Nieuwe Leidsche Courant | 1931 | 9 april 1931 | pagina 8

1

Beurs van Rotterdam.

4e tcreenlKlos too KMeclenbaadelarea.

WOENSDAG 8 APRIL

STAATSLKKNINUIfiM.
NFOnil.AhD.

Nederland 19:2 Aen B O 4 101%

dito 1918 5 100%
dito 1916 4 101%

Cert Ned. Werk Schuld 2% 67%

OUST-IN UI*.

Obligaties 1916 6 101%

Dfc.NKMAKKElt

Obligaties 1912 4 86%
It ANK- EW mr.niET-INSTEI.LINGEIf.
Nfc.DKUI.ANl- EN KOLUNIEN.

«ank v t>nr taken O. 100%

dito P. fi »tt

Frieschl. Holl. Bank Schuldbr. 6 100%

Ned. ItHnkii.btPinng P. b 100

Ned. Groudb. Snit. .O. 4% 101

Ned Voorschotb. Schuldbr. E

Prov. Cred. en Spaarb. O. 6

vadert ""ijYl'UTIIKKKtl ANKEN*

Am«t Hyp. Ban
Artih. HypotheekDanK
Bataafache Hyp. Bank
Betuwsche Hypotheekbank
Centr. Hypotheekb.

Cred let Hyp bank
dito
dito

Dordtsche Hypoth. bnk.
Dell Hand H>p Bank
Eerste Ned. Hyp. Bk.
fc'riesch Uron. Hyp. Bank

101%

101

100%

P. 4%

P. 4%

P. 6
P. 4%

P. 6 100%

P. 6% »3 -

P 93

P. 4 98

P. 4% 100

P. 4 97

P. 4 98M

1'. 4% 101

P. 4% 101%

intercomm Hyp

Intern. KUn Maai
Ned. OoBtfi leache

Amat. Seheepsvei

ui in het Bui.

Hyp. Bk. P,
Hyp. bk. P

P. 4% 100%

6% 99%

Mt». P. 5
nk P. 4%

-d .Scheeps Hyp. bnk. P. 6
IN!>U Vl'lt IEKI.R OSDKIINKMIA
Ned. Ford Auto Aand.

PETItül.EüM-ONDEItN KM
Kon. ns. Holl Petr. MU. Aand. 273%

■I IJ IIIII'!It-M A T9CH AII' IJ EN
Amsterdam Rubber MU. Aand. 94%
SCHKEI'V AAKT-MA8TM IIAPIM.IKN.
Ned. Scheepv. Unie Aand. 129

SOIkklt-ONORIINK>11 M1RN
Handelsver. Amsterdam Aand. 376%

TAIIARS-ONUKKNKMINUKN.
Senembah MaatpU- Aand. 330

niVKRSKN.

Adamsche Oiondbrlef Bnk. O. 6 1?2*4
Nationaal Granb. O. 6

2915 O. 6 101 bi
1900 O. 4% 100
1910-14 O. 4% 100

dito
Nat Grondl

dito r a*

dito 1930 O 5 101%

Bouw MU De Vriendschap O. 8 98%

Aand. Ill

VEH STATEN VAN AMP1KIKA

Erie Spw. MU- gew. Aand. 29

Kans. City South le Hyp. O. 3 80

Wabash Railway Cy gew Aand. 17"

TIJDKl.IJK GEMÜTKEUIJK KOMUSEN.

Schiedam 1931 4 97%_

De beurs had heden

fondsen bewogen zich op la-
irüzen. Vooral Amerikanen waren flauw
id: voor enkele soorten vornamelUk Beth-

tibah gezocht

Philips en

Unilever bescheiden kooplust bestond.

'lel flinke

Tnbakswaarden waren aand. Sei
-UI ook voor Kon. Petroli

Namens de Commlsi

B. VAN DUN SELA Alt

INCOURANTE FONDSEN.

ItA Atitli

11 aand. Mö v Unr. Goed. „Rotterdam" Of'erte
18 1000 aund of obL v. d. Meer en öcnoep

of Brood Unie *20%

14 Aand. E R. K. Levensvera. MU ltd%

15 2/100.— 4% Dordrechtsche Hyp. Bank Ofl

16 60o.— 4% Verg. Chr. nderw. Zwaks, te

17 600.- 8% St Josephverg. te Lange-
bruken

18 600.- o. OnderL Credlet

AA4KKUODI»)

104 1000 4% Verg. tot Vers. v. Krank*

Ermelo tVeldwUk)

106 aand. „de Nieuw

Haan en Zoon

107 6 hew met special divld. bew. Glas
fabriek Leerdam Bod

109 4175.- aand. (425.- geat) Nad Transp
▼ert. Mö- Bod

110 6O00.- aand Kslkzandeteenfabr. De
Merwede te Gorinchen» 70*

111 Aand. a« Nieuwe M&seatad 134
114 ï/iooo. 1/600 o% ie Hyp. ObL Ru-

dolphstlrhtlng I0°*

116 3060 6% Bpoitterreln „Dulvestsön" 80%

117 6/100 6% Kudolphstlchtlng BoO

118 aand. Centr. Verg. v. Loodgieters en
FlttersbedrUf

120 Aand. „I>e Volharding" B«d

121 f 1000 Aand <16 gestl Rott.

Llkw. Kas
12» f 1000 8 7» K.K. Kerkbest Pat. H.

Bod

Michael te Friedrlgeehet
180 6% Leidscbe Expl. M®. V OW.

131 6% Hulzen ExpL MU. Nedert

J8^eS6 s-GravenhHagsche Woonstd

(MU tot Expl. e"nr. Goed.
184 6/100 4% Verg. Chr. Onderw. aan

Zwakz kinderen 1

186 1000 6% Ned Burt* poor
139 Aand. Ned. Scheepaliypbnk.

141 1 Opr. bew. Slaataapoor

'lïï "A™d_ "e" c

Het- .n H.IP..« m

147 100 - Aand Llth en Modern

148 2/100 i<X> Coop. Won. Verg. „Gsm.

14» l/Mo'bSnd. Onderling
160 1/500 4% Ccop. Woulngver. „Gera.

151 ?/2&0 Itand. Rott MU- tea dienste der

r83 aYoo^^'Flïn* Weetik

158 aand Slavenhui Bank 103 uf

1164 a/Gogarns Meubileerlng Mfl.

BEURS VAN AMSTERDAM

OFFIC. NOTEERING VAN DE VER. VOOR DEN EFFECTENHANDEL.

WOENSDAG 8 APRIL 1931.

beteekent noteering ln dollars per enndeeL t noteering in Rubriek TI.
gedaan en laten. gedaan en bieden. I. laten. b. bieden.

RUBRIEK A.

I K-I :-S 1 i+'l a.| a-I is I 5. lïg!

Kolon. Bank A
N.-I. Hb. 1000A
N.H MU /1000CA
N.H.MU.Resc. A
Fr. Bank <3)CvA
Fr. Bnnk (2)CvA
Relchsbk. (D.) A
Relchsb. Afg. A.

iH4 -

INDUSTRIEELS ONDERNEMINGEN.
88§ 9 89 0090 -

.00 -
241
126* -
-"6%-

129%»
I-4H
145% -

105 H

114 -

uT%

1 '4%-

E£

61% -

114 -

35%-

81 -

19% 20
«1%

20
81%

81

20% 1

81%-

-0%>"

81 H

30lHff>
30%2%

32% 3%

:33%4'

104
Ü3%*

303% 4
233% -

.403% 4

k>4 -

232$

206$ 7

207%-

208 H

208%

207%-

«51

65^4%

05%-

t

05%

65%

65 ft

9HSV

10% 3 -

i

Jft

9% h*

9%

9% -
OH 311"

9%-

7%-

136%»

,z_:

9%

9%

,36%-

ISÈIs

III

A. Kunstz. U. A.
Berkel'ePat v.A
Calvé Delft A
Calvé Delft CvA
Cent.Sulk.MO. A
HoIl.Kunstz. I.A
Int Viscose A
KUchenm.Acc. A
KUchenm.Ult A
Nederl. Ford A
Philips* G.B.v.A.
Philips' Pr.W.A.
Unllev.CvA 1000

Anao. Copp. CA «T

Beth.St. CvlOA') 67-ft-

Gen.A vlat.C.v.A. iO%*-

NevadaC.C.c.vA. ilft-

N.Wollkkmm. A 6o% -

U. SULeath.cA1) 9%-

Wlnterahall GA i .*5% -

Zw. Lucif. MU.A !4U

Zw.Luc.Mü.N.A.

ELECTK., GA8, TELEPH., TEL. EN WATERLEIDING Ml JEN.

AN.I.E.M.NbvA 1260 -I -|- I1J

Anlem N. A. 248 -111

N.-I. Gaa MU. A -'34%- I111-

NJ.GasM. NByA '«edü -I -I - - —I —I —I -|230^ -
BUITENLAND.

IW-|1I--I--IXW-

A.Ga«El.O10A>)

C. Serv. CvlOA')
Middle Weet cA')

Sf=lKÖ=3=3==l

18A-189 -

MIJNBOUW-ONDERNEMINGEN.

Alg. Expl. Mö. A 184 -|1I11

Boet MUnb. A I 6i§ -I

RedJ. Lebong A |92%§~ I 9lS V11 I

PETROLEUM ONDERNEMINGEN.
Dordt Petrol A 1268

- I1 93 6'

Dordt Petr. PA
K. Petr. MU. A
Periak Petr. A

Con. OU CvAlO»)
Phil. Petr. CvA')
Shell Union cA
Tide WaterCvA')

Holl Am. L. A
H.A.L. g.E.v. A
Kon Ned. St. A
K-N.St nat.BvA

- J2765«S J-2 76s j;J76% -Ji7ri%77

BUITENLAND.

•%-, W-I19AH'

!*ïï|w>j| Tril I :k»| I*i| i

SCHEEPVAARTMAATSCHAPPIJEN.

47%-I

46%

N.Scb.v. Unie A |la7%* -

Vorstenland. A
Vorsten!. W. A
H.Ver. A'dam A
JavbsrheC.MU-A
N.-I. 8. Unie A
Poerw. Buik. A

8UIKER.ONDERNEMINGEN.
101H-I - -
7K.60- -
37ó%- 3783 78

Dell Batavia

Dell Mu A 1281 [283;

Ooatk. 1000 CvA 6-%*-

Senembah MU. A |J28 Id30

26 H-'

TABAKS-ONDERNEMINGEN.

,283 -|263 4*1281 - ,263%% 1 63 „661
!iöl - -'833 - -83 - 8JS3%' Us3 41'

ll%*-

\»H-

46%-

379 -
W2

69 60
26%-

1 |-'ö3 6"

-I|l30%-

•'3304 3i|330§ 3ll330%3il
DIVERSEN.

Kreug Ton A |487 I1 - -I1 -| 1

SPOORWEGEN.

Ch.Mllw. CvlOA1)
Chic. Mllw. cpA
M.K.TexCv 10A
Wabaah Rw, cA

Alg. B. Jav. A
Ambal. Rubb. A
A'dam Rubb. A
Am Rubb. CvA
A'dam Bedag. A
A'dam Java A
Am- La n gaa A
A'dam Ta pan. A
Andjaamoro.. A
Bandar Rubb. A
Basllam Rb. A
Batoe DJam. A
Batoe Sum. A
Belg. Nederl A
Deli Batavia A
Dell Batavia CA
Fr.-Ned. Kol. A
Goen. Anaga A
Gogo N1U C. A
Gondang Kb. A
Hessa Rubb. A
Indische Rb. A
Indrag. Cult A
Java Caoutch. A
Java Rubber A
Kail B. Cult A
Kali Telepak A
Kend. Lemb. A
Kol. Cult Cie A
Lahad Datu.A
lamp. Sum. A
Lamp Cult.. A
Lamp P. W. A
Link. Borneo A
Majang Land A
MaJ Land C. A
Malab. Rubb. A
NcjC.A. Rubb. A
N.-I. R. en K. A
NedN. Plant A
D.Java Rubb. A
Preun. Rubb. A
Prlok C. MU. A
Rott Tapan. A
Salatr. Plant. A
SerbadJ. Sum. A
Silau Sumatr. A
Soerowlnang. A
Sum. Caouich. A
Sum. Rubb. A
Surln. Balata A
Tjlbantjet A
TJlboem TJlp. A

Tjoeroeg A

Ver. In. Cult. A
Wai-S. Rubb. A
WarlnglnCult A
West Borneo A
W. Java Lb. A
Z. Prean. Rb A
All. S. P. CA
AV B. LI. CA
Int. Jib, CA 'J

11-Ar-

17% - II'inVS-l11 i7§ I

RUBBER-MAATSCHAPPIJEN.

«%•-
16%*—
32%
I1X-

V K le K Ze K
BANK EN CKKIHETINSl

Amst. Rank A 17B%" 117%-
4m.Llu.kssA l«%% 102? -

"nu-i^.snnt 43% 43%-
R. M. Gans. A 104 1fU%-
f>M,i ml vm%-

OemCred.AB 165 163 -
H.K.Z. Am. A 3n% - 50%-
Incsssn-Rk A 117% 116%-
IndHlsc.M c A 5 - 4 -
Fsv.llsnltC.A •1H4% 264% -
KasV»r»f-n.A154%§ - 134%-
KolRnk CvA 140 - 133 -
MHhleraR. A 116 116 -
N'.I.HsndC.A 127% - 1*7%-
Ned. Rsnk A 230 - 223%-
Vedll.lOOOcA --'40* - 225%-
NR.ZA T720 A s'5% - 95 -
Ned. H. MIJ.A 146% - 145 -
N H.Mil.looc A 151% - 161 -
Roth Rank A 107% - 107% -
Spaarne B. A 106% - 107% -
l'went K CA 136 - 138 -

BUITENI-AND
Dread n.BkA 111% 111%-

HVI'OTIIKKKBANKKN
■«Gravllvp.A 103
Werks. in net Buitenland

INDUS. ONDERNEMINGEN

Aku CvA 88% - 87 -

Ala. N'orll A WK 90%-

Allan v%Co A 41%§ - 424 -

Amst Lett A 162 161%

HatsvMaraA 3l4 28%-

Hergh CvA 185% 195 -

Kersr200apA 107% 109

HeruloouapA 106% 108% -

HerglOOObpA 106% 106%-

llerkei cA 34 - 63% -

Calvè cp.wA 105-fr 05% ij-

Cel vè pw. A 106 05% S-

Cent Sulk cA 37 33%-

Oekr.Valk A 185% 186 -

Gouda Krs A 2-23 230

Gouda K.a-p.A 85 86%

Gouda K.b p A «8% 89
Gray tor A pA 109% III

Holl.Meel A 3/% 38§

Holl. Melk A 48 46%

H.Beton.MIJ.A 275 273 -

Holl. I>raa<i A 86% h5 -

Hol.Mrg.pwA 1054 - 105-tt-

HolI.Mara pA U»5% - 104 .,-

IntUw.KetA 146% I40%»ei1

Jura. A.P.A.IU6%* - U)8%1

Jurg.IoO Hi'A iu3% - ia3%

JurgI200IJFA 103% - 103%!

Jar* C.P.A.lo5%3 105%

Klene&CoA ,65% - 166

Kodowa B.A 3% g%_

tvouu. liet A 428 3.'8

koxt lleyn. A 48 45% -

V K. le K- 2s K

Ron Bsvn.nA 99% - 100* -

IC.N.CdMtPA 26% - 25%

II. N. Zout A >16 20J*exd

K.NÜrofsmA 14S

K. KrociPl. A 47% - 143* -

K. Itmce i.C* 148 - 143 -

K.Ver. Tap. A 23 - 21% -

Kdch Ace. CA "9% - 82%-

Kwatts Cho.A 8'% 8^ -

Leent. Glas A -.'4% - 22%-

Llnt's Ind. A 68% - 63%4%

LUempf A 120% - 121 -

LilmDelft CA 30% - 3l§ -

n Hr-n.w A s7 - 37%-

N.WerkspBA 99%S 94%*-

N.iiiai a'p a 435* 43l%-

N.Uiat Sp. cA i4l

3. Kabolf. A 435* - 430 -

N.Kalielf. c.A.411% - - -
N KunstzGH A 68%68%§ 70§1%
Idem H.K. 71% -

NKunalzGllcA 69 - 65 70

N Schee pab. A 71% 73§

N Scheept Wb 15.— 13

PhilipsGBcA 237 - 23.3 -

Phil. G H P A 127 - 126% -

Kot. Droog. A 237% - 237

Kouppv.V.pA 104%

Schelde A 84% 81%-

Schelde NBA 81 i 80%-

scholt Aard.A 39

Simplex A 101%

Smit Cd. A 92% 92%-

St.SpIn Si> A 129* - 122* -

Stokv.c.P.A.A 98% 98 -

Stok v. 600 Pii 89% 87 -

Stok v.lOOOpB 90-» 90 -

Stork Macb. A 48% - -

L'wunatra pA 95'1 96

(J111I. 100 CvA 210* 210§213

Unil. ItlOcpA 120% 12020%

UnlMOOOcvPA 121* 12l%-

Utr.Aaph.prA 64% 64%-

Ver lilikf A 163% 163."

V. Holl.Sig. A 77% 76 -

V. PapGsld. A 95 91 -
V Pvlield PA 111 %3 - 111%-

V. N.Cham. A. 80 8l%

VN. Chain. PA 82% - 83 -

VerechurepA 71 71

Vict lilac. A 150 149 -

Vlet Bgypt A 38 38

VIIsa. kat. A 90% 91 -

WeatSulk. A 35'i 35%-

»Veat.SuikcA 37 35 -

tVlltoa D A 56 55} -

Wiitou D A B 19 20$ -

BUITENLAND

Av. Ru n. CA 4% - l£-

111 Meets cA1 4%3 Or)

AiniiemOcA'i 8% - 8%-

Auiiieinoiica' 8% 8vf-

AinliembcpA 22% 233

A in. Gar cA'1 33.% 33*

Am.Car. CPA 8J 1 -

Am.SiiKacA'i 18 Ar 184 18%%*

Idem U.K. 18%

AUiauzatAA 11% - 11%-

Am tilau ISA1, li% 11%-

AuiGlau. PAll 46* 43%ex

AmllideL.cA' 6ff 6'i<

AinllideLcpA 25-v 26%%

V. K l«k l«K

4mSm.Bf.eA1 46% - 45 -

Brit Bemhersf 14 13% 14

HavukClcpA 884
itnrm. 8000 A 81% 82%-
Cltn. Thleu A 90 -
Uetr.A'.rci cA i%5 - «4
KmBrant cA1' 2%4 2%a-

ParhenlG.CA 156% 154 -

Idem H.K. 155

Flak KahcA1' H - W3"

Plsk. K cpA1' 3% -

ien.Clg. cA' 4i% -

UenKlHCtroA1 48%* - 40%-

lienMotorcA' 447 434%

illlette e. A 30% - 30%»'

Half StC.A1' 31 '4 - 25%-

luda. \1 cA') 22% - 20Ü-

lat Hos Mc A 5% - 5%-
lieesp TlncA'i 96 95%-

KennecortA1' 25 23%-

Kabimana A 230 230

Nat Caah.cA1 29-fr - 29 -
'JugrèAlar Af 232.— 232.-

Sole.BelgHTA .6% - 24% -

Stand.Brand* 19& -

StUilebCvGA1) 24% 23% -

I'enuCotCvA'i 7% 7% -

U.S. KubbcA'. 17% - 16% 17
J.S. Steel CA 139^137% exd -

Idem H.K l37%ex

W. Pump cA 84% 73 -

3L.. GAS TEL. TEL ZH W

BUITENLAND

Am.FPow.cpA 78% 85 exd

vm\Hi'»a- cA 4% 4A

Vm.WWcA»o 65 - 6» -

Aia. GW. CPA 54% - 54%

Wrr PnbiCA 13% - »7%-

I'Publ P. A l) 73% - 73 -

Chade K A 351 - 851 -

OitServ cpA1' K3% - 83%

Gen. Ua* PA 71% - 71-

In.HvlroKIcA - 26%

\ll lcPA Vest ril i 101%-

N'Araei CvA1' 78 75 exd

Pac.Puhl.CA' 24% - 24%

tadlo c V A1' 22% - 8-'%-

Sldre epA 540 62')

UuitedAmUL 13 12% -
IIANDEI-SONDEUNEMINO

BandaPr.WA 33% 3 - 365 -

Born.,sum. A 144% 143

Cnrac* H.M.A 94

Dell Atieh A 104 -

H-GHn Sch. A 83 79* >-

H-vMalntz A 124 122* -

rievbroek A 37 37% -

IC.H R'dain A '06* - 199% -

LC.H.KdmcA 20J - 207 -

lava Sam. A 71

Kurkondern. 8% 9§

uiiil'Stok A 98 98%-?-

GioTStók cA 100 101 -

viol akd. V.A. 54* T.,~

Med KabJn A 4% 3% -

N.-Afrilt.rt. A 22% - 22% -

BUITENLAND

3o<r:C.3ela A 220 215 -

V K. lek K

W1JNBOU WONDEKNKM.

Bllllton lelt A 396 390 -
Bllllton 2elt.\ 3(1 3:39 -
>!llllt2e Be A. 347 344 -
Dom. Mljn A 80 83 -
Slu^kep A 120 108%*

BUITENLAND
Con.DIam.cA 62% 65 -
Piiab. Coal A /3* - 29% 23

PETKOI.EUMONDERN.

DordtacheCA 263 262 -

taboe* A 93% - 23%4%

v.N Petrol OA 277% - 276%-

Kon Petr. c.A 273% 276 -

vloearattn. A :304% - 315 16

Vioe Bn 4 wbt 1550 1650 -

fen-law* A 8% 8%

Tarakan A 276 - 280 -

L. Perlak PA 16 - 16 >7%

BUITENLAND

MldCont Peti 10% '0%

Steaua Rom A 73% 74

81'!,r EPV AART MIJBN

11.-Am.Lot. A 12
H-AinGEovA 12% -
rtoll.ZAfrik A 6% 6%
lav.CbJ. cvA 60 60 -

K.Ü.Lloyd A 7%

iLNedJit CA 48 -» 47 -
KNStbNCvA 43 47 -
Kou. Paket A i67% - 157%-
JaaaStCvA 80§ 80% 3-
vlj. Zeevaart A 44 44 -
NSobUn.CvA 131 132 -
Mlev.Goudr.A 41% -
ttott Lloyd A 131% 123%
Bern. PrauwA 184 175%
StV.llllle* A 37 -=- 35% -
Stm.MederLA 131% 130* -
St Triton A 65 65
Stv. Noordz A 26

SU1KERONDERNEBL

liangalt L. A l6ii*

,101)0114 A 106% -» -

:io>l)OU4 0 A 108 108

CultVoratCA I OS 103

iayamCultA 33% 33%-

riV.A'dam cA 375% -

iavaCultCvA 283 -

■valibajfor A 141 111

ivaliredjo A 23 21

rlallwoen* A 144 144

ilartCult A 63 62

Pau44.4redA 97 95

Sin lau^la A 202% 202%-

Suidau^laPA 100 4 10)%1

■joemoerred A 103% 101% -

suikerCult A |46 147

suik.Cult cA 143 i w 143 -

t'l Leauri A |30 129 -

vVatoet-PopA 440 445

V K 1# R
TABAKSONDEKNKM.

Irendsb. A 3438- 8525

Arendsb. o. A :347% - 356% -

Ueaoeki CvA '380 -

Dell Bat c. A 261 267 -

Dell Mi) a A 280% - 28»%-

Vgoeplt A 344 840 -

1 >ostk. I'lOcA 67 59 -

Klmb. B.v. D. 9% 8%-

SHiiemb. CvA 325 - -

Soekowoa. A 342 843

Temoeioes A 365 - - -
Til EE-UN DEIWEMINUKN

Banloew P A 83 JV 88%*

Goal para A 430% - 430%

Vlaawatl A 88"* 87

vlelangb. A «0% 82 -

Pan^heotanA 74% 76

Pasir Kan. A 97 - 97* -

rtonkira Lb A 161% 150*

I'eleaa Pat A l62 - 151%-

L'JImontjeb A 182% 183 -

I'lirauzCMA 84% 83

rjiaamporaA 91 91-

UIV. UULTUtltONDEKN

Ins. Cnlt A 66% 65%-

lavBodOb BxA 56 -• 66

Modajao A 46 40 -

NLH-aankA 4% 4%-

Mgombexl A 32% 32% -

Sue in. Ag. A 39 38

W Java Kin A 70 71 -

rVjS.il. en K.A 3%* 3%-

Dl\ EKSKN

Ug R. On k A 103

4 lm Hall A 165% -

A'damT xtA 61 -

A'da u ttiji A 54 65% -

(JlveemVr. A 100%

Bijenkorf A 138% -

BiJenkCJ pA 112 112 -

•Jem. eU*. A 185% 186

iemlfilgpwA 123%j - 121%-

Demlfilg. PA 100 - 100 -

ierzon M PA 103%

ieveke r. A 35% - 85%

doudaKah. A 74% -• 74%-
ileiiiugin. A 126

rfout Alb. A 07 -

liout Pont A 40% -

KraauapoL A 70 68% -

Luyu. J.Sa* A 01 6I9

vlax* Land A 41% 425

dullerC. pwA 40* 33%

M A.tuu. Jli)A 2683 273* -

Ned. Boa# A 23

-M. »1'J. 1 lav.A. 45

.M.E.ilout MiJ. 38

S-tioiSxpl. A. 95 95

SilrSxpiPrwA 106 103

Polmanen. A 355 34%

PooiaCuKofA 85

.Cotue jt Jiak 92 -

scuev. Ex A 135 i* 135'4

L'au-il VSatA 46 -

V laula A 9% - 2% -

■Vvera 1 HA 77% - 76%

/ihSao c 10 J A l6i 161% -

6u SaoolOJJA 101% ••100-

V K tafC

BUITENLAND
LDp.G.c 2e pr 87%
Camcn ei A - A -
ChalnStSt eA 9% 9% -
Ch. Mil mm A 233 233 -
Marsha: F.cA '31 30%-
Metr.St tcA1» 4 ff- 8U

Vv. 4 Forlcp 71%

Pernv Cp. cA 4% 4%
PeruvCpCPA 19 18%'%
Ssar* Rb c,A1' 56% 55%-
Selfrldge CA 43 -
SpokFl.% Cp 10
Wllfion G'.vA1» 6-flr 8-A-

SPOORWEGEN
Dell Sp. A 155* - 1565 -
rt.lJ.iCM. A 110%S Ml%*
M. Ex.8.8. A 111 lll%*
Ned. Centr. A 22% -
N.-tnd.Sp. A 165 -
N. Ind. Sp.c.A 158% -
N. Fr. Lok A 7% 7% -

BBLOID
N.MIJ.BelgpA 115% - 115%-
iSpl350 cpA 116% - 116%-
Bp250v)0 opA 110 -
VER ST. VAN N.-AMEKIKA
Atch. Toi» cA 185 183%S3
Ateh.Top.epA 104% -
Bait Ohio OA 74% 75
ChlcGrvV cA 7% -
ChieGrWcpa 23% -
ChRIa.Pc7pA 99% 98% -
Chlc-I-W cA
ijf N rtn op A 65
OU rtia Po OA 68% - 56%
exd

Erie Sp#. A 27% -
Gr.Northcpl 63% 5'?,,"
Ih.Ceutr.CvA. 73 - 70%-
KauaSth. opA 60
KauaCdtrtvvA 41% 85 -
Kan* CS c.A 41% 85%
Loai* .Sa* cA '91
.diat I'KWOpA H0
litiiP.RrcpA 85% 78 eid
Mi*. Pao. OA 35% - 28% -
N.itr.W. 02pA T

Si ML <V. A 7|* - 7fr-
N.vVeat c A 203 199 -
NorthPao CA o9% 5j%
Penuayi cA il2f 113%-
SLLFr.tt OA 83% 30 1-
StLouFcPAt 63 03 -
SoutmPC. v.A 98% - 90 exd

ioatn tA. 4s 4

Soutndrr. cA ol% -
Juioa P.O.A. 187 182 exd
UPao.c.p. A- 86% 8aexd
»Vau. cpA A 32%

CANADA
Can. Pao. ca 104% - l«3oxd

AROENllNIB
BAlr. r.v opA 61
Ceut.Ard. GvA. 68 67

TRAM WEU ON DEIGN.
H etaw Sttr. A 1.1% 11
Geld. T.W. A. 103% 103%-
Haag B.Sp.A 163 166

I V SL le K.

I TedtrlStMIJA 162
dalan-r St A 915

Mod Jok St A 30*
1 Mo lJ. St nA 61
I OoatJavStBA 38^

a?i

Pass. St Mij A 73S

ProbolSt A 73

Sem Joana A 85%

Seraioed.StA 77

WeatlSt pA 33

VOOKL. GEN. FOMmi

AlB.ln l.MllnM'RS -

AEG cvA 112 US!

AmCPowBeA w^r 8j

AmStFoandt A 25 21

Aas. Rayon A 3% 3!

Barelen F A 97% - 99

Borneo8uracAl47 145

CeutStEiacA 11 l0|

Cbryaler cvA 21% 8lj

Corp. rr.S.100 6%

Corp. L'r.S.2000 6%
Div. L'ruatcA 6%
FoM Can. cA 27*

Ford Deem A 184 t

For<!BenijncA2l6%213 -

Idem H.K. 216 -

Game well cA 1 62% - M

Gen.GaaEl.cA 7-fr - 7%

GothamSllk A 9% -

Holl. *et. cA 277 278

HolDraadovA 89 W

Int NlckelcAt 17»% - 171

Int Tel CvA 34i - 34J.

v.GerrltaeucA <42 841

jdUler S. c.v.A 16% M

dont«. Ward. 24 -

NaUBoiog6*U 356 öi>',

Nat*. 100 A t

Nat*. 2000 A b% -

ParaoiouuicvA 4b «1

Frool a G.C.A 70

Kep Steei cA 19.e --

jueli Uuo FA 64% 6'j
i. L F. A 414 JO 4141
.'uoinao n cA 6

I'uouip* FA 30 o5>|
Uuitedda* cA 93%

Oil .3o -

.VUIDV. 0pA.r ,i>6 OS

,*ooiWortuca. u333 bid

UELDROKK3
Prolongatie 1% P°

8LOTBOERSEN

Cont OU C. v.

Int Tel. A Tel. 34

Brit Bemberg 14
Gilette 81
Kun. Petr. 100° w j
CLAIMS. »»Ot UDIVlOtl
RN OPTIERKWIJ/.K1
Abo. Gas stock dlv. ƒ18.1
Centr. Publ. Service

stock dlv.
Cities Serv. stock dlv. J
Gen. Gaa stock dlv. 191
North Araer. atock dlv.
Pac. Publ. atock dlv. 1
Unilever ƒ13

V K_ Q. K
8TAATSI.EENINHEN
NEDERLAND

1922 10" lOS^ino^
1922 600 a l"2ï< 109*1
1922 1001 fi 103*<H»2%
1922 2500 fi I02kil"2si

1918 100 5 100 A100A

1918 500 5 ]0<fcAl*MHTT

1918 1000 5 10"-A100^

1919 100 5 101k 101%
1919 600 5 101-ftd01%
1919 1000 6 101% 101

16 1000 4! 10-2-^102%
1917 100 4%101^101+S
.917 500 4H 102% 102%
1917 1000 4% 102% 102%
1916 100 4 101# 101
916 600 4 101-felO!
'.'16 1000 4 101-üriOlA
1911 50O 8% 94 nik
1816-1905 3 80S
1'ert. v. In. 3 78% 78%
Grootboek 3 7h% 7m%
irootboek 25 K7ft 671*
OOST-INDIB

1922 I 50OA6 101%501%
1929» 1000 A ft 101 Hi
I922IIOOOBC P 101 Jï I
'923 A 20 6 103ft 104%

1928 100 fi 103% I04
1921 11000 5% lOlftlOlft

1923 8 500 6' 101 >4102%
1923 «10005% Ml% 101 ft

1915 100 6 101 101%

1916 1000 5 101% 101%
1916 100 5 mi% 101%
1916 600 6 101% 101%

1916 1000 5 101% 101 ft

1917 100 5 101% 101%
1917 500 6 101% 101%
1917 1000 5 101% 101 ft
1923 600 5 101% 101%
19 23 1000 101% 101%
'923 100 6 102% 102ft
1926 100 4%ioo% IIN.%
1926 600 4% 100ft 100%
1926 1000 4% 99 99%

1929 100 4% |00% 100%
1929 600 4% 100ft 11X1%
1929 1000 4 98#

4%l<

i0u%

Ob!. *86 t»7 113%114
Hult. '66t» 7 |11HI11%
stah.leen £7 1i1ftlli%
O. t 49 6% 112 HI
1 one.'2l 1000 6 103% 103%
Cona21 10000 6 103% 103%
Con*. '551 «6 105 105
HI00U0 '19t 6 101% Hil%
I920fr. 600 6 104 104%
I920fr.26000t6 106% 1063,

BULGARIJE
Stablell. 7% 79% 79%
Vlucbtl. *26 7 73% 73%
Hyp. 1892 6 29 29%
BlvrGO'o7 4% 24% 24%
Obilg. 600 4% 18 18%

DENEMARKEN
Obi 1926 (1.6 103% 103ft
Obi. 1928 4% 97% »7«
Blvr. 191220 4 95% 95%
Ulnnl. O'94 8 69% 69%

DUITSCHLAND
BultAlOO *24 7 101% 101%
l).OrootbJH6+ 95% 95%
I >.Grootb.H6 6+ 91% 91%
l).Ur"otb.H6 6+ 86 86%
D.Oroob.4ti h3 78%§ 79%
D.U root b. 416+ 78 78%
D.Grootb.4i6t 77% 77%
D.Urootb.43 6+ 76 77
D.Urootb.446t 76% 76%

V. K. O K

D.Orootb.46 6+ 76% 76%
I >.Ornotb.47 6+ 76% 76%
U.Grootb 48 6+ 76 76'.
•30 f 100 6% 76 76l,
30 f 600 5 75% 76%
"30 I 1U00 n% 76# 77

Idem H.S. - 77%
r.remeD 116 7 98% 9
Pruis O' 26 6% 85% 85%
Pruisen "27 n 8"'» 81%

ENGELAND
O«1000'37t*% 107% 107#
War L. £5Ut e 103% 103%
i< und.L, £60 4 95% 95

FINLAND
Spoor '89 3% 65% 66%

FRANKRIJK
st.sp. fi'86 I 102% 102%
5t#p. 8?7) 104ft 104ft
ïtsp. ZF '27 7 99% 99%

HONGARIJE
Gogd 81-93 4 19%
LUXEMBURG
Obi. 1930 lOlttlOi#

NOORWEGEN
ObL 1888 3 76% 76ft

PORTUGAL
O. le S. al 3 43% 43%
UbUe&Owaf 3 46%* 47%

RUSLAND
Z W. Sp. 125 4 %fi
Z*WJSp. 626 4 %9

SER V IB
1895 Fr. 600 4 20
TSJ ECHO-SLOW AK.
ObL 9» a I lOHlluft

TURKIJ B
ObL 1903 4 2
ap.'04 4 4ft
Bagd. Sp. '10 4 3%

ZWEDEN
ObL I 26 0% 106% )05#

ZWITSERLAND
ObL t '26 4% 99% 9
Obi. t "34 o 103a 103%
Staalsap.'-Jöb 102 102
■8taals*'27 4% 102 s -
etaatssp. 3% sJh 92

CHINA
GdL 100 '12 a 49 49
JAPAN

REPUBL. CUBA
Obi 1909 4% 86 86
VER. ST. MEXICO
GdL20- 99afg6 ;2%3 12%

BOLIVIA
Bult "28 7 30 28

BRAZILIË
Bras.'26 6% 68 68

O. £100 W 6% 0.1% 66*

ObL 1896 0 63 62
Fnd. '98 100 6 82% 82%
Obi. '13 80 5 64 63
'14 20 5 65 64
Obi '10 100 4 89 39
Hah. *04X100 5 36% 36%
'Jo de J. '05 6 60 66%
,iud j. 1U0 4% 66% 53
skFaulo '21 ■- 93 91%

CHILI
ObL 1928 o 80% 80%

COLUMBIA
Bnlt. SF -21 n 72% 68%

REP. NICARAGUA
Alg. Oblig 6 80 78%

V. K. Q. K.

PANAMA

Bólt, G 1928 92% 92%

PERU
VerzSFl927 56 65
Hult S. 1927 ft 30 30
Halt s 1928 6 30% 3J%

ORUOUAT
Gee.L.189 23% 57% 67%

PR EN GEM U5KN

Alkm. '28 4% 102' 101%
A'dam 1925 5 100% SO)ft
A'dam 13-4 4% 101 101ft
A'damlft-n 4%l<H%1Mft
A'dnm 1995 4» 101% 101 ft
A'dam 262el 4'i0l%10lft
A'dam263el4% 101 101ft
Adam27-28 4%101%101-ft
A'dam 1*24 4%l01%l0lft
A'dam 2 29 4% 10l%lf-lft
A'dam *30 4% 102 1(1*,
Amhem'24 6 107% 107
Arnh le "304% I0l% -01%
Arnh.2e'30 4% 101% 101%
Arnhem '10 4 99 99%
Batavia 265% 100% 1(0%
Batavia '25 6 100%lt0#
Hatavla30 4% 99% 99%
Delft "30 4% 101%10ift
'JeventSO 6 106% 100%
Devent28 4% 101% 101%
De Veilt 29 4% 10I%J01
Dordtle264% 101% 101%
Dordt 2e 26 4% 101 H l
DordtÜO leL4 98% 98%
s-Grav. *25 5 100% 10
a-G rav26-964% 10 101
s-Grav. '27 4%I0I%101%
*-Urav. '29 4' :o,%loi%
>-ürav '08-14 99% 99%
GronPr.'l7 4% i02%l0i%
Haarl.le'26 4%101%101#
HaarL 11 4 98% 99%
ilaarlem'31 4 99% 9 99%
Heerlen *30 4 a6%96%*
Hengelo '30 4 98% 9;%
Hiilegom 4% 101% 101%
Gee uw.'21 4% 102% 102%
Leiden 1911 4 99 9^%
Lemen '30 4 98% 98%
M.G'oru. 28 6 lUo% 100%
-N.il. ïo-3U4k 101% 101%
K'dam *23 6 100% 100%
it'Uam 25 6 100% 1. 0%
K'üam'14-15 4' 101 101 ft
K'dam "20 4 I0u%luift
K'dam'26-304* ioJ%10i f,
K'dam 4 97% a7%
uotlO le"31 4 97% 97%
K'uam 3% 92% 92
K'dam 3 90% 9oft
aoorub. 1916 5 loo d loo^,
ln burg 20 o lOOftiuuft
l'iiimrg'26-'3o lUlftiOl
Utr. G. 16 4% lul% 101%

ÜM.ti. -9 4% 102 101%

Gent 6 97% 3 97%

Danzig

Danalg 60 6 87 87
denemarken

DUITSCHLAND
BerL «500 6% 86% 87
ben. 100 6% 84% 85%
Dresd. «6 1 92% 95
iveui. «5'JO 6%t 86 87
Keul.» 100 6% 83 84
vllluchen 6 80 78%
FRANKRIJK

V. K. Q JL
NOORWEGEN
Trondhjem 4% 88% 88%
ARGENT. REPUBL.
H.Air. PI000 6 71 71
H.Alr. »H 53% 61%
BANK EN CKKDIET

INSTELLINGEN
B.v.On.Zk.6 100% 100%
B.v.On. Zk.5 99 99
Centr.W.Rls4 96%-
Fr.Holl.H 5% 101 101
Fr. Holl. B. 5 100% 100%
Gem.Cred. 6 101
Gein. Cred. 4% 101% 101%
Gem. Cred. 4 98 i»x
Gem.Cred. 3% 91ft9l%
Gr. K. L/ib 6 I01%1"1%
Gr.K.L-lb. 4% 101 101
lnd.DI*.10J. 6 62§ 62
Ind.D.Cv I0-J6 60% 02%
KorkCnl.'26 6 101 101
KerkCrd. '27 5 101 <01
KerkCrd.04% 100 100
Kol Hank 5 103i 02%
N.l.Hand. O 4 101 lo0%
N.H. bel.W. 6 100 MX)
NB.bel.W. 4% 95 96
Ned.Vach.B6 98 98
Prov.Gr.Sp. b 100% 100%
Vadeil.Bankft 100 iOU

BUITENLAND
Cr Coin H 600 n 103% 103%
Cr. C B 60006 103% 104
Cr.C.B.IOOOOft 103% 103%

D. KenL 1007 90% 92ft
DKeutb30 6% 88# n8%
DKeutH leS6 80%

I'Kent H.veS6 80% 8lft
Dttentb.C'27 6 80 80
Enheiupr.07 96%ë 96%
LKIieinpr. P J 92% 9 93%
LdbSchlesH 1 93^,9 9aft
Lndbk Watl T 95% i 9
Nurges K. '30 lO4ft0.1%s
V D. Sled. O 11 00% 87%

UYPOTII.BANKEN
AlJ'r2v.n.4% 101% 101%
A met. H.B.TH 101%i01%
Amst H. B. 4 98 98
Arnb. H.B.4% 101% 101%
Bataaf. H.H 6 101 101 ft
Bataaf.HH(% 101 101
HetuwHB 4% 100% 100%
Hoaz Pbr. 0 100 100
Centr. HB4% 100% 100%
Cred. 11. B. 6 100% 100ft
tred. 11B. 6% 99 99
Cred. H.B. 6 98 98
Delfl.H.B. 4% 100 100
Dordr.BU.4H IU0% IU0%
KN.Hypbr. 6 102 102
LNHypbr. 4H 101 101

E.N.Hypbr. 4 97% 97
Gron.H.U. 4H 101 101
Huarl. UB 4% 101% lu2
1 lui 1. H.B. 4% IOI 101
li.BN«d.H4H 100% 100%
insulaire o lol 101
lusulaire 4% 101 101
lutercoin. 4% 100% 100%
Mg.H.Gr. N. o looHiulH
ARj.ll. GrN4% 101% 101%
MJj.HNmd3% 96 90
NaliouaJe «H 102% 102
NH Veeud. 6 101% 101%
NHVeeud.4% 101% i02
SUV eend. 4 98% 98%
N-M.Or.cr. 4% 101 lui
Nourdw. 4% 100% 1UU%
Goatei 1LB4% IOU 99%
Gveru*HB4% 101 1U1
PruV.R.H. 4% 100 IUO
KearlnvN.4% IU0% IUU%
Kutt H.B. o% 102% 102
Kult U.u. 4>i lui ft.01%
KoU.li.il. 4 98 98%
otauu Uil 4% IUU% 100%
sled. H.11. o 100% 100%
sted. H.B. 4)| 1W% 100%

V. K. O. K
Utr. H.B. 4 9Sl 98ft
Va.1. 4/11) 4% 100% 100%
Westl. H.B. 6 100% 101%
Wsstl.HH.4H 101% 101%

Westl. H.B. 4 98 98
Zeeuwsch» 6 100#100#
ZeeuwA-C4% 101 101
ZeeuwD E4% 101 101
ZeeuwNN 4% 101 101
Zulder 1/7 4% 101% 101%
Zuld-lloU. 5 101 101 ft
Z.HoJl.V.U.4% I00%IUU%
Zuid-Holl. 96% 96%
Werks. In Buitenland
Holl. Texas 6 100 100
HoofdHyp.fi 98 98
lnt.KUnM.6H 99% 99%
Int. KJjn M. 6 »6 90
N.d »oaifrlea6 100 loO
Nd.Z.-Afr. 4% 83% 81%
Scheepaverband MUen.
Amst 8v. 6% 100% ,0J%
Amst. s. v. 100 100
HottSch.H6% looftlOOft
UotLScn. H. n 100 100

BUITENLAND
Arg.-NatL. 6 79% 79
Hyp.Hogot£7 81 81
Pr. Z.St*ch n% 81% 84%
HYPOTH. TEVENS
BANK EN UKKU
B. de Plsc.6% 100% 11)0%
HayerHyp 7 93 93
D. Hyp.M.1/, 7 93 93%*
FrkHrp. 98 7 93j 93%
PreuasC.B. 7 93 94
ftttchs Her. A 7 92% 93
Wllrl H B. 7 93% 93%
wan W.Kr.7 »i 90%

1NDU8TR. ONDEKN
Aka 06 I02ftl02%
Amst.Bler 05 102#l(i2ft
Hergh. O 6% 101% *02%
Hergh +2mb. 6 J01%I02
Bargerh. 07 9J|J 99%
Ceutr.&ulkUl 91# 91#
G'enSulk OöH 82%S 82%
Cs. dn Croo 7 16%
Cs.duCroo05 16% 16%
Ülnt bulk '26 97% 98*
+'r-Gr.Beetws 100% 100%
HeroCoaOöH 100 9J%
Hull. Alee. 97% 97.4
K. N. Pep. 06 101%loi%
K.SebtJud. 06 86 67
LeerdG.as 6% 80^ 82%
Gev.Zeep 6% l03#HJ3ft
v.d. Logt O 7 103% 103%
MstrZk w 17 6 102% 42%,
MstZk w *26 6 103% 02 s
Alaastr.Z.'29 5 10oft00%*
Ned. LlnoL 6 93% 93%
Verschure 7 I01%10l%
WeatauiK 4% 95 95
Wüt/uv Albó 935 94%

BUITENLAND
Arbed »7 107% 107%
Ar bed 8 6% 105% 106
A.G. Bergb. J 77% 9 77%
AnuAthus 6% 90% 90%
lioach AG 7 96% 96%
Br. delaCb. tt. 105% 105%
BritBeinberg tó *2%
idem U.K. 43%
Brüning 4 7% 61 63

d Tbieul 93ft97%»
Cookerill 6 104-»3)5ft
2. G'auutcb. 8 IUO9 100*
U.Liuuieum t 90% 90
mk.cn.6 95ft 96*
Gtlaou Ua. 6 94 94 ft
110(1 1 93% 93%
m H.K. 93-,
llarpeuerCvJ» 83% 84a
loouauu Jlel» 102% a
laeder d. 6 82 82
.aliSyuA 20 J 103% 103

(ialibyu20«H I0i#i02%

V. K- a K
Krnpp 80% 80%
LautaroAm. 6 65 67%
Meed. Weber7 78 79
Mitt ötahl 7 84% 86%
Ougrêe O 6% 102% 102%
Phoenix A.G.6 76% 76%*
Kheiu Elb 7 92% 93%
öarred.ljL06% 92% 92%
slemHalak 7 103% 103%
slem H'26 6% 101 #101#
Ualn.Hain 6% 10'. ftol

V ateuiw i 83% 88*

V Stahi 25j 6% 81% 82%
Idem H.IL 83*

Vataüi 20)6% 81% 8lft
VStbw SC 6% 81 ft 82%
idem H.K. 83*
Vogel D.K. 81 t>2%
Vict Stick 6% 87% 87
Winteren. 6% 91# 92a
Zeiaa 7 103.'» io3%
el. gas. iel
tel en waiek
Anlem "30 6 103% 102%
N.-l. Gaa 15 5 102%a2H
N- L Gaa'K 4% 101% 101%
N.lGaa '2< 4% 101% 101%
Utr.Str*26 4H 101a 101

BUITENLAND
Am. For. P. 6 86 85%
Aee.GaeKl.6% 89 87-,
Had. KL 6 92 92.i
Herl. Stad 7 94% 95
BerL Stad 6% 85# «3%
CJStP.a l 6% 86-^85%
(ere Hydro 106% 106%
CItServtt GH> 7i% 7i%
Gltser V.30). 6 70* 70
CServ. KW 5 70* 70%
CltServ.P 6% 84% 83^,
Gonbelge'27«) 101% a 102
tlectio Bel. 6 103/, 104 ft
Gavarul 1 104% i04
lut Hydro 9s 91%
Kat Hydro 6 102% 102%
Pacil. GaaöH 107%(0'%
Pre. KI A G 6 85% 85%
KüemW.'aö 1 loo%loo%
Knein W 27 6 88% 83
KWk teoi 28 &6% 87
Li W K.IU.0128 6 80% 87
It-W.L. l'3UD 0 85% 86%
itouergue 1 10u» 106
ssan Ac U 6 80% 8ó%
Ver.saar.KL 6 89 90

UAN delson deun.
(CrHKdsm 6 103a 03%

611jnb.ondekn.
Llmb. Ötk. 6 102%u3%s

Muller 11 b 100 100
A.OutStk. 6 83% j 83
BUITENLAND

PETKOL-ONDEKN

«at Petr 4% Iü0»10lft
Kon. Oils 6 102#02 -9
Kon. Oils 4 92%* 92%
Kon. Olie e.o. 4 94% 94
KLBBKKONDEKN.

8CUEEPV. MIJEN

rt-Am.L600 ft 63% 63
rt-Am.L8500ft 62%* 62%
Holl. Stb O6 100% 100%
K.Ned.Stb. 6 99% 3100%.
K. Ned. St 4% 99% 100
iLNed.Stb. 4 97-ii 97%
Mali UAL 6% 83% 88%
3tmv30Ned.4 %l00#lü0%
ïtm. Ned. O 4 99% j9%

BUITENLAND
Vlesa.Mar.O.6 I06>ÉS06ft
1 Meao Mar. 4% 100% 1W>*

V. K- O. K.

SÜTKERONDRKN.
HV. A'dam 103% 5104
IH101%101%
l 99% 99

PsnggjgTed 7 lffl%lS%
Poerwnks rtoR 96% 90%

DfV CliLTlH'R

ONIIKKNEMINGEN
V JavHontAH 99% 99%

DIVERSEN

A'dam Grond.- 102% 102%
A'dam KIJt05 101% 101H
Hlau Whl4 4% 10t% 102
Hlauwhv. 3% 97 97
Haag HmQ. 6-101 101
LMeerdv.4% 99# 99%
LMeerd.v. 4 92% 92%*
[Andbank 05 76% 76%
Muller C. V. 5 89% 89%
Nat Gb' O6 101% 101%
NatOr.bz. Oi 101%0l%9
Natür.'14 4% 100 100
NGr.bz 4 93 %94%=>
Ned.Or.br. 6 102%lü2%
Ned.Grur.4% 101 101
Ned. Veem 4 100 100%
N.H. fc.xp.MIJ6 103% 101%
Schev.Kx 4H 103% 103%
Sta lh laan 6 99% 99%
Ver. Effect 4 103; i«3
Volkah.Soerab. 97% 97*
Vrieiuiac.iapó 98% 98%
Vrieaaev. 4 96 90

BUITENLAND
AbdU NulL 7 96% 96ft
GWgLlUOÖ 102% 102%
Cyriacus 8 92%* 92%
UKtfkiwr»7 6 102% S02
Oionyeiua 8 95% 9&
HambBauk6% 93a 94%
Hav.Tangsrl 105% 105%
IntMg. Inv. 7 97% 98
Juzei et O 8 1023 102*
tvr.Al'. 40 0 49J 492
Kr.AT.lOd O 499 492
Marlenatlft 8 100% loo
Peruv. Cp. B 6 6j 06%
Pruap. tiap 7 96% 96
Kuhrverb '27 7 100 „100%
Kuhrv2'8 *30 7 a2 92
uubrverb'30 7 92 92
Hunrvexb.6% 95% 96
Kubrwon. 6%81%3 81%
S, MetS M 6 100% 0o%*
SMetS. AL 5% 93%93% 3
T. Beg. 04 200 6ft 4#
TBegJlUOU D4 5ft 4 ft
Ver.KyuKühné 77ft 77%

SPOORWEGEN

AmlSalsb. 3% 88% -
Doi.ap.-uO* 97 97%
H.1J.SM2*>4% 1023 03% 3
H.1JSAL '00 4 99% 98%
diJSM'07-03 4 93% 98%
UiJaM'HM5 4 993 93^»
U1JSA13902 3% 92% 94%
dlJSM'Oo-08 3%92 ft
tliJSM '88-92 S 9ift 91%
My.S.Sls*2ó 6 100ft 100 ft
MSS13-2Ö i% 1023
M|j SS '01-03 4 93% 98%
Aly.SS. '03-07 4 99 98-x
My. S.S.'31 4 98 93%
My.se'tfO-9l3H 94% 94
My.Kb. '93 3% 96 96
My.S. 8. 1900 o' 96
My.So Va-O» 3k 92% 92>»
My.SS "94-90 j 90%
,v HuuruSp. 4 83 83
■>.lua 'U 5 loo% looft
N. Iudl3-14 4% lOlnlOiH
a. Fr. L»k. 4 4o% 4i%
O-ü. IMSiL 4% 1011# -

DUITSCHLAND
ft. Untgro 6% 82%

V. K O. K
FRANKRUK
P.L.M.» t 104ft 104%
Par.Orl.fO.* 107 ft 107 ft
Par.Ort. C.O.6 108%5
ParlJs-Orl.O.S 104; I04ft
Sp. Els. Lot 7 98% -
Sp. Els. Lotfi 100% 100%
Sp.Elz.Lot.-H I03ftl03ft

PORTUGAL
H*!ra-B. '94 3 11% 11%
Tr.Afr.8poO. 8% 8%

RUSLAND
Alk Win. TW4

AFRIKA
MarokSp 0.7 109% 509%

Atc Top'55 4 95% 95%
Cent P. IH4 96ft 96%
ChMKPAd h+ 26 25%
Idem H.K. 25%
Kans C 8th. 3 80 79
NKrAlsx af4% 6%
Nttr.M. af 4 8% 3%
NorWeat H 4 99% 99%
SLouSFr R 5 99 99%
SLoulaSFrA 4 83ft 82%
South Pac4% 98% -
South PitO 4 96 96%
South. P 29 4 96% -
Un.Fac.g.O.4 100 99#

CANADA
Can Pac. 4% I0i%101%
Can. Pao. £4 88% 88%
Can.Pac.» t 4 89%

BRAZILIË
Braz. K 20 4% 20# -

iuruoab.lt -1% 20% 20%
Vlet Al 6000 13%
Vlet Al 500 6 13%

TRAMW. ONDEKN

SemCber 26 5 101 100
Se ra load St 5 100% 100%
Madoera St 7 92
Kott Train 5 99%
K.N.Kl.Tr.4% 91
Sein Joan 4% 98%*
aemCber.'ló 6 lOOft
Ooat Java 6 73%
üooiecUeSC4 Uk»
1.aaga.t r 4% 101%
Paasoer St 4 09%
Kotti'ram3% 76%

BUITENLAND
Detrols Un 4% 96%
.lag Oliass o 86%

Pit EMI ELFEN.

Adm 100*74 3 117%*
Adm 26 100 0 115*i 14%*
Geui. Cred. 3 Uj% i i2%
vVitte Krul* 93% 93%

FRANKRIJK
Crsd. Fo. '80/3 ioa%o3%*

BELOIS
Antw. 87 2% 77% 77%
Helg.'21 '250 4 96%* 95%
My.BrtSp. 2% 61% 62%

SPANJE
Madrid LSös 6l|

TURK IJ E
Lsentnz 187.' '2%

ZWITSERLAND
KntFreib. '0* 6MJ*

At- KIK
Cr. F. Eg. ^3 104%

AMERIKA
PanKan UW U

FONDSEN

(•had 100

(,h*d Rft0*1<V(N1'
(«l^n ('2 CVV'O
\Urm**T 1FM

orn nr Tr. O

Ritavl* ^1 4%

fi* 114H1I
d». H>d 5+ 114%
"30 4% °"v
Pen». fi+ -104% 1"
.^nnrten (56%
«0%

rtrB*Rw.4H+

fiU 79%
Pan. V,f fi lofltZfi
- 101 H-ii
IM.1

PbVcRneklG «3%
Pit corv. N.5 79%

97

'.kathar'na 7 91

'rPom UW) 9«((

PrPnm1O0V)fi 99%

Pr Pnm 1009 1
PfPnm 10000 4 06

Pr. Vat «e 11T^1I

PnH* O.O fi«< 77 <4-
r»p)| Sn.' *31 4 ofi%«
DAnS £fio 7+lio%h
Hnmln. «5%+ 0°%
Fr*nVrHV 7+-1»7%1!

CranVrMVOO «+mt%

Fr. Gr Rvn 4 90
Cnotach* St" *r ion
Orlekenlan-I 6 Q6%
<lnt»h H «7+ 93'4<
TT R.M^I 4 00%
rtnn-ar 7% 100%
Rvnb.v.Vod. S 99
fnt 1

r

Int RHnMtiu? 9o%:ifl
Tanan 6%4 6+ 103%F
Tnan. Den 7 99
Kronger.VT fi 9t%
f.nfk fr 98#

Marian TTo* 7 97
Middelt». "30 4 97%
Mil. #1000
Nat.Relg.Sn. 5 38%

Idem H.K.
v.ind. iooimoo%
V fnd S00 4%inoftH
N.Tnd 1000 ->«#
Noordrtoll'SI 4 90%.
N Am. A- R. lOOftl
Oqio B 100r

PLM. 17 W5%1
P LM, £6 106%1
Par.Orl.«5%+ 104% I
PhHIns.VKB 103% I
UWE.

K K. In*t 17 84%
Itottd 3e3! 4 97%
ttahr Ga» 6% '83%
Santo* fi 27 7 72
Schiuchseo. 6 91
Shell Un. Am. 5 75%-
SlemHal» 0.6 176*
Slem H.cvO. 6 184 17
Soc. Idroel. 6%
Ttlharg HvpS I0u%1
riinlUtts 8 94%
Trondlhem 5% 99 ft
l'rondh50005 97%,
Viiicentiu* 8 9.1
Zwits. ifiSóf 78