Nieuwe Leidsche Courant | 1931 | 21 maart 1931 | pagina 11

t

ïïx&l t Sa

Beurs van Rotterdam.

VRIJDAG 20 MAART.

IT A ATS L E ENIN BW.

'Kd'-ANIX itw« 101% -

dito I916 102

dito "11 2% 94* -

BANK- BS cnKniET-INSTEI.LINOE*.

h. Mobuldbi 6% 10»

p h 100

•Hing P- 5 100

P. 4% Mtt

fjed Urundbr.ï
j4r4 Voorachotb

golon Bank A

l Hb 1000A
H MO /lOOOCA
H MO Keac. A
Ft Hank (XlCvA
Ft Bank (2>CvA
Itelchabk (D.) A
Relcbsb. All. A

A. Kun»ta O. A. 764 -

Int Vlacoaa A
A cc. A
BOchenin Uit. A
Ford A
Philip»' OBtA
Pbiilpo' Pr. W.A.
alle v.Cv A 1000

Aiuto. Copp. CA
Beth St. CvlOA')
Gen A vlat.C.v.A.

_MNbvA ..'674-Ii111IJ674-

N. A -.'MS 1 - -II ~l LM

jiXQaaM. NBvA 1-40» - 1 - IMUf -

BUITENLAND.

.CvlOA»)

Serv. CvlOA')
füddJeWest cA')

kif. Bxpl. MB. A
koet MOnb. A
Redj. Lebong A

HTPOTHKKKBANKBH.

Werkium tn Nederland
Atg Frlache Hyp Bk.

Am«t Hyp- Bank.
A nh. Hypotheekbank
Bataaf Hyp Bank
Centr. Hyp Bank
Credlet Hyp Bank
dito

Schuldbr. 5
<m Spaarb. O. 6

i 1 Bol Waai den O.

P- 4
P. 4H I
P. 4%
P. 4% 1
P.
P. 6%

P.

P 4%

Haarlemeche Hyp. Bnk.

Insulaire Hyp. Bank
iLtereomm Hyp Bank

Mü Hyp. Ci-ed lo -•

dito <Hto ™- L' ,2

ai» i-

Maaatr. Hyp Bank r. 1*7

Mü v Hyp. Cred. Ned. ra dl* P. 3%

dito OIV. f. fm

Noordwe.ter Hyp. IUnk P J*

OoateHJke Hyp BRn* IJ*

Overüseleche Hyp Bk. P- 4%

Provinciale Hyp Bank P. «H

Residentie Hyp Bult Hyp tor 4%

P. «y, 101

BUndaard Hyp. Bank

Sledeltlks Hyp Bank
Vaderl. Hyp. Bank.
Weatlandsche Hyp Bank

P. 4% "0%

P 4% 100%

P. 4% iuu%

P. 4% 101%

P 4 «8

P. 4% 101

Zeeuw ache Hyp Bank R t

tern. RBn'Maaa™ Hyp. Bk. P.
Ned. Ooat/rleeche Hyp. t'

INDI1KTKIEKI.F O
Unilever Cert 4

RtrnnER-MAAi
Amaterdam

100
KHMKMINllK*
Aand. 231 888
IIAIMUPN.

Aan«L 111%
Ver. Ind. Cult. Ondern. Aand. 48

TR-OIIIIKRNFMINOEN.
Javaeche Cultur MÜ- Aand. 800

Tin

Dell MaatechappU Aand.

OIVRR8E74
Ainit Orondbr. Bank

268

O 8 10»%
Orondbr. 1800 O. 4% 100

Nationaal Grondb. 1910-14 O. 4% 99%
dito P

Bouw MH He Vrlendachap O. 8 98%
SPOOR WBG LEUNING EN.
NBMEKI.ANTl.

Holl. IJx. Spw. MtJ.

Aand. 110% re

VER 8TATEN VAN AMERIKA,
rl. Bp». MtJ.

union Pac. Ooud ObL 4 100

Wabash Railway Cy few. Aand. 18%
T1JPK1.IJK C.ENOTBKMPE KONP-KN.

Holl. I Jr. Spw. MtJ- 1931 4 98%

De beu re had een kalm verloop. Va» Indos-

leele eoorten waa veel vraag naar aand. Uo«-
..ver op te merken, voor Phllipa was eveneene
vha air tot hooger koere. In Belegf Ingafondaen
s'as de handel beperkt. Ollewaarden Woven_ge-
tochk Amerika vaat r«^md mei*rAJ£
naar aand. Smelting en Refining van Anaoonda.

Namen, de Commlaat. VAKSm

INCOURANTE FONDSEN.

OBVRAAUDi

10 4% H Elleabeth Kerk 1908

11 aand. MÜ v Onr. Goed. „Rotterdam Or arte

12 aand. Bouwmü- de Vriendschap orferta
18 1000 aand. of obL v. d. Meer en ««hoep

of Brood Unle J"*

14 Aand. E R. K. Lerenavera MB 1»»%

15 16 a/10% geut. Eerato Ned. Scheepavarb 210

AANOBBODKKl

104 1008 4% Verg. tot Vera. v. Krank*.
Ermelo tVeldwflk)

aand ..de Nieuwe Maasetad- E

108 100 aand. Hrandkaetenfabr. vh. J. ae
Han en Zoon 1

101 8 bew. met epoelal dlvtd. bow. Olaa
fabriek beerdam

109 4176.- aand. (426.- geet) Nod Tranap
Vera. MB- 1

110 6000.- aand Kalkiandateenfabr. Do
Merwedo. to Oorinchem 1

111 Aand. no Nieuwe Maaaatad

114 1/I0O0 l/60« lo Hyp. ObL Ru-
dolphettrhllng 10

116 3050 8% Mpoi ttarrola ..DulvaatoBn" i

111 5/100 6% Kudolphatlchtlng I

118 aand Conlr. Varg. v. Loodgieter» on
Plttersbedrflf

120 Aand. „I»e Volharding"

121 f 1000 Aand (15 goat.) Rott.
blkw. Kaa

128 Aand. Overh. fabr. v.h. Lowodag on
Zoon

183 t 1000 Aand. Ned. Hovt- an Heipa
len MaatichappB

Bod

185 1/800. 2/100 4% Coop Wonlngvor. Gem
Elgennom Bod

126 4/250 Aand. KotL MB- ton dienste

der Votkahu'Bveeting Bod

117 f 190O Aand blth en Madera Bod

128 f too Aand. B'dameeh Old Fallow

Hula M

12» f IOO0 8 K.K_ Kerk beat. Par. H.

Michael ta Prledrlgsshal Bod

186 5% <a l.eldache Bspl. MB- v Our.
Goederen Bod

181 6% Hutaoo ExpL MP Ned art

Be lit Bod

132 6 •o-Oravenhaagerhe Woonetd
(MB »ot ExpL v Onr. Goed) Bod

124 5/100 4% Verg. Cbr. Onderw. aan

Zw«k* kinderen
185 1000 1% Nod Rurt»poor

1SK Aand RotL Scheepshypbk. Bod

139 Aand Ned Scheepahypbnk. Eod

140 Aand Rott. Hyp Bank Bod

141 1 Opr. bew. Staats «poor Bod

BEUKS VAJN AMS 1 EKDAJVL

OFFIC. NOTEERING VAN DE VER VOOR DEN EFFECTENHANDEL

VRIJDAG 20 MAART 1931.

I) beteekent noteerlnu in dollar* per aandeel. f noteering tn Rubriek n
- - M I laten h bieden

«edai

RUBRIEK A.

BANK Éi» CRKlHKTINBTKbUNüEN.

K MO

267 -

ue* -

227X -

BUITEN bAND.

281% -

[80% tfi
1HH

Ö6A H
lit* H
I4%S

l»H 89

^6% §7'

dl» -

■05 -

BOK 1

H

HSV
UH*-
u4%'-

-

248%-

I H:!"ï'vl ^=l^rl ™z\™»

MIJNBOUW -ONDEKNEM1NOBN.

I ShE| 3 r| E| E ElSnr

PKTltObEUM-ONDERNEMINGEN.

^•troL A |«76 1 11 1 -1*74%-

?#tr. PA 27u%-

MB. A 2»4 - 894%-kiMH6* 898HK1 898HI8 - WT| 8»
PeU. A j61% I -I - -I11 -I 'l67 -

Jordt PetroL
pordt P.

PeU.

Verlak

OU CvAlO*)
fhü. PeU. CvA»)
Rhell Union c_A
WatarCvA')

ton Ned. 8L a
.N8L nat.BvA
ut. Unie A

J.MU.A
Unie A
Bulk. A

>ell Batavia A

U CvA
1000 CvA
koembab MU- A

BUITENLAND.

I Iftn'rii - - r| - -I tT -

as - »%•- 8S'- a%-

I as -111111 «M-

SCI1EEP VAART-MAATSCHAP PIJEN.

- - 18M-
68%-

- - 63» -
138S-

B i IKER-UNDEKNEMINGEN.

108 - 106 -

•195% - rf8§400*|397 99|3»7

a7% laws I

'89% - - 1169%

26% - 1 - -| -

TABAKS ONDERNEMINGEN.

.846%-,848% ,*481 47.1

[25P%-|J66 6' -

- -I10BH-I
[8985 98|J8T -

8110—

398 7S
JtPSOO*
1703 71
2b%-

6JS - -66 ill- - - - -j M|

20 —1X10 7"I|31& 171 -|ai8%16|31ft» O'ldlOb -

DIVERSEN.

tnuM A Toll A |490 -|1 - -I - -I I I I4M

SPOORWEGEN.

7*-,1I «H*-i7%*

5* 19%

,ua I1-US IS

-I - -liasisl »8S

'abaah Kw. cA

fl«. B. Jav. A

Robai RubP A
0Ufa RubO. A

fcRubb. CvA
im Bedag. A

ptilai KubP A

Ulkuo UP A

Itoa Djain. A

lloe Sum. A

NeüerL A

111 Buiavia A
Hl Batavia CA

•Ned Kot. A

So Nlu «X A

lliacliu Kb. A

hu p. dura, a

MA. Kubb. A

S I 18% 118% j - I 18%
R U UUEK-MAATSCUAPPI JEN.

tj. f. CA A

8. U t* I

36%-

36%-

.11%-
(%•-
'7%*-
32%
.6* -
.2 -
ol -
14 -
-0%
-6% -

112* r

Er

ll-SH-

IUSH-

EÊ

Ei

EE

MH-
u -

Ül%-

E -

1 1 1
1 1 1

- E

- E

-4%-
30 -
ö0 -

EE

iE

EE

r r

0J%-
71 -
42 -

-

EE

I

EE

-1%-

- -

- r

- -

«7

JJH-

J8 -

.^0 -

I 2

r E

E E

9%
i4%-

3>»*

93 -

i

EE

EE

E E

,05%-
37
.30 -

'0%

EE -

EÊ

EE

EE

w'4-

EE -

-

-

2 -

.4%

I

EE

Er

z. r

H*%-

E -

E -

E E

E E

o2 -

EE -

- -

-

- 7

-0%

EE -

E E

7

EE

-

1

4-0

'%3 i,

'«ti

.-a-

AANDEELEN

V K leK 2e K
RANK EN CKEIMICTINS1

Amat. Rank A 177 - 1778 -
tm.Lln.kaaA ifW% 10«8 -
RankAalNtA 43% -
nnk-Aa.VV14
B. M.OanaA 105
•IPM Grud iO« - 104%-
OemCred.AB 168 -
lnca««o-Bk A ll« 118 -
fndDlac.MflA 4% -
IndDlae.McA 6 8 -
lav Bank A 9S4%
lav RankC.A W4% 2«8%-
Ka*Vureen.A 166 168 -
KolBnkCvA 147% - 15!%-
VUhleraB. A 118 11* -
HI Kac.MflCA 76* - 75%8-
H.I.HandC.A |H5% - 183%-
HedH.IOrtOcA -247% - - -
MB.Z.A.fVV)A 97% 97% -

MH.ZA f780 A i»4%

Ned. H.MIJ.A I4«

SH.MIJ.lHOcA 163% - 154 -
Rott. Hanh A l(« - 108 -
Spaarm- B. A 107 106% -

Twent. K A 1MJ

TwenLHCA - 188 -

BUITENLAND
Dread n.BkA 410 110

HYPOTHEEKBANKEN
•Qravtiyp.A 103

Werkt, tn bet Buitenland
EL-Mex Pr.A 4Ul -
INDUS. ONDERNEMINGEN
Aku CvA 76% - 80%-
Alg. Norlt A 92 9l%-
Allan&Co.A 43% - 44 -
Amat Lett. A 163) 166 -
AmibDfiplA 130 142 -
liaiavjiarKA 315 34% 34$
Bergh 0» A 194% -
BergloOOapA 106 108% -
Berg 2U0bpA 106% 106 -
BergluoobpA 105% 106%—
Berkei cA 66% 69 -
ElecU.ZnurA 129% - 19j%-
Heemaf A «3% 82% 64
Heeuiaf pA 96 S 96
Hoek MZaLA 312$ 813$
UolLMeel A 41$ 44j
lioLL Melk A 46% 47%
R.BetouMl).A 285 - 286% -
UolLUraaUA 86% 67%-
UoLADg.pwA 105 106 -
InuGw.Bet A 139 i4l%|
Jurg. A.P-A. 103% I04j
Juxg.luO BPA 103% 103%-
JuxglttUBFA 1U3% X0* tV -
Jurg L.P.A 1031! 104 -
AN. El ML A JO* 2a* -
KJUUiMkPA 29%f 30%
tkNAJerr.viaA 341 342 -
A. N. Auui A 216 916 -
A. BfweaU. A 147% 146 -

K. Broead.CA 149 150 -

K.Ver. Tap. A 17% - 17*-

K.Ver.TapPA 43% - 45%7-

Kdoh.Acc. CA 85% - 85%-

KwattaCho.A 92 - 92% -

Lint'» Ind. A 69%S - 68%

LljmI >alft CA :14% - :«%-

LtJmlSlftopA 59% - 62f -

H.I. Port.C. A T4% -

N Hronaw. A 58% 58%

N.WerkapAA h<% 93% -

N.Olet Sp A «45 - 445 -

.H.OiatSiacA 149% - 449%-

N. HulsteL A 88j —90-

k 454

N'.Kahelf. c.A.454 -
.N KunatzUH A 5a 60S§ 6l4 83

NKunetkGHcA 58% "61%-

SScheepab. A 76$ 77%9-

.HScheeptWb 16XO I6.0O-

Paleinbang A 41%

Phil. UB A 830 - 858

PhilipsOBcA 260* 266%-

Phil.G B PA 127% 129 -

KoL Droog. A 248 - 263$ -

Houppv.V.pA 104%

Kljsdljh A 30$ 88 33

Schelde A 82% 83%

«clielde NBA 79%$

Simplex A 101 101 -

Scbolt AardX 31%

SinitTk Co. A 91%

SLsplnSp A 183%

Stokv.C.P.A-A 96% 96%

stok V. 600 PH 88% 88 -

Stoltv.lOOOpB 88% 88 -

stork Mach. A 48% - 48%-

Unie IJaf. A 811 83» -

1,01L 100 Cv A 229 230' -

UniL 100 CpA 120 121 -

UU. Aaph. A 28% 29%-

Verbllkf A 152 167%-

r.Chemt, A 108 91 -

V.Cbein.f PAU8%$

V.PapGeld.A 110 110* -

VPvUeld PA 116% - 119 -

V.N. Kubb. A 514 56%»-

VlcbBUc. A 164 163* -

Vict Egypt A 36% 36%

Vila*. bLal A 102 108

WeaLSuik. A 36

WesLSuikoA 37% 58%-

WlltouD A 67$ «8

Wilton 1> A B 22» 83 -

Aeepfe A pA 103* 108

AXL Ular pA 191

BUITENLAND

Ay..Bain. CA 4

VinHeetS 0A1) 4»

AuiUembBoa1 8 8%

AmBeuibcA1) 8 8%

A in. Gar oA1» 37% - 37% -

Am.Car. CPA 92% «3% -

Am.EukaoAl< I3%i 18% i"

LGlanxaLAA 10% 10%

Atn Olaa BAD 10% 10% -

AmRldebaA1 6* 6%

AinlildeLopA 23^r 83/»

\103m.Kf. cA' 63% 53%*-

BflLBemoerg 14 S

UeLSteei CpA 182

ComnHaereA 265 —.85'%—

Detr.Alrcr cA Sflr *nr' 3fir?-

idem FLR. 3flr* -

Km Brant cA1' 0% - 9%-
FarhenlO.CA 141% 148 149 -

FlakRabeA1' 1 1-fr-
Flak.K epA1' 4Ar -

lan.Clg.eA1' 44 4 - 45

■lenKleetreA1' 54* - 54%*-

1 Jen MotorcA1' 4524 47« -

III lette a A. 32% - 8l%8%

Jalf 8b C.A1' S3 - - -

lada. V» #A'> '4% - 84%*-
InL Hoe MoA 6%§ - 6%-

KeespTIncA1» a7% 88% -

KennacottA1' 29% - 89%-

SaL CaalLeA'1 33flr 88%

)agr6Mar Af 239 - «49 44

Revere Cop Br 9% 9%

Sote.BelgeTA 24 85 -

Stand.Hrand» 20%

StadebCvOA1! -26* 85% -

reanCotCvA'i 9, - 8%-

U.S. RubbcA'i 18}$ 80
r.s. Steel CA 160%151%51%1%

W. Pa tup cA 91 81 -

SL. OAS TBI— TBI*. BB W

Industr-MQ A 99%

rilb. Wat A 913

t'weutC.SLA 130% - 181%-

BUITENLAND

AmHatOaa eA 5% •%-
AmTelTKeA 197
Ain.rTelltcA 199%

Vin.WWeA1" 74

Am.WW PA1» 101 -

Ark.NatOecA 5% 6»-

Ais. Oad. cPA51%$ 61%
Centr PablCA 19 18%$ex-l

CPubl. P. A 73% - F3% -

jJea. ÖM-PA 74

la.HydroBeA 2V 29%-

MI'lcPA Weal 101% l0l%

VAiner CvA1- 87% 8i%-

Pac.Pui»LCA1' 27 ft 37%-

Kadlo C? A1' 25fir - 88» -

ildre apA 596 - 540 -

UaltedAmUL 14$ 14%*-

HANDELSONDEBNEMINO.
Alg. Yraeht A 85$ 53

Baad» Or. A 19% fl

riandaPr.iff A 31% 83|

Bora. Sum. A 145% lid -

CuntQ. H.5LA 94% 95% -

H-vMaihtx A 184% 194 -

Hey broek A 37% 38%-

IC.H UMatn A 285 925%

l.C.H.lidmcA 227 228 -

Java Sum. A 68% 67%

Kurkoadero. 9% 9%

Uai'Stox A 1(W 108

bin TStok eA 108 110%-

NedHubUaA 4% -

Ned. Wol A 43 «0% -

N.-Afrik.H. A 23 83% -

ZéUuder A 83% 91$

:4

- 1991$ -

V. M- Ie K Ie K

Ml JNBOU WON DEKNBAL

A equator A 33% 81%
BiiUtoo t»RA 418 8«l -
BlllltoQ 2ettA 170 861
lllllbie RoA. 176 865 -
Bolana M A 14% 14
Paleleh P. A

•illoengkangA 10% -
Slogkep A 148% 149%

BUITENLAND
iaph. Bit eA 100* 99* -
CooJltatLdA 57
Katanga pA 940 -
PlUb. Coal A ;'5% 85%

PET KOI JSV MON DEKN.
DordtaeheCA «80 - 8W 81
laboa* A 29%$
LNPetrol OA 296% 898%-
<on. Petr. e.A 296% - 892%"
RoearaBo. A 327 -•
\loeEn iwbt 455
Panolan cert 935 985 -
Pea-laws A 10
L Perlah PA 17 40 -

BUITENLAND
vildCont Pelf 13% - «*-
Phoenix eA S3 83% -
Stand 100 CA 184 186 -
Stand l"00 6A 184 185%-
steaua RouiA 75$ 70% -

SCHEEPVAART MIJ EN

H..Am.Lev.A 17 18 -

H-AinGBevA 14 14 -

Jav.ChJap. A 84%

Jav.CbJ. e?A 87 87

iLH. Lloyd A 8 8 -

it.Nel.St. CA 65 55 -

KNStb N CvA 53 54%-

Kou. Faket A 161%

Maaa SL CvA 79% 79% -

Mg. Zeevaart A 47 47%-

NSchUu.CVA 135 13J%-

Niev.tioudr.A 47 47

Rott Lloyd A 124% -

Sein. Prau«rAl85%» 187 -

aolLMv.ilatA -

otv.HllIeg. A 48 48 -

Stin.NederLA 135% 154 -

•U1KKBONDERNKBL
Bangak U A 148 1#» -

CultVoral CA 104% 107 -
GayainCaltA 35% 34
HV.A'daineA 394% 593 -
JeraOultOvA 896 505%
Aallbagor A 160 147
KaUredjo A 28* 28%
«tallwoang A 149 150
KaruOalL A 59
KrUn Sulk. A 121
La woe CA 104%

MaroaCalLA 165
Medarte CvA 112
Pagottao A 170
Pangg.gredA 110
Sladaagla A 800
Soemoerred A 110

«J -

125$ -

02%$ -

172 -

116 -

176$ -

Ill -

•02-

Ill -

HalkerCalt A 141% - 1481 -

Tl Lestarl 135% 136*

WatoeLPopA 43J% - 480 -
TABAKSU NI 1ERN KAL

Vrendsb.

Vrendab. o. A 144
Iteaoekl Cv4 3-*8
Hell Bat c. A '43
Dell Mi) 0. A 266

A 340% 3*0 -

- 345 -

- 38J -

- 851%

- 269%

- 77

loetk. I'WoA 66%

Rirab. B. v. D. 10* 8%-

Senemh. CvA 380 512 -
THKK-ONDKftrvKMl.NGKN

AMamThaeA 59% 81%

Hanloew. A 54% 54 -

Banioew PA 83% - 88%-

Goalpar* A 429 - 4281 -

Marrwatt A 66$ -• 06% -

Mae wat I A 100 9.» -

PangheotanA 85% 84 -

Paalr Kaa A 96% - 96%-

KonggaLb A 156 160

Slmlaaga A »8 87% -

Telega Pat A 165$ 168» -

TjlmoQtjeU A 177 «- 173

Tjlraag CM A 85% 87%-

rjlaempora A 74 82

Tfitainb. Th. A 49$ 49% -

W.Jav.10. MA 40 29%-
OIV. CULTUUKONDERN.

tna. Colt A 65% 65%
JavBosoh Ex A 78

Kali Beodo A 42%

Kail Tello A 138%

KallTeUoCA 139 139 -

NLtLaank A 4% 5 -

Ngombesl A 89 30

NgredJoCal A 290 «89 -

Pengadjar A 60 66% -

Preaag Keg A 45$ 44 x -

WJavaKlaA 77* 71* -

WjLU.eaK.A 4,V$ 4%$-

Df tits EN

AlgEL OagA 102% 108%-

Adin Bali A 170% l7u* -

A'dam Rijt A 69% 69J$-

dlveein V r. A 103* 102 -

tigeakorf A 137% 137

BiJeakCO pA 108 111

Gem. Klg. A 202% 802%$

G»mElg.pwA 125% 125% -

GemKlg. PA 102% 102% -

Geveke T. A 34% 34%-

GuudaKeh. A 71% 7l%%

RoLDaa. LA 4ik 4tk-

dout Alb. A 58 68%-

Jlaxw Land* 42 42 -

MullerC. pw* 50 60%$-

N^L Stk.b. A 135% 189%-

s Aaaa MiJ A 2a3$ 854%%

N. Alt). dav.A. 46% 46%-

N'HoLExpL A.
NdeixpiPrwA tuo
PoolaohKof A 91
itotae JUk 98»
TaudVEatA 48%
Thomaen HA 164
Wyera 1 d A 77

96 -

106 -

VI

92% -

48%-

156 -

79%-

V. K lo K. ta K.

Zhfiab olOO A 161 - 160 -
Zh8abol000A >58% - 159 -

BUITENLAND
Maraha! F.eA 88% - W%-
MetrJSL toAl> 4% -
Perav Cp. c* 4% 4% 5%
P-rnvCpCPA - 21%%
<e*r4Rbe.4, 59% 60%
So fin* OA 5960 - 8900 -
A'llaonC.vA1 3$$ 5% -

SPOORWEGEN
Dall Sp. A 15?% - lSlJf-
H. IJ.S.M. A 110% - 1!0%>
M. Bx.SA A 110% 110%$
H.-Ind-Hp. A 156% - 156 -
H. Ind. Spx-A 156 -
H. Fr. Lok A 7% 7%-

BBLOaD
H.Mll.RelgpA 116 HI
HSp1950> epA 117 117%-
Bp23(W0 odA 116 117%-
VBR. ST. VAN N.-AMERIKA
Atch. Top eA 1*8% 183
•«alt Ohio CA 75% 74
BaltOhloCpA 77% H%-
CChea OhloA 169

ChlcdrW eA 7%

ChtoOrWepa ?41
Ch RU Pc cA 60% 60 -

ChKI#.Pc7pA 98%

Erie Spw. 4 31% -
Hi.Centr.CvA. 76% 77
ULCtr.Z. eA4 75
KanaCStKw A 48%

Kans CS e.A 41 4l%—
KanaCSttuPA 65 61 - 1
KansStn. opA 62
MlsKTRwcpA 80% -

SB Oat W. A 7% 8 -
North Pao CA 54% 55 -
Pennsyi oA 119% «"V-
SLL Fr.R eA 36% 36%%
3outh.PC. V.A 102% 103
Juuth K. A. 54%
SouthRw. eA 54% -
Union B.C.A. 191» 190 -
Waa «pA A 35% V»i M

CANADA
Cm. Pne. e* 178%

AROENTlNia
Cent-Arg. CvA «0 «1

TRAMWEG ONDERN.
Rat BL Ti. A 1% -
HetawSttr. A 18% I«%-
UeM. T.W. A 104 - 103 -
daag B-Sp. A 164 -J®-
KedlriSt MQA 165$ 164%-
MadoeraStpA 29% - 82%-
MalangSt A 94% 94%—
Mo-lJokSt A 80 80
Mod). St pA 54% - 54%
NJ Tram A 3% 8%
GoaUavJt A l7%* 16%
GoaUavStBA 38 88 -
Proboi St A 74 74

V S. la K. 2a K.
Rott Tram A 41$

loan* A 97% - 97%-
1-m Cher A 101% 101
Snraloed.StA 96% - 96%
Pr. Meyerr A 27% 26
Westl St A 9% 9%
W-st.St IpA >0% - 85% -

St oA 32% - 32% 3
IZulder.SU. A (4% - 14%
VUOKL. GEN. FONDSEN
Aig.Ind.MDnh.171% - l«0
E G cvA 107 105
XmCPnwBeA 9# - 9i$-
VmSf Fonndt 4 89% 30% -
Ass. Rayon A 3% 3%
A»».K*Tan pA 60
Un-relen T A 105% 106 07
BorneoSumeAl5l 158
Cent-StEiacA If 18%*—
Chrreler cvA 26% 26%$—
Corp. TrXlOO 6% 6%-
Corp.TrA2000 6% 6%
l)iv. Truat cA 6% - 7
FordBerl|jncA2l0%216 2l7%8%
Idem d.K. 219* - -
bpi Cau. eA 28%* - 28%$-
Ford Deem A 185 - 184.%—
UenAJaeELcA 8?»* 8flr»—
GothainSUk A 9.% 9%
doll. Set eA 280 288
dolDraadevA 8« 89
Int NlckeleA t 19j 19>$$ 19%
Int Tel CvA 37% - 3D»8%
.GerrlteeneA 343
unt

ptaLJlBI

Nata. 100 A
Nate. 8000 A

untovA 46%
Bltt»tonC.v.A. IS
Bcvot «OA* 71
Rep Steel cA *4% 24^r—
Rep Steel PA 46% 47%
oueli UuoPA 61%»

a. L P. A *39.441

thouuon cA 1%
1 retutiavcAT 88"J 876
waiuvi CAT i45
WiilvJvi vpA.r 00 53
GELDKOERS
Prolocgau- I PCI

SLOTKOERSEN
Int Rubber C, v. A. J
Aku Aand. 80% b. ,4

Int Vlacoee Aand. 11$
CLAIMS. 8TOCKD1 VIDKNDk

EN OPTIEBEWIJZEN
Ara. C1L Pow. A Light B.

•took dlv. 6JO
Am. Oaa atock dlv. 13.40
Centr. PubL Service

stock dlv. It
Cantr. State» El. gew.

stock dlv. 8.40
S. M. R. 8- Stokvis

atock dlv. 3.68
North Ara. stock dlv. 64%
Pao. PubL stock dlv. 16

Ward. 27% 27.%—
- ff* 87 b -

- *7fr}$

OBUGATIEN

V. K. O. K

«TAATSLEENTNG EN
NEDERLAND

m 100 losgum
989 500 6 1CKVfr$103«
m inoo 4 foevjyiiflfti
1922 2500 6 KB^SRWS

100 5 lonmooA

500 8 loom lOCV^

1918 1000 5 100+$;00s!i
100 5 101% 101%
600 h 101% 101 rt

1919 1000 5 101% 601-H

100 4% 102% 102%
500 <Hl02%l(i3
1917 1000 «H102% 103
100 4 108 IO|%
500 4 101A101 A
1916 1000 4 101% 101%
1911 600 8% 94% 94%
I HAL190* 8 88% *8%

Cert v. la 8 81% m0%
NW8 8% 68% 67%
Orootboek 8 81% H)%
Jrootboek 9» 68% 67%

OOST-INDIH
19W 500A6 101%$
19226 lOOd A 101%$

1922 1500 BC 6 101% 101%
I922I1UOOHC 6 101% HM H

1928 100 6 104 104
923 61000 6% I0IHSO1H
1915 100 5 101 101
1915 500 5 101 101

1915 1000 5 101% 101

1916 I0O 5 101 101
1916 500 6 101 101

1916 IOOO 5 101% 101

1917 100 5 101 101
1917 500 5 101 101
1917 I00O 5 101% 101

1923 500 5 101 100
1923 1000 ft 101% 101

1923 4 100 6 102AI0IH

1924 100 4%10O^10dA

1925 60O 4% I0o% IO0H
920 1000 4 98% 98%

1929 10O 4% 100 A100 A
1929 600 4% 100% 100%

1929 1000 4% 98% 981$

1930 IOO.1 4100 100
BELG IB

Bolt *8® 14 I IlimilH

1 tab.leen «7 UI%U1%
O. t 49 6% 110% 111%

I one.%1 1000 r. 103% 103%
Cone21 10000 6 103% 103%

II 1000 19 t ft 1U0%1UU%
lilOOUO "19t 5 100% 100 A
I920fr. 600 t 6 104 j IU',%
i92ofr.25000tft 1U5 106
0.1842 1000 8% 60% 61
Ü.1342 60008% 60% 61

BULGARIJE

BlvrOO'07 4% 84% 84%

DENEMARKEN
GO louu '2b 0% 100% IUOA
ObL 1926 (Lft 103%'03%
ObL 192» 4% 97% 9S%
liivr. 1912 20 4 95% 96%
Kl. 1800 1 8% 78 7»
DUITSCHLAND
lult.4100 *24 102 102%
Bult Leen. 7 104% 105
w.Uruutb.33 6t 93% 93%
Ü.UrootbJtó 6t t»8% 88%
O.GruotbJ6 6 84 84
iJ.Oruotb.40 6t 76% 76%
D.UrootO.41 6t 76 7o%
D.Uruutb.42 6T 74% <4*
lLUruot0436t 74* 74%

U»« A

100 4 f$

D.Orootb.44 at 73% 74%
D.Grootb.47 flt 73% 74
D.Orootb 4»6t 73% 74
•30 f 100 6% 77% 77%
•JO f 1000 6 77$$ 77$$
Idem H.K. - 77 H
Mremou *26 7 97% 97%
Praia O'26 6% 86%s5%-
PruUen *87 k 82» 82%

ENGELAND
06l000'87t5% 107 106%
War L,* bof» 103A103A
t-uml.L, <60 94* 94
Idem H.K. 94%*
FINLAND
Spoor .1% 65% 65%

FRANKRIJK
Step, fl 14 102% 101%
Step, fl *87 7 104 %04%<.
Step. ZF T7 7 99% 99%»

LUXEMBURG
ObL 1930 6 108% 102%

NOOR W BOEN
ObL 168» 3 76% 76A
OOSTENRIJK
14 4%

ILK.
PORTUGAL
3eS. S60o sf 46 .44%
1 RUMEN IE
913 Lei 4% 46% 46

RUSLAND
0 LB Ai
Mia Sp.

Nlo. Bp. 100

8ERVTB
1996 Fr. ouu 24 84%
1895 Fr. 2600 4 24 94

T8J ECHO-8 LO W AK.
ObL >1 it Ills ill»

ZWITSERLAND
ObL t -23 5 99% 99%
ObL t 1( J 102% 103
obL t *26 4% 102% 102%
SUstse'27 4% 102% 102»
sUeiesp. 3% v2% 92%
NEW SOUTH WALES
Mj balLMO ft 64% 64%

CHINA
SpwgL 19U* o 50 50%
UdL 10U '12 6 48% 48%
1898 D.U. 4% 85% -

JAPAN
Bait! 100 0% iu6% 106
Uuitiiouu 6% 106^ 100%
litnu-S. 500 a 93 v 94
tlna S. x 99 79% 80%
BIUO.S. k'10 4 78 78
REPUBLk CUBA
ObL 190* 5 95%
Obi 1909 86 85
VER. 8T. MEXICO
UL1U0O st 4 4*
ARGENT. REPUBL.
BL1OU'90-'V9 4 86» 85

BOLIVIA
Balt. 1 36% 86
Hult *98 7 85% 36

BRAZILIË
Bras. 90 0% 7uH 70%
O. 4100,87 72^ 72
Pod. '98 10U 0 86 86
ObL '15 20 6 68 68
ObL W 1H 66 67

"88 4% 651 06%
Obi '10 100 4 44% 44%
le J. *06 5 67 68
J. 100 4% 61% 61%
S. Paulo *21 94% 94%
oPauiu IM 6 68 67%

V. K. O. K.

CHILI
Bait 04 I 85% 85%

Hult. 87 86% s5%
ObL 1888 4 85 85%
ObL 1989 4 83% -
O. '18100 ft 86%

COLUMBIA
Balt 8F *27 6 74 74

PERU
VarsSFlffI 51 M
Hult 8.1987 81 82%
HaltS 1988 81% 33

URUGUAY
Haiti S F 26 6 87 85%
Gsa.L.18928 69% 58%
PR. EN GEM. LKKN
Amsrsf»! 6% 101A101A
Atneraf.164% I0l%l0l%
A'dam 192ft 6 100%I00%
A'dam lS-4 4%101 101%
A'dam 202e I 4fl0l A10'
'Adam'27 35j4% 101 101%
A'dam *80 4% 101% 101%
Adam 1900-0) 4 98% 98%
A'dam 1904 98% 98%
A'dam 1861 5% 98% 93%
A'dam 1095 8 90% 89%
Aroh. -00-08 4 100 100
Arnhem 1904 4 98% 100
Arnhem '07 4 99 22
Arnhem '10 WH W
Arnhem'8» 3% 97% «7%
Arnhem'u6 8% 94% 94%
Band. 18 5 IUO%lu0%
Batavia26 6% I00*i 1U0%
Batsvla *25 S 100% 100%
Ro-ZmTOBH 99 99
Delft '3U 4% 101% 101%
DevenCVo 106% 1U6%
De vent 28 4% 101% 101
Deveut 29 4% 101%101%
Dordt 2e 90 4% 102 109
DurdUO leLi 98% 98
Dordt 95 3 91% 91%
Ëludhov.'JO 4 «6% 96%
GelderL'99 4% 101% 101%
Guea 30 4 98<V 98A
Gouda 1995 ft 100% lol
Gouda "28 4% 101% 101%
'e-Grav. 'lft 4» 101 101
VUrav. 1» 4'101 101
»-Grav2ft-064% 101 101
s-Grav. *21 4% 101 101
'e Gravh. 30 4 99% 92%
UaarL 17 4% 101% 101%
HaarLle^O 4%101%I01%
iiaarletn'31 4 98%98%*
HeerL '17 4% 1UU%100%
Helder 1923 6 1Ul%l(Mi
UelinO'28 4% 101% 101A
llillegoui 4% 10I%1U1%
Leeuw.*21 4% 102% 101%
LeliJeu *30 4 98% 98%
AleUan '30 6 100% 101%
N.H. 15-30 4* 101H101%
Nljm. 1030 4 lou 100
tFdsm '15 ft luuAluo%
K'dain 10 6 IUoAhM»
R'dam 90 ft 100 IUOH
R'dain 26 6 luu% 10O%
R'daui '10-17 4'lOi lol
U'daiu90-40 4' IUOH tUOrt
rt'uain

Rottd leUl 97% tl ft
R'uain 4% 93% 93%
R'dam 8 90% 90%
Scüied. 18 5 100% i00-»

f. 1926 a 100%
Sittard 17 4% 101 96%
suerao. 191u j 100% 100%
l'tlburg'26-'30 lOt 101
UU. U'3U*% 101% 101%
UU. G. '30 97 f| 97 |t

V laard. 19 6 1UO%1UO%

V lasrvL '30 4% 101% iOI%
fworb. 98 4% lut%ioi%

HELGLB

SM «I"

iosV»*1

boho*""*

öadap. »914 ^J^pn
H.AU- SH

'5?'' 99
B.v.Oa.Zk-»

"1"0' J it lOOHl»"*4

fr-HolLH^H l00

Gr. 101 101

Gr.K-V1^ tol WV
Ü.rkOrt-^l', \o\ 101
100 10»

(£0rkCrd.O4% io3*

H.i.lU";»-0' IU0
N.H. 0.1.*. 94

ïtS

uB»nL3l#| 81%

DRentH-2*® - W5S(95%9
Lkttheln» 02%

l>lbSCble»R' v*H

4L1T «.«-»»

Aig.Fr"* ol 101%

u*tA 97
Alg. UB- ,0l 1410OH
Amat- H.B- «W M

km,t u H4M 101H »0I*

Arab. HjB.4H «^,00%

B0"»VS£i tot »01

M li. 4 »7 «1
UaUal.H-B. l00

öetuwBB 4% looHWo%

°*aU aR. 4
CeoU.H.B. 4 lo0

ISA*»»

B *2,

Gred. H.B- lQ0 ,00
j°rdr.BB;t>* loo%t0l%

tN.HypO*. ll0üSl0i
óNHypO .4% lou^x

eLN.üypO'- v0l%
Fr. Gr. b. ^UlOlH
Fr.Gr.4v.vi- lov^iot%

Y. K. a K.

OtoaB.B. 5 100$$ 100%
Gron.lLB.4H 100% 100%
HnnrLfLB. ft 101%l0l%
llanrl. UB 4% 101% 101%
H0ILH.B. ft 101% 101%
Holl. H.R. 4% 101 101
H.B.v.Ned. ft 101 100%
Inanlalre ft 101 101
Inealalre 101 101
Intercom. 4% 100% 100%
HaaaU. HJ)X 101 101
Mg.tt.Cr. M.ft 101$ 101
Mty.H. CrN4H 101 101
Nationale ft 108% 103
National» 4% 102 102
NUVeead.4% 101% 101
N.-lLUr.or. ft 100%$ %i
N.ll.Gr.or.4% 100% 100%
Noordwest 6 101 101
Gostel.tt.B. 5 100 101
Oostel tt.H4% 100 100
GvsrgxttB 5 100% 100%
Gf»rg»HB4% 101 101
Prov. H.B. 5 100% 100%
Prov.lLU. 4% 100 100
KeellUvN.4% 100% 100%
RottervLttB.» 101% 101%
Stand UB 4% 100% 100%
Sted. U.B.4% 100% 100%
UU.HBv.a4% 101% 101%
VsderL U.B. 5 100% 100%
Ved. Ulo AH I00H 100%
•V estLttb.4% 100% 100 '4
WsatL tt-B. 4 98 98
Zeeuw A-C4% 101 101
ZeeuwD K4% 101 101
ZeeuwNN 4% 101 101
Zutder UB ft 1001$ 101
Zuider 1/7 4% 101 101
Zuld-ttoll 4% 1001100%
Zuid-ttolL 4 06-v 90
Werk*, ta Bullen land
UoiL-Caa f6 84 85
ttolL Tsxss 6 100 100
tluofd ttyp. 6 90 90
U.B.v.Amsr. 0 62 38
N.d 'oeiiries0 100 100
Pretoria E 6 100% 100%
PretoriaF 5 100% 100%
Schee pa var band Ml)en
Aan. Sv. 5% 100% 100%

AuiaL a V. 100% 100%

&N.0chpav6%tUO% 101
BottS«h.U6% 10O 100%

BUITENLAND
Arg.-NatL 4 80% 00%
Arg.-Nat KJ 72% 72%
Pr. Zeutral 0 97% 98%
UYPUTH. TEVENS
BANK EN UKE1A
B. de Pls«J%l00%lUO%
I). HypJL1/. 7 92% 9-'%
Frkttvi* 9 8 7 93* 89%
Mei af45004% 7% 9
PreuaaC.U. I 94 94
stehe Bor. A 7 92 92%
INDUSTR. ONDERN.
AmstBlar 05 102% 102/$
Bergh. O 5% 102A102%
Bergb Emb.6 101%.-01%
Herkal 90 ft 81 01%
Burgera 07 96$ 97*
Geutr.SulkOl 88 88%
CenSulk üft% 80%)82%>
CaduCroo 0& 16% 16%
Dint Sulk 96 97%» 97%
DrlHoeftJs. 7 106 106%
Fr-Gr.öeetWJ IOO%»(JO$i
Gekr. Valk 4» 102%los%
Gouda k. O 6 99 99%
ttaxemeyer 6 99 100%
tlolL >1 eet 7 96$ 97»
ttolL Melk 6 97% 90
LevrOUtae 6% 84% 84%
Lev.Zeep 6% 103% 106%
v.d. Lugt O 103% 108 f
6Ua0tr.Z.99 0 KXJ tlOOA
Meel 6.Bak 6 103%".f»*
Bvm-aoaa 6 104% 104%

V. K. O. K.
Simplex 0 4 108% 108%
See. C ram 1 103% 103%
Ver. Kleed 05 94» 94%»
WeetSulk 4% 97 97
Wilt >n'a MS 5 98 98
LLLBler 98 ft 103* 102%

BUITENLAND
Afbad 5% 104% 104%
A.G. Bergb. 7 75% 75
AngAthua 6% 90 90
Bosch ObL 96 99%
Olm d ThieaT 96% 97
CookerUi 106* 04%
a Caoutoa S 97 97$
O.Liaoteaml 87% 87%
Geleenklca 6 94 95%
GlUon Us. 6 92 ft 92,19
ttarpenerCDu 82%» 84%
Idem U.K. «6*
KallSrni 20 1 104 104%
KallSjrnio 6% 101% 101%
Krupp 0 80% 80%
LautaroAm. 6 70 74

Idem K.K. 74%
Meen. WeberJ 76%$ 76
M1U. Staül 7 84% 84%
Gugrfte O0% 102» lOij
PhoenixA.G.0 75% 76%
Küeiu Lib 7 94% 94 B
Sarred.Lc.06% 92% fJH
slemttatsk 7 loi lo»%
Slem tt'20 ft% lOlklOX*
Usiatlein 6% 100% 100%
V. sums 05% s5
VStbW d C 4% 82» 82%
Vict auok 6% 87% ö7%
Wlnteraa 6% 92 %J2% s
EL, GAS. TEL.

TEL. EN WATER
N.-L Gas'15 ft 103% lu«H
M.-lGss 23 ft 103% 103%
N.IGaa'27 4% 10l£luift
N l.Gas'JO 4% 100% 101A»
Utr.ötr.'27 4% 102 102-,

BUITENLAND
Am. For. P. 6 86% 86%
Ass.GssEL6% 92 92%
BerLSUd 7 94% 94»
HerLSt.6% "29 8H» «7%
C.ÖLEIectr.5% 75 75%
UStP.aL 6% 85% 0,,^
UELFlan-1 6 lob I05j
C er# Hydro 7 l06%io«
ClUlervR OBj 73% 73%
Cberv.CWo Tiff -
LltasrvMOI. 5 73% 73%
CServ. EW s 73% 73%
US.PU16 5% 04% 84%

Loutielge'ïlo lOOftluurt

cJeouo BeL6 J03%iuB%*
Gsvarni l lub% 105%
Ink Hydro u3%
«Ut Hydro 0 103 102%
Rheiu W.'Xft 7 99 H 99%
Rheln W 27 6 90* wo*
BWE teoj 28 87 07%

idem HJL 88
R. W.E. l'JOG o 87 86% j
■(ouergue 1 106 106^
SeonaWrk 0% 06 06%
HANDKLSONDEKN
Un rstofc e 102% 102%

M1JNB.ONDEKN.
Umb.SU. 6% 102% 102%
Umb. Stk. 6 101%»
duller '11 ft 100% 100%
duller IS ft 99% 99%
.4. GntStk. 4 06 07%

Esehweli B 95% 96%
Idem HJL 96%
Kstsnge n «04%IOt%
1'ETKOU-OMIKItN

EaaOUaaadM 95

K. O. K.
BÜBBERONDERN.
(MemKubb A 108% liö*
B»ndar 96% 96%
Serb SomR A 81% 82»
BCUEKPV. MIJEN
ll-Am.LA00 A 68 68
H-Ain.L8600A 56% 67%
IlolL Sta O 7 48 48%
lioll. Stb O A 100% 100%
(LH.Ll.le 9 4 87 36%
K.tt.LL9e H 4 2%$ 2%s
K-Ned.Stb. 6 100 99%
K. Ned. St 4% 99% 99%
iLNed.Stb. 4 96% 96%
Mali UAL 6% 92 90%

Stin. Nwl. 4 99% «01

BUITENLAND
OssA.Mar.O.4 106% 107
Vleaa u*4. 4*| lUO lOO
8U1KERONDEKN.
HV. A'dam 4 I00$$00%*
Moormauo 5 92% 92%
Fangg.gred 7 102H103

DIVERSEN
A Ballast M 0 104% 105%
'dam Gronde 101% 102
A'dam KgiOb 100 100:
Blauwt: l 4 4% 1U1 101%*
Eernewuade* 90% 90%
Ha ven l. 4% 04% 84%
Laagsp. 04% 102% 102%
L-Meenlv. 4% 99% 99%
LMeenLv. 4 91% 91H
Laa-JlMua Ob 76% 76%
Nat Ub' GA 101A101$»
NatUr.ba.Oi lOI^Jlv,*
NatGr. 14 4% 99% 99%
NetLGrbr. 4% ltW% 100%
N.IL -ip.ilgo 103% lo3 a
SUda laau 102 lut%

l'Ud DagbL ft 100%»
Vrleudscuapb 90*» 98%
Vrlesaev. «90 95^
Vrleeaev 8% 94 95*

BUITENLAND
Anguatlnea e 94% 10)*
Augustln 7 94 94
LWgLita OA 104^li4$
Cong.O.LVr.8 99 99%
Cyrlacna 0 99 92%
DHlJk wsF26 i 102% 102%
Delta Lb O 5 70 70
Uionyaius 8 96% 93%
HatnbHauk0% 93% 93%
Haag llmj. 0 101 101
Hav.Tanger7 Io6%lo5%
Hav.Dnnz. 6% 78 70%
Int Mglnv. 7 97»7
lntMglnv.0% 97-» 97%
Juxef St O 0 99 99
Kr.AT. A0 O 503 506
Kr.AT.l0d O 60-J 506
MarlenHosp 7 95 95%
Marienatlfl 0 100 100
Math sa 7 92% 93
Perav. Cp. B 0 75 7o
Pruap. Hsp 7 93% 93.%
Rahrverb '27 7 luo% 1001$
Kulirverü'30 7 93% 93%
Ruhr vera 6% 97j 97
ituhrverb. t>85%*05%*
Rubrwon. 0% 01% 01%
S. ilets -M A 100 4 .1 0 tl
SMetS.M.5%93%» 93%
l'. Ueg.G4 200 6%$ 6%
l'Heg.2000 <)4 5% 6%
v .Kijn Rhr W 6 70%' 7a%

SPOURWEUEN
Dall Sp. 20 5 100%$

Dell Sp. o2 0« 97% 97%
Holi.El. Sp. 4 02 04
»lg^LSI^-A» s 100*100%
H.IJ.SM264 101% 10.
H.IJSiL "00 4 90% 90%
HIJSM'10-L 4 90% 9
lllJSM'00-92 93 92%
uusM-A, o IOOAIO
A10OLKN4H lUlctOOt

K. O. K.

Mg SS *01-03 4 98%5 98%

Mg.SS'90-913% 94% 9«K
M0.OS. *9» 3% 94% 94%
M0.8JJ. 19003» 94 94%
N. Buart.Sp. 4 87% 86%
N. Centr. 250 3 87% 07%
N.Cenk 100U 3 87% 87%
N C 0 B v U 56 56
N. Ind '14 6 101% 101%
N.ludl3-144%10i% 101»
N. Ind. 01-06 4 96%$ 96%
N.Fr. F-ok. 4 43% 43%
Z-H. Eleo. 4% 101» 101
DUITSCHLAND

P.L.M.3 t A 104 A104A
Par. Orl. O. a 108$ 108%
Par.Ori. CO.0 105 105%
i'args-OrLO 6 63% 104%
Par. OrL/«0 6 i03Al03%
ip. El A Lot 1 98% 90%
Sp. Els. Lot A 100% 100%
Sp.JUx.LoL0 102% 100%

PORTUGAL
Balra-B. "94 ft II 11%

RUSLAND
Rjas. 1897 A H
U)aa 1098 4 H
Wlad. 95-94 A
Wlad.9o 4 -A

AFRIKA.

Ma rok 8 p a 7 109% 109%
VER. ST. VAN AMER
AtohTopAH 4 99% 99%
ChMSP MBftf 67% 60%
L'llMSPAd 5$ SS 27A
Illinois GO 4 93)$ 931$
llLCtx. '53 8% 91% 91%
nana L. Sta 0 lo2%)02
Kaua C 1'. A 90 90
Mex. PLaf 4% 8% 3%
Mlaa. K.l.K.4 91 91%»
N HrMai af4% 6% 6%
N Kx.iL at 4 '8 A 4
N VPen Oti4% 101% 101
Nor Weat tt« 9S% 99%
Norf WDivHt 9j%
sLouSKr R 6 99% 99%
XiUtU Pact 10O%IUU%
0OUta P 29 4 97% 27%
doUUl PttG 4 90% 94
OaPao.g.G.4 100 100
CANADA

Bras. K 20 4% 21% 21%

-vtroosaK 4% 19% 19%

VlcLMbOO 5 13% i3%

VctAllo 25006 13% 13%

TRAMW. ONDERN.

RotL Tr»in3% 76* 76*
Paaaoer SL 4 7o%
oaui Jo 99-M 4 92 92
oeuiCUer.16 6 101%iuo%
oeut Lüer la e H>j* iuu%
oeutLUer 20 a lOuJiiOUJ,
oeui.CUer. 4% 94% 90%
Sent, LUer. 4 94 93%
serajoed St 6 100 100
Zeeuw» V a 49*

BUITENLAND
Hag Stras» e 86%» 89%

PREMIEIREN.
A'damlO) *2 114» H5%
(ilmlOXJ '74 3 113
Una L're-L 3 I If A
P.Volkav. 47 156 150%
W110S Oral» 93%

T. L O. X,
BELGIS

BAlg.1I 250 4 93% 86
Bslg.11 boOO 4 95 96%

TURKLT®

Lsonlng 1*7'

AFRIKA

Congo Tax fw sjo 9.40
C».P. la 105% 105%

AMERIKA
PanKan 1SS5 7S.6012.6S
TOORL. GENOT.
FGNOSEN
Artrad 100 6 «9% 99%
Arbe<1 600 6 MDHIOOX
Anlera 4% lrtn»;00%*
A'dam le L 4 971$ 98
A'dam 9e L 4 98% 98%
(nlw^rpen 5 98 A 98^r
Aa Bon M 5 92% 92%
R.V.Ne.10era4 97H5 97%
Bara Rr.Tr.3 101 100%
Hetg. 12 6t 116% 116%
Belg 10 4% 95% 95%
H. Cong. 6f 104% 104%
HHaartan 3 66% 65
Ben. atadt 6 81%$81%*

B. Ayre* 6% 82 83
Can. Sat 6 07%*107%
CanNKwtH t 10l%l01$$
Ch»m.F.'1.M.4 9-1A 93%
ClL8erv.GD5 79 80%'
L'gr. I Join a W 97%

C.Kathailna 7 68 89
L'rCuin 1000 98* 97%
CrCumlOOoOa 99

Cr Com. 1000 4 84 81%
CrComlUOOOi 85)$ 85%'
Cr. Nat It A 113 112*
Dell Sp-. 4 97» 97%$
Iftèp 0 *5o 7 tl 10% 110%
Devmterll 4 90A 98 ,V
Doinln. 45% t 83 93
H IJ S.M-31 4 98% 98%
Huugar 7% 100% 100%
luel,SchalA 94 94
KreugerA 1' 6 95 95%
Mil I 100 4% 92% 93%
Mil. 1000 6% 90% Jü.%
NatBelgJSp. ft y7.% 97%
lüeui H.K 97%
N.ind. IOOj 4% 98% 98%
N.NAtattypj 65 52%
Noorwegen3% 79% 79%
N.Am.N.K.6 1CM%
N. Am. A. tf. a 100 100
uoslonrg» o 100 lvArtV
Go.lVüLAAJ 100 -X 100»

CvalVbLftOIT 107% tOi'^è
Gaio o 10O*tl0O%

Paieatlna 6 f lOo 1>J0
P. U AL «7 100 100
P. LM. Aft t 103 100
Par.'UP(.at lOJ 1102%
>'ar.urue>« r 104 104%
Puilloe JKj lOO^KG*
R, WE. 7 - 97%
Aio oen 6«e 60 59
idem tLo. - 0-J
u o. mak «1 42 4 M

a>euiouie 7 40
.au F auto 7 07
ocutuuue**. 0 90*( 90

jue .UU. auka ai I 4l%

lUltiau G.u Ho* 7o*x»

L o.,

.uourguypo 100-4100%