKEK.
Werkzaam In Nederland.

Frlesch Gron. Hyp. Bnk. P. 4
Gronlngsche

Haarlemache Hyp. Bank
Insulaire Hyp. Hank
Intercomm Hyp Bank
Nlaastr. Hyp Bank
Mb v. Hyp. Cred. In Ned.
dlto dlto

P. 4% 101

dlto

Noordwester Hyp. Ban!
OostelUke Hyp. Bank
Prov. Hyp Bank
Residentie Hyp. bk.
Rott Hyp. Bank
Standaard Hyp Bank
dlto

Stedelflke Hyp Bank
Vaderl. Hyp. Bank.

P. 4% 100

P. 4% 100%

dlv. P. 3% 96

div. P. 8% 89

P. 4% 100%

P. 4% 100

P. 4% 100

P. 4% 100%

P. 4 98%

P. 4% 100%

P. 4% 101

SOHEFI'S VKIt B ANÏ1-M A ATSCH A PPM Elf.

Ned. Scheepaverb. Hyp. bn P. 4% 93

INltUSTKIEKLE ONDERNEMINGEN.
Ned. Ford Auto Aand. 301 -

It LI IIIIER-MAATSCH A IT-MEN.
Amsterdam Rubber Aand. 96

Ver. Ind. Cult. Ondern.

Handelaver. Amste

TAIIAKS (IMIERNKMINGI
Dell Batavia MaatptJ Aand.

DIVERSEN.
Adamache Gtondbrlef Buk. O. 6

HEN.

Nat. Grondl
dlto
dlto

Bouw MiJ Do Vrlendacl

O. 6 101%

1915 O. 6 101%
1900 O. 4% 100
1910-14 4% 100

1930 O. 5 101%

Dell Spw. Ml). Aand. 153

v EK STATEN VAN AMERIKA.
Ele Spw. Mi). gew. Aand. 27

Wabash Railway. Cy gew. Aand. 17%

TR A M WEC.-M AATSCH A .'PIJEN.

Paasoeroean St.tr M|J. Aand. 71
TIJDELIJK GENOTEERDE FONDSEN.

Hyp bk. v Ned. F

De markt had heden een bözonder stil ver
loop. De hoofdfondaen waren met uitzondering
van aand. Kon. Petroleum nagenoeg verlaten
Van de Amerikanen waren enkele soorten voor
namelUk Bethlehem Steel en Anaconda op be
scheiden schaal gevraagd. Voor Kunstzüde be
stond eenige belangkstelling op weinig veran
derde prijzen. Beleggingsfondsen met vaag naar
Ned. Staatsfondsen.

Namen» de Commissie voor <1e Nnteering

B. VAN DONSELAAR.

INCOURANTE FONDSEN.

GBVKA AGII.

15 2/100.— 4% Dordrechtsche Hyp. Bank Off.
17 500.- 8% St Josephverg. te Lange-

bruken Offerte

AANGEBODEN.

105 aand. „de Nieuwe Maasstad" US%

114 1/1000, 1/500 0% ie Hyp, Obl. Ru-

Loodgieter* i

131 6% Si, Hulzen Ezpl.

Bezit

182 6 e-Gravenhaai

K.K. Kerkbest Par. H.
felled Expl." MO- Dnr.

Nedert

Onr. Goed.)
Cbr. Onderw. aan

)S4 5/100 49

Zwokz. kinaeren -"ir

13b 1000 6% Ned Burtspoor

139 Aand Ned Scheepshypbnk. BoO

143 l/50o!— 4% Rotterdam 1931 2d* Bod

145 Aand. Overtiemdenfabr. vh. J C Bq<j

146 1000e-daand.nNd.nHout- en Heipalen Mb Boo

147 100.- Aand Lith en Modern BO

148 2/100 4% Coop. Won. Verg. „Gem.
Eigendom"

150 1/500 4% Ccop. Woningver. „Gem.

Belang"

151 4/250 aand. Rott. Mfl. ten dienste d«

Volkshuisvesting

162 2000.- 5% Flantgebouw Westz

163 aond. Slavenburg's Bank

154 a/Gogarns Meublleetlng Mtf.

19 1000.- aand. Nat Lev.verz. Bk
(19% gest.)

20 2/60 aand. Maxwell

155 2/500 aand. MU de Groote Schouwbui

156 2000.- aand. Brusse's Ultg. Mfl

157 Opr. bew. Idem

158 1/1000. 1/500 8% R-K. Verg. v Melsji
vrouwen, kinderen St Astra" te Aug.
burg

159 2/500 8% „St. Michaël" te

160 1/1000 7% RK. Hoogere Handels
school te Munchen

161 1/1000 8% Klooster E.E. Zuster
Goede Herder te Marxhelm

162 M 4000 7% Stad Cleef 1927

163 500.- aand. R.K. Bouv
gezln"

164 2000.- aand. Spronk

V KKIIANDELDI
Aand. de Nieuwe Maasstad

„Het Hul
Zn. Machfab

BEURS VAN AMSTERDAM.

OFFIC. NOTEERING VAN DE VER. VOOR DEN EFFECTENHANDEL.

VRIJDAG 10 APRIL 1931.

beteekent noteering In dollars per aandeeL t noteering ln Rubriek n.
gedaan en laten. gedaan en bieden. I. laten. b. bieden.

RUBRIEK A.

Actieve Fondsen

2.0' I -2-30 g.45

Kolon. Bank A
N.-l. Hb. 1000A
NJi MÜ /1000CA
N.H.MU-Resc. A
Fr. Bank (3)CvA
Fr. Bank <2)CvA
Relchsbk. (D.) A
Reichsb. Afg. A.

A. Kunst*. U. A.
Berkel'sPat v.A
Calvé Delft A
Calvé Delft Cv A
CeptSulk.MtJ. A
HollKunstz. I.A
Int Viscose A
Küchenm.Acc. A
KUchenm.Ult A
Nederl. Ford A
Philips' G.B.v.A.
Philips' Pr.W.A.
Unilev.CvA 1000

A nan. Copp. CA
Beth.St CvlOA')
Gen.Avlat.C.v.A.
NevadaC.C.c.v.A
-V.WollkÖjnm. A
J. St.Leaih.cA1)
Wlntershall GA
Zw. Luclf, MU.A
ZwXucJVHj.N.A.

124% -
145%
144%
418 -

-'38 -

l74%-I -

INDUSTRIEELS ONDERNEMINGEN.

96 - ,93§ 92§ 3%90%$

309%-
241 -
127 -
813%-

67,%-
55#-
10#-
11%-
709 -
9%-
141%$
239% -

128%-
124* -
146* -

110% 1
ll4%$5
35%-

304 -

35% 6
127%*

iü'9%*

UHH*
70% -
9%-
140 -

66% 7%
54 H-
10#%
119 -

ELECTK, GAS, TELEPIL, TEL. EN WATERLEIDING M1JEN.

A.N.I.E.M.NbvA
Anlem N. A.
Gas 1

231%-I

M.^GasM. NBvA 1234%- I - I -

BUITENLAND.

#-| iT%3|IT^_I I - r] - - I - -II7H4%

- I 3-2% -1111 22%-|22% S%

MI JNBO U W -ONDERNEM LNGEN.

WzrJri|^|^z|r=| i|S i

1%-|1IlOlS 03|1G3 06(104 051 —1104 06

PETROLEUM-ONDERNEMINGEN. 1 i

3 -I111 (258%

•268%-266 -

%- 77*§8% 278s '»M277%78 7«S§7% 2788 "276%% 276%77
j_l11J iflOX 11163%%

A.GasEl.CvlOA1)
C. Serv. CvlOA1)
üliddleWest cA1)

I

Alg.Expl.MÖ. A

Boet MUnb. A

Redj. Lebong A

Dordt Petrol. A
Dordt Petr. PA
K. Petr. Mü. A
Perlak Petr. A

Con. Oil Cv AIO1)
Phil. Petr. CvA1)
Shell Union c-A.
i'ide .WaterCvA')

Hon. Am. L. A
H.i.L. g.E.v. A
Kon. Ned. St. A
K.N.St. nat.BvA
N.Sch.v. Unie A

Vorstenland. A
Vorstenl. W. A
H.Ver. A'dam A
JavascbeC.Mtj.A
N.-l. S. Unle A
Poerw. Sulk. A

280%-.

Ji65§ -I111160%

BUITENLAND.

10* -. 10* I 9%*-|

I JIM 2 - I*-| - -| - -|"«w

SCHEEPVAART-MAATSCHAPPIJEN.
SUIKER-ONDERNEMINGEN.

102%

3

l^0%-377%- 75%6%137^%§7

TABAKS ONDERNEMINGEN.

263%-I111j1255§ 66

27^7 - .'74%-- - j-272 73>

DIVERSEN.

Kreug Toll A |40O§ —11 - -I - -|I —I1488

SPOORWEGEN.

6%-| - -i11 - -| 6%§-

18#-| 18%l'Jj 18%%] 18%#| J*#tt| 18,H_|

Dell Batavia A
DeU Mu A
Uoatk 1000 Cva
Senembah MU. A

Ch.Milw. CvlOA1)
Chic. Mllw. cpA
M.K.TexCvlOA1)
Wabash Rw. cA

I Ibir

RUBBER MAATSCHAPPIJEN.

Am. Kubb. CvA
A'dani Bedag. a
A'daw Javu A
Aiu. Laugsa A
A'dara la pan. A
Andjasiuuxo.A
Bandar Kubb. A
Busilaw Kb. A

Baloe Bum. A
Belg. Nederl. A
Dell La la via A
Dell Lauivia cA

50

51 -
-4%-

Tjómoc'!

Wul-S.
Waring,
West t

V K. Ie K 2e K
BANK EN CRBIHKTINST

Amst. Rank A 179% 179%-
4m.IJo.kaBA I03§ 104 -
Gplrl Cred. A 101 101%$
1ndDlBc.Mll A 5§ 3*
IndDiBc.MeA 4 3%
•Tav. Rank A ?80% - 282% -
Ka»Vereen.A154%- 154%-
KolRnkCvA i33 - 135%-
MBhler» R. A 115% - 115%-
JflFsc.MHCA 74* 74 -
V.l.HandC.A 127% - 127% -
NedH.IOOftcA °25% 224 -
Ned. H.MH.A 145 146%-
NH.MIj.lOOcA 150 149 -
Rott Rank A 107% 107% -
Spaarne B. A 10fi% 107 -
Twent. R A 134% 134%-
Twent B CA 135% - 135 -

BUITENLAND
Dread n.BkA 113 - 113%-

HYHOTI1EEKBANKEN
'sGravHyp.A 103

Werkz. to het Buitenland
N.W.Pc.bd.A 11% I3§ -

Alg. Norlt A 92$ 91% -

Allan Co. A 43% 45$ -

AmetLettA 161% 161%

Bergh CvA 194% 195%*

Berg200 apA 109 109 -

BeruloooapA 110$ 10J%-

Bere'200bpA 107$ 108 -
BerglOOObpA 106%
Berkel cA 55
Calvé pw.A 107
Carpi GarfpA 14%

35

108%-

57 -

102 -

II

35%-

1359 -

187%-
236 -

Eleetr.ZnurA
Gekr.Valk A 185
Gouda Kre A 235

Gouda K.a,p.A 87$ 87%-
GruytBpwA 115% 116%

Heemaf pA 96% 95%

Huien p.A. 30 32%-

Uoek MZst A 318 820

Huil.Meel A 40§ 4'2§

üoll Kat pA 77 78% §-
Holl. Melk A 45% 4U%0%

H-BetonMiJ.A 280 279 -

H. Beton PA 112% 114%-

HoLMrg.pwA 106 107 4

HolLMargpA ll>4% 105%-

lnLUw.Bet A 136 135%-
Jorg. A.F.A. lOfrnr 103%$
J arg.100 UFA 104% s lu4%s
Jurgl200BFA104%9 104% S

JOTK 100% 105#-

Klene&CoA 166 167d

Kodowa 1LA 3%

Kona. Bet A 328

Kon. Beyn. A 45 -=-

Kon Bey n. pA 97% 95%

kJtJMMtPA 25 25% -

V K l« K. 2e K

K. S. Zont A 209*

K.N Grofsm A 143 126%-

K. Brocad. A 148* 146

K. limcad.CA 143 - 143 -

K.Ver.Tap. A l23%§ 23%-

Kl1ch.Acc.CA x3 86 -

K watt» Cho. A 8 >S 89% -

Leerd. Glaa A '22% 24%-

Llnt's Ind. A 64 -

Lijempf A 122 124 -

Lijm Delft CA 32 33%-

N Brontiw. A 57% 57% -

I Port. C A 78%- 6"<$ -
N.WerkspBA 95%95%-

.N.Gist 8p. cA i4l 441

N. Kabelf. A 429 423% -

tf.Kahelf. c.A.136 431% -

NKunstzGBcA 71 70% 2

NScheepsb. A 75$ 75
NScheeptWb 16.50 16.—

PhilipsGBcA -'44'4 - 241 -

Phll.G B P A 129% 123%-

Rouppv.V.pA 104% 105 -

Kilsdijk A 26% 28 -

Schelde A «4 86%

Schelde NBA 81 82%-

St. SpinSp A 122* 112*

Stokv.lOOGpB 87%* 90 -

Stork Mach. A 48% 46%

Unle LJsf. A 86% 87* -
IJniL 100 CvA 217% 211 12

Unll. 1(H) cpA 120% 120% -

UnillOOOcvPA 122%

Utr. Asph.prA 54% 54%-

VerBlikf A 155 j 152 -

V. Holl.Slg.A 78 79 -

V. PapGeld. A 90 91 -

VPvGeld PA 111% - 111%-
V. N.CIiam. A. 82% «3%-

VN. Chain. PA 83% 84%-

V. N. Kubb. A 57 54'**-

VerschurepA 71 7l%%

Vict Egypt A S3 37 -

Vlias. Kat A 93 94 -

WestSuik. A 35% 35%»-

WestSulk cA 35 36 -

vVilton D A 53%§ 52

Wilton D A B 22 20 -

IJielwerf PA 2j 2j -

Zeepfa B pA 103 103

Z.H. Bier pA 122 121

BUITENLAND

AmBeetS cA1) 4# 4#

AuiBetnbcA1) 8* 8% -

AinBeinbBca1 8* 8% -

a in. Car cA1' 33% 32% -
Aui.Snk-cAO 19^18%$ id

idea H.iL lJ*

LGlauzstAA 11% 11%§-

AmGlauBA1) 11% 11 %3—

AmHldeLcA' 6%* 7i

AmHideLepA 26% 22% -

Am8in.Ut.cA1 48% 47 43*

BayukUicpA 83 88

Brit Bemoerg 14% 16 17

Burui. uOOOA 82% 83%

Uetr.Alrci. cA 3^9 3fc§3%3

idem H.K. 3fr
EojBraatcA1) 2% 2%*-
Fi8k Kuo cA'i H* -
Gen. Clg. cAl> 43# 42%

GenEieoti oA1; 47%

43% -

V. K. le K. ïe K

Gillette c.A 32% - 32%%
Hade. M cA'> 20# - 20#

Int. Hos Mc A 5% - 6 -

KeespTlncA1100%$ 90%§-

KennecottA1' 24# 25%

Kuhlmann A 230 230 -

Sole. Bel geTA 25 24%

stand.Brande 18# 13%-
renuCotCvA'» 7# - 7#-
U.S. KabbcA'i 17# - 17%7%
U.S. Steel CA13J%137%§I37%%

\V Pump cA .30 - 80% -

W.Pamp. PB 77j 77% -
8L. GAS TEL. TEL BN W

A.N.-I.E.M. A 264% - 256%-

I'wentC.StA 130 130 -

BUITENLAND

Am.FPow.cpA 85

\m.NaiGa-i cA 4% 4&-

Am 1'el 1'K cA 194% 193%-

Am.W.W cA1)» 62

Ark.NatUacA. 5 ft 6%

Ass. Gas. cPA 54% 53%

CentrPublCA 17# - 17%jl8

UPubl. P. A-1) 7li -

Chade K A 351 351 -

UitServcpA'i 83% 82%

ImHydroElcA 27% 27

Mid. W. cpA 101% 101%-

NAmer CvA1. 77% 76%-

Pac.PuDl.CA'. 25% 24

Radio c V A'. 22# 20%-

Sldr* epA 520

UuitedAmJU 12% 12%i-

HANDELSONDEKNEftllNG

liandaPr. WA 36 35-%

Bora. Sum. A 143* 142

Ouray. H.M.A 94 -

Deli Atjeb A 103* 99

d-GllnSch. A 80j 82 -

Holl.Bomb A 19%$ 37%-

deybroek A 37% 37%-

tL-v. HolL A 16

dL-V. Ueiss A 23

KJ.H U'da.n A 20) 199% -

l.U.H.UdmcA d)7 203 -

lava Sum. A 71 71%-

Kurkoudero. 9% 9% -

oiui'otoi A 100% 10J% -

oiui'StokcA 103 103 -

>lolukd.V.A. 52% 52% -

Woi A 55

55% -

S.-Afrik.d. A 22% - 21%-

BU1TENLAND
Soc.C.Beig A 219 220 -

Ml JN BO U w ON DERN EM.
BIllltOQ 2eliA 335% 340 42
BilUt 2e ttcA. 340 347 48
Bolang M A 15§ 13$
OostBoru. gA 45 47
UostBorn. pA 61%* 66$ -
salida Mb A 0% 6%
Siugkeo A 116 116 a
Singkep PA. 75% 75

BUITENLAND
Pltsb. Coal A 22% - 22

V. K_ le K U K
PETKOl.EliMONIIEKN.

DordtacheCA 267% - 263 -
laboes A 25 25'^ 6*
K.N Petrol OA 281 277 i-
MoeEn Iwbt 395 405
\loe En 1 wbt 1550 16 JO
Panolan cerl 920 915 -
Peudawa A 8% 8#-
L Perlak PA 17.- 17 -

BUITENLAND
MldCont Petr 11 %S - 12#-
Phoenli cA 31% 31%-
SteauaUomA 70% 71
St I KPVAAKT M1JEN

Holl.ZAfrlk A 6% 6%-

doutvaart A 70

iav.Uh.Jap. A 59% 60

tC.Ned.St CA 47% 47%-

KNStbNCvA 47% 47%-

Koa. Paket A 156%

MiJ. ZeevaartA 44 44 -

Vlev.Goudr.A 40% 40%

Itott Llovd A 121% - 122 i -

Sem. PrauwA 175% 177% -

Stv.Hilleg. A 34%

Stin.NedertA 128% 128 -

St Oostzee A 31% 31%

St Triton A 66 66

SU1KEKONOEKNEM.

Bangak L. A 160* 152

Bodjong A 106% 105

Hod)ong c A 107 111

CultVorst OA 104 104 -

GayamCultA 34 33 i

dV.AMamcA 375% 378 -

141

141 -

144 -

52 -

113 -

169 -

Kallbagor
Kaliwoeug A 144
Kart Cult A 52
KriauSulk. A U6
MaroaUultA 162
Medarle CvA 101%

Sin laugla A 202 2o2%-
Sulk.Uult cA 145 145
WatoetPopA 450 450% -

TAUAKSONDKKNEM.
4reads'). A 353% 353%
lesoeki A s7J$ 379
Besoeki CvA 378 380
Deli Bat o. A 272 259
Deli Md c. A 279% *277 -
Ngoepit A )42 344%
)ostk. 110 cA 60 58,% -
Uimb. B. v. 19. 7 7% -
Soeaowon. A 340 340, -
L'emoeloes A 365 374
HIKE-ON DEIRfKMINGRN
A'dam Thee A 55% 56 67
Banjoenr. A 43% 49 a
Goal para A 439% - 430%

ilaswati A 86%

PaugtteotanA 76 74%
Pas. Naugk A 340 350
I'eioga Pat A 150
rjlmoutjebA 183 182%
I'Jiraug CM A 82% 71%

V. K- le K.. n.

DIV. CULTUUKONDKKN.

ICallTello CA 128 - 127» -

Kail Tello A 117% 129% -

Modajao A 38 36

Nl.H.aankA 4%

Ngombezl A 32% 32%

NgredjoCul A 62 263

Pea gad jar A 62 63

Serdang C. A 100 100

W Java Kia A 72 73

vVJS.R. en K.A 3% 3% -

DIVERSEN

Adm Bail A 165% - 163% -

A'da.n Kijt A 55% 53

Bijenkort A 138% 142

BijenkCO pA 112 112% -

GemEig. PA 100% 101 -

Gerzoa M PAlll'i$ 112*

Geveke L\ A 35% 35% -

GoudaKsh. A 74% 74%-

Groenb.vm A 41 3)

dot Daa. uA 4# 4#

dout Pont A 40% 40 -

doutPoat pA 73 74

Ueyd.D.Nas A 61$ 61 -

daiw Land A 43% 42% -

MullerC. pwA 36-a 37%$

.N.MiJ. dav.A 44% 44

N-HolExptA 95 95

NdExpiPrwA 106 106 -

O.d.i.M. g A 24 22 -

itotue Jlsk 92 92 -

Scüev. Es A 137% 138%-

l'Uoiuseu d A 156 180 -

V lauda A 2% '2% -

.V vers l HA 76% 76j -

ZbSab c 109 A 161 161%-

BUlTENLAlfD

Ch. Muinm A 238 237 -

Marsha; F.cA 30% 30%-

detr.St tcA1) 3# 3%$-

Peruv Cp.cA 4% 4% -

PeruvCpCPA 20 20 20%

)ears ito C.A1' a5'i 55,%

Wilsou C.vA1) Ó-# 3#

SPOOK M KUKN

llell Sp. A 153$ 156

d. IJ.S. M. A 111*

vl. Ex.S.S. A HI 111 a
Ned-Ceutr. A 22% -
4.-lud.Sp. A 154% 155% -
N.lnd. Sp.c.A 108%
N. Fr. Lou A - 7%-

BELU1E
N.Mij.Belg pA 116* 115%-
BSpl250j cpA 117
BpJoOJO op A 116

VER. ST. VAN N.-AMERIKA

Atch. Top oA 182% - 176% 77
Bait Ohio CA 75% 72%-
OhicGrW cA 7% 7%*-
ChHlsPcoA 55 52%%
Chltls.Pc7pA 98% 97%-
Erte Spw. A 27% 27
Gr.NorthcpA 62 60%
dud» Man.cA 43
Ui.Centr.CvA. 71

28 -

KansSth. cpA 60
MIsiP.RrcpA 78
Vliss Pac. oA 29
MIslCl'ltwcpA 85

>(YOnt W. A 7% - 7%

N. West cA 199% 193 -

Pennsyl cA 114% 113 -

St.LFr.H cA 34 32#-

South.PC. v.A 96% 93

Jouth K. A 45%

Union P.C.A 182 175* -

CANADA

(Jan. Pac. cA 162% - 157%-

ARG ENT IN IB

B Air. r.v opA 61 61 -

eutArg, CvA 56 56

TRAMWEG ONDERN.

Retuw Sttr- A 10% 10

Geld. T.W. A 104 3%-

Kaag B.Sp. A 166 168

KediriSt Mij A 161% - 162 -
Madoera St A 2% -

MalangSt A 94% 94%-
MoljokSt A '27
ModJ. St oA 49

DostJavStBA 38 oo -

Pass. St.Mil A 71 70% -

Probol St A 71 -

SemJoana A 89% 89%-

Sein Cher A 95 97

Seraloed.StA 79$

t'r. Meyery A 21% 21%-

WeatiSt A 9% 9 -

Wost.St lpA 88% 87%
vVestl St pA 31

48 -

31 -

VOOKL. GEN. FONDSEN

Ale.Ind.Mljnh.182%

AEG cvA 118%
XraCPowRcA s%
\mStFonnd+A '4%
Astra Rom A 115

Hagelen f A 99%$
RomeoSumcAl45
CentStEiscA 11%
Ohrv-

116%

- 8%

- 25%

120 -

Con.Dlam.cpA 52

6%

Corp.TrJ8.2000 6%
Div. Trust cA 6%
FordBerlijncA2l7*
For i Can, cA 26%$
Ford Deen) A IS2*
damewellcAt 51%
Gen-GasEl.cA 7%
GotbainSlIk A 10%*
doll. Bet. cA 982
HolDraadovA 88
Int NlckelcAt 18%*
int Tel CvA 35%
iC.DerritsencA '42
A-E.G. c.v.A 109
Ass. .tayon A
Brans. ArtcA 50
BatKers oA-t 17%
ByeukorfWDT 1969
Carré a 65
CStat EL cpA 72%

V. R. le K.

CourtanlJ At

Cére i lyd. A t 228

19 Bank cA t 120 -

DScheepvcA I" 93

Dults iljen cAl34%

D0in.Steelc.AB 24%

[nt.Tel.&Tel.A 31#
Hav. El. OA1) 8

Int. Sleep e A 43

Ital. Bank cA 215

JCb.Ja.NA 215

HudsMltcpA 44%

KukiB

a N A 374

MoearEn.OBt 3700
luiitg. Ward. .3%
Nat Belegg.c 360 3,
Nats. 109 A 6%
Nats. 2000 A 6%
ParainounicvA 44% 4
Rep Steei cA 19%
■tep Steel PA 40%
SUeli UuoPA 5i*e

S. L P. A 41o4

L'bomson cA

iuouipa PA 35.-8
UuiteUGaa cA 93%
.Vul DVi cA T i3o 1
WillOVi cpAr j3

„iuopw. Ar 140
I weiutdy p A 8%

£,.LG»a DCAZOl

Diiez, AmP- A A4A^

ri^ial-WJ ->41

irouidaVOAl oio

uw A 130

V. D. c. A

c-oudoaG.K-A. loo

t'ixeui A

iauioga T 1'0J -
GELDRUEKS

Prolongate

1%

- 17% §-

- 24%-

- 342 -

SLOTKOERSEN

CLAIMS. STOCKDIVID
EN OPTIKBEWIJZH

Asa. Gas stock dlv. ƒ11
Centr. Publ. Service

stock div.
Cities Serv. stock dlv.
Gen- Gas stock dlv. 3
Int. Hydro stock div.
North Am. stock dlv. f

OBLIGATIEN

v. k. a. K
STAATSI .EEN ING EN
NEDBRIJVND

922 100 102% 102%
922 500 f 102% 109%

102% 10*%

1922 2500 6 102% 102%
1918 100 5 l0O%inp%
1918 600 5 100% to»**

1918 1000 5 100% 10

1919 100 6 101% 101%
1919 500 5 101% 101%
1919 1000 h 101%101#

1916 100 4% 101% 101%
'116 1000 4' 102% 102%

1917 100 4% 101%
1917 500 4% 102% 102#
1917 1000 4%in2%l02%
1933 1000 4' 101% 102r
1916 100 4 101# 101#
916 500 4 101% 102*
916 1000 4 101%.01#
1911 500 3% 94% 94
1896-1905 3 80'» X0-„
'•ert. v.In. 3 78% 78%
Grootboek 8 7K% 7*%
Irootboek 2s 67# f~"

OOST-INDIB
1922$ 1000 A 6 101% 101#
192241000RC 6 101%01%$
•923 t 20 f 104% 104%

1923 100 6 103% 104#
1911 $1000 5% 10I 10I#
1923 500 6' 102 101%
1923 1000 5% 101% 101
1915 100 6 101% 101%
1915 500 5 10I%I0I%

1915 1000 6 101% 101%

1916 100 6 101%101%
1916 500 h 101% 101%

1916 1000 5 101% 101#

1917 100 5 101%l0i%
1917 500 5 101% 101%
1917 1000 6 101% 101%
1923 600 6 101% 101%
1923 1000 5 101% 101
1923 100 6 102# 102%
1926 100 4% 99'
1926 600 4% 99% 98%
1926 1000 4% 98% 98%*

1929 1000 4% 98# 98#

1930 500 4% 100 a 9
1930 100 4 99% 98#

BELG IB
Obi. "55 Tf< 114% 114%
Buit '561 7 111% 111%
stab.leen £7 111%in#
uous."21 1000 6 104 103
Cons'21 10000 6 104% 103%
Cons.'55t $6 105 105%
11 1000 '19 f 6 101% 101%
I920fr. 5001 6 104% 104%
l92Ufr.25000t6 106% 106%

BULGARIJE
StabielJ. 7% 79% 71#*
Viucbtl. "26 7 73 73%
dyp. 1892 6 '28# 29
labakst '02 5 '27 ft z7%
Zeg.leen. '04 o 23%'28>i
dlvrUU\)7 4% 24 25
Dblig. o0j 4.% 17 18%

DENEMARKEN
Obl. 1926 tl.5 103% lu3#
Dbl. 1920 4% 98% 97IS
Kr. 18001 3% 783 78-9
•Hunt O '94 a 69% 68%

UUl'ISCHLANL
luit.£10" '24 7 101% 101
Bult '24 7 105 1.j4
'.G mot0.33 lit 96'4 96
DAiroUtb.35 61 91 91
D.Gruotb..l6 61 87% 6?
D,Uroob.4u 0181%., alJ4
D.Groutb. 41«t SO 80
U.Grouib.42 6t 7j 78%

l>.Uroocb.*3ot 7»% 78%

V. K. Q. K.
D.Grootb.446t 78% 78
D.Grootb.46 6t 78% 77%
D.Grootb.47 6t 78% 77%
D.Grootb 48 6f 78% 77%
"30 f 100 5% 76% 77
•30 r 500 6% 77% 77%
'30 I 1000 6% <8# 78%
Idem H.tt. 78%
Bremen "25 7 9.» 99%
Pruis O' 26 6% 87§ 88%$
Pruisen "27 82% 82%

ENGELAND
Fund.L. £50» 95# 95%

ESTLAND.

Oblig. 1927 7 65% 66#

FINLAND
gpoor '89 3% 65% 65%

FRANKRIJK
Stap. fl'26 102% 102%
Stsp. fl'27 7 104 #04#
Stsp. ZK '27 M9#09,%S

HONGARIJE
Goad '81-93 4 20

LUXEMBURG
Obl. 1930 5 101#I02%

NOORWEGEN
Obl. 188a 3 76%* 76

PORTUGAL
Obl.3e5ÖJ af 3 46% 46%
Rente cert 5 50
Rentel cert.af 6$
RUSLAND
Gr.R.Sp. 61 4
Gr.K.Sp.88 4
Ur.ttSp. -90 4
Gr.ttSp. '98 4 %s
Hop89-90 625 4
TURKIJE
GeQn.S. boo-* a# 8#
Bagd. Sp. '10 4 3%

ZWITSERLAND
Obl. t '23 6 99% *9J%
ataulxsp."25 6 102 102',
otaatssp. 3% 92 91%

CHINA
Gd 1.100 T2o 49% 48%
1898 L).U. 4% 85j

JAPAN
Bnn.S. £99 4 80% 80%
BiDn.S. £'104 77% 71%

RËPUBL. CUBA
Obl 1909 4 85 8i

BOLIVIA
Buit. '27 I 28 3C
liuit. "28 7 28 2S

BRAZILIË

Idem H.K I

Obl. 1896 6 50%

Fnd. 100 5 81% I

Dbl. '13 20 5 61
>bl. '83 4%

Obl

42 ft 40%

Obl '10 100 4 40
Itiode J. "05 5 64% K4%
S.Paulo "21 ,- 92 92%
S Paulo "25 8 77% 68
Idem HK 69
S PCoff 26 7% 68 67%
SPaulo "28 i- 49% 50$

CHILI
Bult 27 r, 84 79%
Obl. 1923 6 80% 7rf%

Idem H.K. - 80
O. '12 100 87 86%

COLUMBIA
Bult. SK '27 6J 71
BuiU100'96 3 69 69

V. K. a. K

DOM. REPUBLIEK

Douan "26 5% 91% 91%

REP. NICARAGUA
Afg. Oblig 5 78% 76

PANAMA
Bait G 1928 92§ 92%

PERU
VerzSFl9'27 7 53
Bult S. 1927 fi 29
Baits 1928 6 29
URUGUAY
Gec.L.1892 3% 57% 58%
PR. EN GEM LEEN
Alkm. '16 4% 10I?b1O1%
A'dain 1925 5 10i)#$00%
Adam'26 lei 4M0i%l0l%
A'dain 262el 4fl01%l()l%
A'dam263el4% 101 101
Adain27-284% I01%10I%
A'dain '30 4% 101% 101H
Adam 1900-01 4 98% 97"
A'dam 1904 4 97# 97-
A'dam '11-19 4 97# 9/-..
A'dam "31 4 97^- «7#
Apeld. 27 4% 101 l"l"%
Arnh.2e 30 4% 101%10l%
Arnhem 1904 4 100 99
Arnhem '07 4 98% 98%
Baaru 4 98% 98%
Delft '30 4% 101% 101%
'Jevent.2ü b 103%] 06%
Devent 29 4% 101% 101#
Devent'll 4 99 99
Dev. iner'31 4 98 9^.%
Dordtle264% I0l%10l%
Dordt '11 4 98% 99
Dor.lt 30 2eL4 98 "s 99
Kindli.'30 4% 100% 101
Ensch"25'30 4J 101%
s-Grav. '21 6 108 108
s-Grav. "25 6 IO0%l(H)%
's-Grav.'15 4s loi%loo?8
s-Grav25-264% 10K llll
s-Grav. "27 4%101'HIUIJ»
s-Grav. '29 4' )U2% iul%
's-Grav 'U8-14 99% uj.%
Grou.G.'254% 101% 101%
llaari.'29 4% 1ULb10I%
Leeuw.'21 4% 102% lu2
Leideu 28 4% 101% 101#
5LCoru. 28 5 101 101
t\.B.'14-'25 4% 102* 101#
N.-Holl. 16 a 99% 99%
N.-iloil. .10 4 99% 99%
Pr.lieg. 12 4% 96% 97
K'dam 20 o lUU i 101%
R'damT4-l5 i" lOl#^!#
iC'dam '16-17 4'10. ijlol;
R'dam'Jó-iüP lui ïïiOi#
R'dam 4 97)s
itottd le'31 4 97% 91%
R'uarn 3% 92% 92 a
l'nourg'26-'3u 101 iu.fr
Utr.G.le26 4% 10l%lUl;a
Utr. G. 21 4% 101%
Utr. G. '31 4 9/rl b7%
Z.-U. '07 4 100% 100)8

BELG IE
Ant $500 '2C ci 101% 01H
-tw.Frs.'30o 99% 99',
ussei j7 T I llo% 110%
ussel '30 5% 1U3 103
Qt 6 97% 98
lk *29 3 103% 103%
DANZIG
Danzig 50 6% 87 87

DENEMARKEN
Kopenu. 1266 lUl#Ji%*
Kop. £100 '01 <1 96% 96#
ji£1i)II'lO-l a 93# 93%
DU1TSCH LAND
Ben. t lOu o% 85%
Dresd.3 25 7 9.)

»5'J0 6% t 86#
KeuL» 100 6% 84% c6
MUnchen 79 70;

95%

V. K, a K
FRANKRIJK

Parijs Cert. 7 103% 103%

NOORWEGEN
Christ.'14 4% 101% 101
Trondhiem 4% 88% 83

ARGENT. RBPUBL
B.Air. P1000 6 71 71%
BANK EN CKEDIET

INSTELLINGEN
B.NGml/54% 101% -
B. v.On.Zk.6 100% 100%
B. v. On. Zk. 5 99 99
Centr.W.Risl 96%$
Fr.Holl.B 5% 101 100%
Fr. Holl. B. 5 10(1%10'I%
Gem. Cred. 4% 101% 101#
Gem. Cred. 4 9.3 93
Gem.Cred. 3% HI# 91
Gr. K. Ldb 5 101% 101%
Gr.K.Ldb. 4% 101 101
Ind.Dla.101.6 62$ 61
KorkCrd."26 5 101 101
KerkCrd."275 101 101
KerkCrd.04% 100 100
M.I.Hand. O 4 W0%L00%
M.B. bel.w. 5 100 100
VB.hel.w. 4% 95 95
Ned.Vsch. B5 98 93
Prov.Cr.Sp. 5 100% 100%
Vaderl.Bank* 10» 10"

BUITENLAND
CrCom B 500 6 104% 104%
Cr. C B 50006 104%104'
Cr.C.B.IOOOO 6 103% 104»
D.Kent 500 7 9-2% 9.'%
I). Kent. 1007 90-
IKent B.'2eS 6 8i%$ 83
DKentb.C-27 6 80^1 81%
L.Rheinpr.07 97 98%
LKheinpr. P 7 93% 93%
LdbSchleaH 7 93# >4%
Lndbk Wstf 7 9 96
Morges K. '30 103% 10341
VD.Ste.l. O 71 88%

HYPOT11.BANKEN

Alg. Fries 4 97 97
Alg. H. B.# 5 101 101%
Alg. H.B.%6 101% 101%
Alg. HB. 4 96% 96;
linst H.B. 4% 101% 101
Arast H. B. 4 98 98
Arnh. H.B. 5 101% 102
Arab. H.B.4% 101% 101%
Bataaf.HB4% 101 101
BetuwHB 4% 100% 100%
Boaz Pbr. a 100 100

r. HB4% 100% 100%
Cred. H. B. o 100 j 100
Cred. HB. 5% 99 99
Cred. H.B. 5 98 98
Delfl.H.B. 4% 100 100
CNHypbr. 4% I00%100%
FrGronl-1 4% 10l-"4 101%
Geld. H. o 98% 98
s-Grav. A 4% 101% 101%
Grun.H.B. 4% 101 101
Gron.U.B. 4 96% 96
Jaan. ilii 4% 102 102
lull. H.B. 4% 101 101
doll. H.B. 4 97% 98
iLii Ne>l.d4% 100% 101
Insulaire 5 101 101
lusulaire 4% 101 101
Intercom. 4,% 100)4100%
My.d. Cn.84)» 101 101-3
Nutiouale5% 101% 101
Aaiiouale o 102 102%
.latiouale 4% lOi jJiOJ

V. K. G. K.

Rott H.B. 4 98% 9R%
Rott H.B. 3% 92 92%
Stand HR 4% 100%|fV)%
Sted. H.B. 5 1110% 100%
3ted H.B.4% 100% 100%
rTfr.RRI '7 4% 100%'101
Vaderl. H.B. 5 100% 100%
Vnd. 4/1» 4% 100% 100%
Westl.HB.4% 101% 101%
Westl. H.B. 4 98 99
7«enwA-C4% 101 101
ZeenwD F4% 101 101
ZeenwNM 4% 101 101
Znlderl/7 4% 101% 101%
Z.Med.HB4% 100% 100%
Werkz. In Buitenland
Holl.Tenaa 6 100 100
Holl. Wash 5-93
Hoofd Hvn. 6 98 98
Int. Rijn M. 6 96 96
N.d'tost trie» 6 100 100
N.-W Pac. 6 72 72%
PretorinF 5 100 101
Ver. Trans 5 35 32
Scheepsverband MUen
Amst. 8. v. 6 100 100
Amst S.v. 4% 92 92
F,.Ned.S. v. 5 101% 101%
F.Ned.S.v. 4% 94% 94%
RottSch. H. 5 100 100

BUITENLAND
Are.-NatL. 6 79% 79%
Pr. Z.Staeh 6% 85 85
HYPOTH TEVENS
BANK EN CKED.
B. de Plnc.6%100% 100%
BaverHvp 7 93% 93
Raver Ver 8 100% 100%»
Raver Ver. 7 96 95%
D. Hvn.M.1/. 7 93# 93%
FrkHvo. 9 8 7 93% 94
Pren»sCB.6% R8S 8«%
Pr. Pfndbr. 7 93 Hr 93Hi
Sachs Bcr. A 7 93% 93%
INDI'STR. ONDEKN
Amst.Bier 05 102%§2%$
Bergh. O 5% I02%101#
BerehRmb.5 102% 102%
Centi-.s.ilk07 91# 91#
OenSnlk 05% 82* 81%
Cs.duCroo 05 16% 15#
Dint Sulk "25 98* 9s*
Fr-Gr.Beetwo 100%|00%
Gekr. Valk 5 102%IO3%
Gouda k. 0 5 101 101
Holl. Meel 7 97%98
K. N. Pap. 05 101 101
Leerd Glas 5% 82% 82%
Lev.Zeep 5% 103% 103
v. d. Lugt O 7 101% 103%
MstrZkw 175 103%»

tr.Z."29 5 100% 100#
Ned. LlnoLa 94* 93%
Verschure 7 101% 101%
WestSuik 4% 95 93%
Wilt »n'x MS5 93 92%
Z Coup.Sulk.6 98 99#
Zincs Camp 6 101 101%
Z.d. Bier 17 5 103#03'4 9
Z.H.Bler '26 6 103#-J3%s

BUITENLAND
Arbed 7 107#I07%
Arbed «6% 106 106%
L Bergb.7 7d% 79%
AngAtlius 5% 90?4 90
BuscU AG 7 97% 96$
r. delaCb. R 106 106
BritBemUerg 46% 47

V. K. a. K-

KallSvn20 6% 102%ln2%
KruDi, 6 81$ 81
LautaroAm. 6 66% 67%
Mech.Weber7 79 79%
Mitt Stahl 7 87$ 87%
Osram Ges 7 101 102
Ougrée O6% 102% 102#
PhoenixA.G.6 77 78
Rhein Elb 7 93% 93%
Sarred.l.c.06% 92% 92%
SmSoliO:M)6% 102 103
SmSol'20006% 102* 103
8mSol50)06% 102% 103
Siem H'26 6% 101% 101#
Usin.Hain 6% l0l%K)i%

V Stahiw 7 87%$ 87%

V Stahl 25j 6% 84% 81

V Stahl 201 6% 81% 82$
VStbwSC 6% 82% 8l
Vict Stick 6% 87% 87%
Vogel D.K. 82% 81
Wintersh. 6% 92% 92%
Zeiss 7 104 01%$

EL.. GAS. TEL
TEL EN WATER
Anlem *30 5 102% 102%
N.-l. Gas'15 5 1»2%S102%
N- I. Gas'l4% 101% 101
N.IGas'27 4% 101% 101%
N.LGas'30 4% 101% 101%

BUITENLAND
Am. For. P. 5 85% 85
Ass.GasEl.5% 88% 88%
Bad. El. 6 92$ 92%
Berl. Stad 7 95% 95%
Berl. Stad 6% 85% 86%
Heri.St.6% '29 85% 86%
C.St.Electr.5% 74
C.StP. L. 5% 85%$ 86
C.EI.Fland 6 103 103
(.ereHydro 7 106%06%
Cit.serv.30j. 6 70 70
CServ. EW o 70 70
Cit S. 2e 6% - 83
Oou lielge'2 J o 102 02
electie Bel. 6 105 105$
Gavarni 7 1U5 105
Interescaut 104* 103
aiu uy.iru 91% 91
Kat.Hydro B 102% 103
Ji.'iVild04% 104% 105%
N.Ï.Tel«r4% 105* -
Faclf. Gus 5>i 108 108
Pre. El A G b 85% co%
Rhein W 27 6 88^» 88%
RWb teo) 28 87% 87%
RWE.lc.o)28 b 87% 87%
R.W.E.l'30.) b ftb%ab%<

V. K- Q- K

K.Ned.Stb. 4 97% 99%
Mail HAL. 6% 88% 89
Stm'30Ned.4% 101 101
BUITENLAND

lergue

6% 86>» 87*
Ver.Saar.El. b 90% 90%
UANDELSONUEKN.
ICrHRdam 6 103# 103%
OraujeNasab 104 lUJ
MiJ NB.UN DERN.

BUITENLAND
CarMagn/6% 102# 102#
Each we i. B it 95 95o
PETKOL-ON DEKN
Bat. Petr 4% I0l#uu#-
Kon. Olle 4 92%92^*
Kou. Olle C.Q. s 94% »3%
KUBUEKUNDEKN.

I 98%

e 3% 95 i 93

lei d.B4% 100 100
ry»dB4% 100% >Oo%
Prov.d.d. 4% lOo mo
ResMi5y2(.4% 100% 100%

105% 0 Hi*
Caoutcb. 8 100* 9J'(i3
.Liuuleum 90 90$
slseukicti. b 95% 96'
ilsou Us. 6. 95$ 96%
uteuoft t 7 93 a 9
darpenerCOB 84% 84
darpeuerEO o 84 84
&aU8yu£20 1 104$ 04% o

I-Am.L.5U) b 53$ 52%
ii-Ain.L250J 6 52%5i%*
doll. StU. 0 7 6051$
doll. Stl> On 100 100%
ittLLl. le d 4 37# 3o%
K.tLLl. 2e d 4 2% 1%
K.Ned.Stb. 6 100%$
K. tfeLSt 4# 100 99%

SUIKEKONDKKN.

HV. A'dam 5 103% *03%
H.Y.A'dam 4% 101% 101%
HV. A'dain 4 98% 99
Moormann 6 92% 92%
Pangg.gred7 I03%i03%
Poerwokerto5 96% 96%

DIV. CULTUUR
ONDERNEMINGEN
V JavHout5% 99% 99#

DIVERSEN
A'dam Grond 1U8M 102%
A'dam Rijt05 10l#l0l%
Blauwhl4 4% 101% 101%
Blauwhv.3% 97 97
Bijenkorf 06 105%10ó
Eeriiewou.le4 98% 90%
Haag 11 mij. 6 101 101
Haven I. 4% 90 90
HMeReyzer 5 101 10
Laagsp. 04% 103% IU3%
L.Meerdv.4% 100 100
L. Meerd.v. 4 92%* 92%
LaudbiiiiK 05 76% 76#
Muller C. V.6 93%S7%;
MullerC. V. 6 89%
Nat Gb' OB 101%
NfttGr.bz. O.) 1U1%01%$
NatGr.'14 4% 100 100
N Gr.bz 4 94% 95,
Ned.Gr.br. 6 io2%
Ned. Grur. 4% 101
Ned. Veem 4 100%
N.tL c.xp.Mij6 103% 103%
Schev.Ex 4% 103% 1-3%
Sialh.iaan a 99% 9.,%
V.ZustLief 5 101% 100,%
Voiksli.Bat 5 101$ -
VoikshSoer4%96%* 95%
Vrieinlsc.iapa 98)» 98%
Vriessev. 4 96 96

BUITENLAND
Angnstines 8 100% 101
Augustln 7 95% 96
C WgLits 06 102% 103%
Cyriacus 8 94$ 9fr%
UKijk wsf'26 5 102% -
DKykswf'27 6 102% '02#
Dionysius 8 95% 95
HambBaukb% 94% 93%
Hav.Tangerl 105%
Hav.Danz. 6,% 77% 77%
IntMg. lnv. 7 98 977»
Kr.fi 1'. 40 G49J 496
Kr.&T.lOO 49 4o6
Peruv. Cp. B b 67 67
Prosp. Hsp 7 96 95%
Ruhrverb '27 7 100# 100%
ltuhrv2/8 '30 7 92$
Ruhrverb'50 7 92$ 92$
Ruhrverb. 6% 96 96%
Ruhrverb./ 6 84 84»
Ruhr won. 6% 8i% 82
SMtt M.5% 93% 93%
T. Beg. 04 200 5% 6%
l'Beu.2000 O 4 5% -
Ver.KijnKuhnb 78% 79

SPOUKU EG EN

AmlSalzb.3% 88% -
Ueiisp.uzOs 97% 97%
H.1J.SM264% 103% s
H.1JSM. '00 4 98% 98%
HlJSM'07-08 4 98% 987»
dlJ85189023% 94% 94%
HIJ a M'Oa-08 3 92 s
dlJSM 88-92 91 91%
2a a 100 r» 100#
>lSsl3-26 4% 109j 01 s
M0.tvS.23 4% 102% 101#
My ÖS *01-03 4 98% 98-*
Jiy.SS.'03-07 4 98% 98%

V. R. a. K

MIJ. S.8. -«S 4 99# 99#
Mij. S.S.'31 4 98% -
Mij.SS'90-913% 94 93%
Mij.S.S.'98 3% 96 -
Mij.S.S. 1900 3k 95% 95%
Mij.SS'05-09 36 92% 92%
MiJ.SS '94-95 3 90%* 90%
N.lnd '14 5 100#100%
N. Ind 13-144% 101%3UI%
N.lnd. 01-06 4 96% 967»
Ned.lndSO13% 90% 9l
DUITSCH LAND
tL Untgrb 6% 82%

FRANKRIJK
P.L.M.I t 6 104% -
Par.Orl. fO.t 107 #107#
Par.Ori. C.O.6 108% s7%*

ParOs-Url.O. a 104# 104%
Sp. Elz. Lot 7 98'b 98%
Sp. Elr.. Lot 6 1007é -
Sp. Elz. Lot. 103% 103%

PORTUGAL
Belra-B. '94 3 ll% 107i
Tr.Afr.Sp. O 5 11
L'r-Afr.SpcO. 8%

RUSLAND
Wlad 625 '85 4
Wlad.625 '94 4

AFRIKA
MarokSp 0.7 109%
VER. ST. VAN AMER
AtchTopAH 4 99% 99%
Cent. P. 1 H 4 96 96
CliMSI'Ad 6+ 24% 24
Chic. R-Is. 4 9H 98%
CubaRrHOo 67%64%*
Illinois (JO 4 91%' '3%
Ill.Ctr. CrB 4 85% 85%
Kans C.FSc4 93% '5%
Miss. K.L'.it4 90% 90%
NKr.M. af 4 3% 3#
Nor West H 4 99% 99%
SLouisSFrA4 81 77%
South Pac4% 98 98
Seab. Air O 4 19% 12%
SthPao.leH.4 97%' '36%
u u. Pac.g.o.100 99#

CANADA
Can Pac. 4,% 101 101%
Can.Pac.$ t 4 88% 89%

BRAZILIË
Sorocab.K 4% 20% 20%
Vict 515000 5 13% 13%
Vict M 500 5 13% 13%
I'KA.M W. ONDEKN

Passe

r St. 4 67%

Rott Tram3% 76% 7<>%
semCher.'ló 100# 101
Sein. Uber. 4 93% 91%
Oost Java 6 73%

BLITENLAND
Detrols Un 4% 96%
iag Sirass 84% 837»

PKEM1KLKKN.
Rdam 1868 131 130%$
Witte Kruis 93# 93#

FRANKRIJK
Cred. Fo.'80/a 102#

BELG IE
Belg.*21 6000 4 95 96
My.BrtSp. 2% 62%'

SPANJE
Madrid I8ni .,5

TURKIJE
Leenlng 187.- 2% 2,%

AMERIKA
PanKan laiv> 14M0

AFRIKA
Congo Lot '83 9^0 9.90
Idem H.K. 10.201

VOORL GENU
FONDSKN

Irhed 100 6 100

Alkmaar 19^' OQ A'
XmLlde4%+ 1 3$
A'dam °e L 4 97 "4

nt w-rnon ,1(l3l<

Arg.Ced/lalftt 77%
in n V 80
Arnhem 31 4
An Hon M QO,<
i.v.\'edG*ml 97%$

Ratai'la '31 4% 99%
Mnln- M0 4% »r.%
B.Cong. «f '04%I

irtsn

fifi%

R or gen 5 99%
Rerl. atftdt 6 80
Ron *26 8 93

B. Avrea 6% 77
Can. Nat 6 10«%i
CanNBwlU+ 101%l
Chem.F.d.M.4 98%
Chic Rock4% «2
r-it s«rv. N.5 7u%
Cosach 95%
(Vr, Dom 98

C.Kathartna7 91
CrCom 1000') 98#
CrCom 10000
CrCom. 1000 1 83%8
CrCom 10000 4 «5
Cr. Nat. 9» 6 113%II
Cuba O.O. 5% 77
Deli Sp. HI 4 96%*
DénS £50 7 tl 10% I
Domln. 5% t 92%
GrankrlikOO 6f10l%
Farben I.G. cO 606%
Frankrijk 7t 117-4:
Frankr.'1«4t 99%11
Fr. Gr. Hvn. 4 99
Gooische St 3 100
Griekenland 6 «6%
Guteh. I I. «71 91% 3
H.IJ.S.M''3l 4 v)8%
Hongar 7% 100%
Hypb.v.Ned. 5 98
Int Pow. 6% t 89
Int RijnMaas7 100
Japan £'24 bf 103%U
Joan. Deo 7 99%
KreugeriT 5 94%
Lulk 5 93%
Mil 100 6% 93
Mil. $1000 6% 90

vjUnster 7 84% i
Nat Re|S-sP- s '30% a
Mind

n' Ind. 600^% H

Ndnd. 1000 4% 34

Noorwegen'1!"* '3-4 7

P. L. M. 7 "JJ% U-
P. L.M. £6 t
Par.'19 Pr. 5t '°3 '1 1
Par.Ori.$5% t I0*T1U
Philioa NR5 103M 1.)
R.WE. 7 98% 3
Rio Jan 6% 52% 6
K K. Inst $7 85% 8
R'dam'24 $6f 105 10
Rottd 3e3l 4 97% 9
Ituhrchem. 6 81 81
Ruhr Gas 6% 84#$
Roemenië 7 7.)% 7;
Santiago 6 83j 81
)s£ 27 7 t 71 71
Shell Un. Am, 5 74% 75
Siem Hals O. b 178 l7a
Siem H.cvO. 6 179 181
Sue. i.lroel. 6% 90'ilW
I'ilburg rivpo lOo*» 100
1'iinitatis 8 95% 9
1'ron.iinem 0% 99% 9J
Vincent 1 us 8 99% 9J